{"ticker": {"uuid": "f0fffc01-64a6-41f8-932e-1d96c9ca2f0b", "symbol": "IRCON", "name": "Ircon International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IRCON fell 12.55%, moving from 150.22 to 131.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.02 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 36.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "131.36"}, {"label": "12-Week Change", "value": "-12.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.02"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 134.139999, "high": 135.839996, "low": 128.369995, "close": 131.360001, "volume": 5973808}, "trend_line": 145.676199, "activity_lines": {"activity_5": 133.704668, "activity_10": 135.696182, "activity_20": 138.498142, "activity_30": 140.703496}, "trend_signal": 0, "fair_value": 181.247914, "relative_strength": -13.017014, "rate_of_change": -0.5590212830135021, "market_dynamics": 0.117315, "expectation": {"probability": 36.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 77.32086, "high": 90.828148, "low": 77.225403, "close": 88.918991, "volume": 149698946}, "trend_line": 64.416597, "activity_lines": {"activity_5": 81.64829, "activity_10": 80.254024, "activity_20": 75.967862, "activity_30": 70.587064}, "trend_signal": 1, "fair_value": 43.535529, "relative_strength": 47.295718, "rate_of_change": 2.28508568940335, "market_dynamics": 0.471002, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.778115, "high": 94.503274, "low": 86.102978, "close": 88.871262, "volume": 95469036}, "trend_line": 65.538339, "activity_lines": {"activity_5": 84.432475, "activity_10": 82.030408, "activity_20": 77.76406, "activity_30": 72.164784}, "trend_signal": 1, "fair_value": 43.868278, "relative_strength": 45.640857, "rate_of_change": 1.7413866181102327, "market_dynamics": 0.46088, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.491736, "high": 96.651079, "low": 88.823534, "close": 91.496346, "volume": 96763764}, "trend_line": 66.783011, "activity_lines": {"activity_5": 87.429848, "activity_10": 84.027211, "activity_20": 79.632988, "activity_30": 73.839494}, "trend_signal": 1, "fair_value": 44.20735, "relative_strength": 48.511291, "rate_of_change": 1.8991509687177281, "market_dynamics": 0.517281, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.069093, "high": 105.194553, "low": 91.687268, "close": 98.560234, "volume": 133281278}, "trend_line": 68.126061, "activity_lines": {"activity_5": 91.995914, "activity_10": 87.056696, "activity_20": 81.984888, "activity_30": 75.889638}, "trend_signal": 1, "fair_value": 44.593259, "relative_strength": 57.843863, "rate_of_change": 2.0110653591225547, "market_dynamics": 0.772494, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.180714, "high": 101.85353, "low": 93.835075, "close": 95.696495, "volume": 40938835}, "trend_line": 69.441424, "activity_lines": {"activity_5": 94.258264, "activity_10": 89.176727, "activity_20": 83.836315, "activity_30": 77.668375}, "trend_signal": 1, "fair_value": 44.959644, "relative_strength": 51.569004, "rate_of_change": 1.9307780028556039, "market_dynamics": 0.735633, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.221518, "high": 109.203787, "low": 95.982874, "close": 102.760376, "volume": 91229500}, "trend_line": 71.124715, "activity_lines": {"activity_5": 97.608834, "activity_10": 92.286917, "activity_20": 86.15935, "activity_30": 79.817985}, "trend_signal": 1, "fair_value": 45.372996, "relative_strength": 60.076302, "rate_of_change": 2.4240444723598946, "market_dynamics": 0.905753, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.571776, "high": 114.358514, "low": 102.664929, "close": 113.308472, "volume": 90129451}, "trend_line": 73.139585, "activity_lines": {"activity_5": 103.552678, "activity_10": 96.888853, "activity_20": 89.264003, "activity_30": 82.539518}, "trend_signal": 1, "fair_value": 45.871861, "relative_strength": 71.410347, "rate_of_change": 2.832868996381922, "market_dynamics": 1.088119, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.549429, "high": 130.281857, "low": 114.549429, "close": 128.788239, "volume": 191005069}, "trend_line": 75.733599, "activity_lines": {"activity_5": 113.027296, "activity_10": 103.680477, "activity_20": 93.569728, "activity_30": 86.129753}, "trend_signal": 1, "fair_value": 46.481367, "relative_strength": 86.476798, "rate_of_change": 3.5466621802680467, "market_dynamics": 1.254119, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.798115, "high": 168.104034, "low": 132.546367, "close": 140.59259, "volume": 266253137}, "trend_line": 78.682686, "activity_lines": {"activity_5": 123.950571, "activity_10": 111.725966, "activity_20": 98.673455, "activity_30": 90.314204}, "trend_signal": 1, "fair_value": 47.151758, "relative_strength": 94.628871, "rate_of_change": 3.8940272731525747, "market_dynamics": 1.492281, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.122614, "high": 142.086238, "low": 127.824588, "close": 136.304474, "volume": 45838022}, "trend_line": 81.565201, "activity_lines": {"activity_5": 130.642318, "activity_10": 117.859627, "activity_20": 103.037041, "activity_30": 94.031739}, "trend_signal": 1, "fair_value": 47.815877, "relative_strength": 88.78505, "rate_of_change": 3.6634679705774125, "market_dynamics": 1.455965, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.749939, "high": 141.98989, "low": 134.425442, "close": 139.580826, "volume": 52997314}, "trend_line": 84.539428, "activity_lines": {"activity_5": 135.718983, "activity_10": 123.505278, "activity_20": 107.458832, "activity_30": 97.774683}, "trend_signal": 1, "fair_value": 48.497944, "relative_strength": 88.758646, "rate_of_change": 3.6464410845993003, "market_dynamics": 1.418789, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.725354, "high": 141.845322, "low": 135.292697, "close": 136.400864, "volume": 25620576}, "trend_line": 87.364701, "activity_lines": {"activity_5": 137.280964, "activity_10": 127.651629, "activity_20": 111.273339, "activity_30": 101.120582}, "trend_signal": 1, "fair_value": 49.173433, "relative_strength": 79.998798, "rate_of_change": 3.3419589732733885, "market_dynamics": 1.22322, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.931806, "high": 148.976138, "low": 126.812808, "close": 144.206192, "volume": 87103244}, "trend_line": 90.45015, "activity_lines": {"activity_5": 139.905229, "activity_10": 132.352956, "activity_20": 115.537604, "activity_30": 104.787775}, "trend_signal": 1, "fair_value": 49.900949, "relative_strength": 84.732766, "rate_of_change": 3.531688387510188, "market_dynamics": 1.099341, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.410718, "high": 157.93783, "low": 140.496249, "close": 148.927963, "volume": 150708034}, "trend_line": 93.723221, "activity_lines": {"activity_5": 143.075553, "activity_10": 136.954427, "activity_20": 119.934651, "activity_30": 108.560537}, "trend_signal": 1, "fair_value": 50.641473, "relative_strength": 87.81468, "rate_of_change": 3.6186462930133363, "market_dynamics": 1.172005, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.698856, "high": 150.421573, "low": 122.621036, "close": 135.726303, "volume": 83248569}, "trend_line": 96.465551, "activity_lines": {"activity_5": 141.289633, "activity_10": 138.239818, "activity_20": 122.732729, "activity_30": 111.270413}, "trend_signal": 1, "fair_value": 51.309983, "relative_strength": 71.673691, "rate_of_change": 2.9259877869541104, "market_dynamics": 0.976932, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.015378, "high": 139.339905, "low": 131.727259, "close": 137.171753, "volume": 42795346}, "trend_line": 99.173333, "activity_lines": {"activity_5": 140.024074, "activity_10": 139.060204, "activity_20": 125.400802, "activity_30": 113.89662}, "trend_signal": 1, "fair_value": 51.982316, "relative_strength": 68.218684, "rate_of_change": 2.806993762985912, "market_dynamics": 0.79723, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.14718, "high": 151.674253, "low": 138.279925, "close": 147.916153, "volume": 65911533}, "trend_line": 102.239261, "activity_lines": {"activity_5": 142.500587, "activity_10": 141.208456, "activity_20": 128.816693, "activity_30": 117.041318}, "trend_signal": 1, "fair_value": 52.713965, "relative_strength": 75.515597, "rate_of_change": 3.091484280355889, "market_dynamics": 0.618681, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.434338, "high": 163.478666, "low": 147.241616, "close": 161.50325, "volume": 80022121}, "trend_line": 105.613315, "activity_lines": {"activity_5": 148.738446, "activity_10": 145.197859, "activity_20": 133.198153, "activity_30": 120.864801}, "trend_signal": 1, "fair_value": 53.528064, "relative_strength": 84.371383, "rate_of_change": 3.300154917982047, "market_dynamics": 0.443831, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.815949, "high": 166.225008, "low": 155.625137, "close": 159.961441, "volume": 70128853}, "trend_line": 108.58119, "activity_lines": {"activity_5": 153.309232, "activity_10": 148.312114, "activity_20": 137.04327, "activity_30": 124.371132}, "trend_signal": 1, "fair_value": 54.326172, "relative_strength": 78.148594, "rate_of_change": 2.8101333624458302, "market_dynamics": 0.511798, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.876868, "high": 170.320377, "low": 153.746066, "close": 164.105011, "volume": 65809619}, "trend_line": 111.284671, "activity_lines": {"activity_5": 158.525642, "activity_10": 151.827585, "activity_20": 140.894258, "activity_30": 127.953314}, "trend_signal": 1, "fair_value": 55.134247, "relative_strength": 74.812692, "rate_of_change": 2.489824434600502, "market_dynamics": 0.617974, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.488519, "high": 173.452142, "low": 151.818814, "close": 154.806061, "volume": 148629742}, "trend_line": 113.923194, "activity_lines": {"activity_5": 158.750488, "activity_10": 153.146873, "activity_20": 143.44342, "activity_30": 130.761145}, "trend_signal": 1, "fair_value": 55.885368, "relative_strength": 56.585134, "rate_of_change": 2.3709671568333, "market_dynamics": 0.54048, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.143314, "high": 171.524927, "low": 154.035171, "close": 165.64682, "volume": 168711180}, "trend_line": 116.953305, "activity_lines": {"activity_5": 161.413301, "activity_10": 156.160386, "activity_20": 146.711287, "activity_30": 134.098153}, "trend_signal": 1, "fair_value": 56.713416, "relative_strength": 60.712688, "rate_of_change": 2.659784099803246, "market_dynamics": 0.466945, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.743176, "high": 174.99397, "low": 152.734259, "close": 160.539612, "volume": 117446884}, "trend_line": 119.716127, "activity_lines": {"activity_5": 161.191666, "activity_10": 157.713571, "activity_20": 149.127156, "activity_30": 136.910173}, "trend_signal": 1, "fair_value": 57.511248, "relative_strength": 53.497881, "rate_of_change": 2.362329136401917, "market_dynamics": 0.310871, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.117782, "high": 168.24859, "low": 159.672348, "close": 165.164993, "volume": 57278509}, "trend_line": 122.649037, "activity_lines": {"activity_5": 162.576067, "activity_10": 159.810763, "activity_20": 151.654759, "activity_30": 139.842358}, "trend_signal": 1, "fair_value": 58.3378, "relative_strength": 52.421714, "rate_of_change": 2.4498871401010214, "market_dynamics": 0.112204, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.935919, "high": 183.907458, "low": 163.623214, "close": 177.451187, "volume": 153539239}, "trend_line": 125.913531, "activity_lines": {"activity_5": 167.708963, "activity_10": 163.84659, "activity_20": 155.035311, "activity_30": 143.377981}, "trend_signal": 1, "fair_value": 59.235277, "relative_strength": 60.728523, "rate_of_change": 2.6616548159281503, "market_dynamics": 0.232239, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.270295, "high": 192.146448, "low": 172.29581, "close": 187.954697, "volume": 121411061}, "trend_line": 129.534505, "activity_lines": {"activity_5": 175.453284, "activity_10": 169.033511, "activity_20": 159.026889, "activity_30": 147.380637}, "trend_signal": 1, "fair_value": 60.197695, "relative_strength": 65.47213, "rate_of_change": 2.875762415081497, "market_dynamics": 0.32488, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.303756, "high": 222.452405, "low": 185.931081, "close": 219.513351, "volume": 293910932}, "trend_line": 134.220162, "activity_lines": {"activity_5": 191.507247, "activity_10": 179.035044, "activity_20": 165.618365, "activity_30": 153.185724}, "trend_signal": 1, "fair_value": 61.37436, "relative_strength": 90.716425, "rate_of_change": 3.6173041306638662, "market_dynamics": 0.69746, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 265.044518, "high": 270.63355, "low": 207.323506, "close": 238.255814, "volume": 219396417}, "trend_line": 139.505112, "activity_lines": {"activity_5": 210.217595, "activity_10": 191.14253, "activity_20": 173.489101, "activity_30": 159.897701}, "trend_signal": 1, "fair_value": 62.678737, "relative_strength": 103.592249, "rate_of_change": 3.9375231867176628, "market_dynamics": 1.135748, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.917597, "high": 245.434816, "low": 218.308804, "close": 224.042358, "volume": 158104997}, "trend_line": 144.362417, "activity_lines": {"activity_5": 219.009045, "activity_10": 199.270249, "activity_20": 179.4849, "activity_30": 165.351717}, "trend_signal": 1, "fair_value": 63.887487, "relative_strength": 82.38987, "rate_of_change": 3.481811476557215, "market_dynamics": 1.303901, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 225.054188, "high": 227.125952, "low": 206.938066, "close": 214.261612, "volume": 81061694}, "trend_line": 148.947791, "activity_lines": {"activity_5": 220.615089, "activity_10": 204.454544, "activity_20": 184.15182, "activity_30": 169.861342}, "trend_signal": 1, "fair_value": 64.978578, "relative_strength": 70.915608, "rate_of_change": 3.1762934531637845, "market_dynamics": 1.305041, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.887939, "high": 225.697863, "low": 183.425653, "close": 219.191086, "volume": 125089902}, "trend_line": 153.290195, "activity_lines": {"activity_5": 221.410262, "activity_10": 209.623169, "activity_20": 188.916989, "activity_30": 174.393168}, "trend_signal": 1, "fair_value": 66.129945, "relative_strength": 68.827857, "rate_of_change": 2.9153866404101394, "market_dynamics": 1.150899, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.210814, "high": 233.27293, "low": 213.801138, "close": 222.153137, "volume": 65513179}, "trend_line": 157.732924, "activity_lines": {"activity_5": 221.11036, "activity_10": 214.159711, "activity_20": 193.585161, "activity_30": 178.835938}, "trend_signal": 1, "fair_value": 67.300291, "relative_strength": 65.912496, "rate_of_change": 2.8982473406077833, "market_dynamics": 0.912635, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.046875, "high": 231.767627, "low": 211.32468, "close": 220.939178, "volume": 62864422}, "trend_line": 162.047685, "activity_lines": {"activity_5": 220.229819, "activity_10": 217.448147, "activity_20": 197.729374, "activity_30": 182.913761}, "trend_signal": 1, "fair_value": 68.473489, "relative_strength": 60.476498, "rate_of_change": 2.735485332155514, "market_dynamics": 0.705744, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.78438, "high": 223.609873, "low": 210.790542, "close": 217.151657, "volume": 22165430}, "trend_line": 166.000732, "activity_lines": {"activity_5": 219.241213, "activity_10": 218.949768, "activity_20": 201.147476, "activity_30": 186.468856}, "trend_signal": 1, "fair_value": 69.631022, "relative_strength": 53.43791, "rate_of_change": 2.4394344170976576, "market_dynamics": 0.548604, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.074251, "high": 220.744944, "low": 170.19601, "close": 210.54776, "volume": 109102313}, "trend_line": 169.829108, "activity_lines": {"activity_5": 216.510688, "activity_10": 218.305468, "activity_20": 203.61176, "activity_30": 189.342858}, "trend_signal": 1, "fair_value": 70.755778, "relative_strength": 48.970018, "rate_of_change": 2.3062404327229062, "market_dynamics": 0.339962, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.597796, "high": 217.15166, "low": 202.972702, "close": 212.829971, "volume": 45897118}, "trend_line": 173.498094, "activity_lines": {"activity_5": 214.788491, "activity_10": 217.47436, "activity_20": 205.937106, "activity_30": 192.117107}, "trend_signal": 1, "fair_value": 71.902432, "relative_strength": 47.157563, "rate_of_change": 2.160398793356448, "market_dynamics": 0.098948, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 213.655492, "high": 221.86178, "low": 207.342916, "close": 213.315552, "volume": 33722231}, "trend_line": 176.831664, "activity_lines": {"activity_5": 213.652228, "activity_10": 216.279262, "activity_20": 207.948419, "activity_30": 194.685976}, "trend_signal": 1, "fair_value": 73.027837, "relative_strength": 43.247749, "rate_of_change": 1.9213871018087265, "market_dynamics": -0.136227, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.30644, "high": 230.65078, "low": 214.189611, "close": 228.659897, "volume": 51529034}, "trend_line": 180.160719, "activity_lines": {"activity_5": 218.219919, "activity_10": 217.986732, "activity_20": 211.109674, "activity_30": 198.029733}, "trend_signal": 1, "fair_value": 74.2512, "relative_strength": 49.274532, "rate_of_change": 1.8826124941062654, "market_dynamics": -0.219164, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.845042, "high": 232.641696, "low": 218.656952, "close": 219.725235, "volume": 22752133}, "trend_line": 182.798474, "activity_lines": {"activity_5": 219.294675, "activity_10": 218.244189, "activity_20": 213.100214, "activity_30": 200.582282}, "trend_signal": 1, "fair_value": 75.421192, "relative_strength": 40.771685, "rate_of_change": 1.4641121630958849, "market_dynamics": -0.46456, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.965057, "high": 219.919443, "low": 205.886182, "close": 211.03334, "volume": 28342893}, "trend_line": 185.289436, "activity_lines": {"activity_5": 217.30056, "activity_10": 216.999795, "activity_20": 213.978366, "activity_30": 202.403886}, "trend_signal": 1, "fair_value": 76.537621, "relative_strength": 35.185379, "rate_of_change": 1.3626820538994195, "market_dynamics": -0.652118, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.364112, "high": 245.898027, "low": 212.781424, "close": 243.567245, "volume": 88791058}, "trend_line": 188.75565, "activity_lines": {"activity_5": 226.118709, "activity_10": 221.729352, "activity_20": 217.731516, "activity_30": 206.163745}, "trend_signal": 1, "fair_value": 77.857889, "relative_strength": 51.263533, "rate_of_change": 1.870702439830411, "market_dynamics": -0.632901, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.559602, "high": 259.202931, "low": 235.895056, "close": 242.256165, "volume": 56130658}, "trend_line": 192.28416, "activity_lines": {"activity_5": 232.450679, "activity_10": 225.777328, "activity_20": 220.937129, "activity_30": 209.615391}, "trend_signal": 1, "fair_value": 79.172445, "relative_strength": 47.630228, "rate_of_change": 1.8693533147219759, "market_dynamics": -0.693803, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 243.761484, "high": 244.004275, "low": 213.21845, "close": 221.71611, "volume": 36662418}, "trend_line": 194.867824, "activity_lines": {"activity_5": 230.006591, "activity_10": 225.725239, "activity_20": 221.82174, "activity_30": 211.514227}, "trend_signal": 1, "fair_value": 80.330165, "relative_strength": 35.575293, "rate_of_change": 1.343669702174115, "market_dynamics": -0.691412, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.395921, "high": 262.019304, "low": 212.878538, "close": 259.397186, "volume": 91140799}, "trend_line": 198.550131, "activity_lines": {"activity_5": 240.58578, "activity_10": 232.510128, "activity_20": 226.003709, "activity_30": 215.677411}, "trend_signal": 1, "fair_value": 81.717316, "relative_strength": 52.76767, "rate_of_change": 1.8896434128601858, "market_dynamics": -0.276221, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 267.894846, "high": 292.756581, "low": 262.213524, "close": 264.1073, "volume": 119126151}, "trend_line": 202.829498, "activity_lines": {"activity_5": 250.09021, "activity_10": 239.383302, "activity_20": 230.185535, "activity_30": 219.906906}, "trend_signal": 1, "fair_value": 83.150543, "relative_strength": 49.436708, "rate_of_change": 2.1553080717937214, "market_dynamics": 0.017928, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 266.049658, "high": 274.158832, "low": 254.589909, "close": 262.990448, "volume": 55113623}, "trend_line": 207.023454, "activity_lines": {"activity_5": 255.684092, "activity_10": 245.079601, "activity_20": 233.848346, "activity_30": 223.788258}, "trend_signal": 1, "fair_value": 84.582263, "relative_strength": 48.8295, "rate_of_change": 2.067724882896464, "market_dynamics": 0.250204, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 290.328647, "high": 290.328647, "low": 206.857344, "close": 243.664352, "volume": 112505486}, "trend_line": 210.215061, "activity_lines": {"activity_5": 253.541062, "activity_10": 246.350056, "activity_20": 235.313263, "activity_30": 226.152187}, "trend_signal": 1, "fair_value": 85.884714, "relative_strength": 31.405401, "rate_of_change": 1.5416644531493542, "market_dynamics": 0.510486, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.558121, "high": 267.457773, "low": 241.867705, "close": 261.388062, "volume": 68146145}, "trend_line": 213.544555, "activity_lines": {"activity_5": 257.212057, "activity_10": 250.291208, "activity_20": 238.351148, "activity_30": 229.45367}, "trend_signal": 1, "fair_value": 87.311816, "relative_strength": 37.607712, "rate_of_change": 1.5838513112055332, "market_dynamics": 0.483955, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.155876, "high": 277.703594, "low": 255.658164, "close": 268.428986, "volume": 66310226}, "trend_line": 217.160139, "activity_lines": {"activity_5": 260.585229, "activity_10": 254.91747, "activity_20": 241.949444, "activity_30": 232.994602}, "trend_signal": 1, "fair_value": 88.775168, "relative_strength": 38.730428, "rate_of_change": 1.6931286306972257, "market_dynamics": 0.465675, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.040504, "high": 279.257404, "low": 257.891867, "close": 261.873627, "volume": 44987462}, "trend_line": 220.419093, "activity_lines": {"activity_5": 261.171161, "activity_10": 257.466326, "activity_20": 244.712055, "activity_30": 235.879343}, "trend_signal": 1, "fair_value": 90.198653, "relative_strength": 30.41353, "rate_of_change": 1.5007146408209, "market_dynamics": 0.415587, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 261.922172, "high": 306.692683, "low": 259.97985, "close": 298.874847, "volume": 149754919}, "trend_line": 225.221386, "activity_lines": {"activity_5": 274.239745, "activity_10": 265.818308, "activity_20": 250.771867, "activity_30": 240.941004}, "trend_signal": 1, "fair_value": 91.863363, "relative_strength": 44.19266, "rate_of_change": 2.1787100811634277, "market_dynamics": 0.738341, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 302.905156, "high": 339.372342, "low": 294.456112, "close": 327.087128, "volume": 250300086}, "trend_line": 230.60273, "activity_lines": {"activity_5": 294.32013, "activity_10": 278.294202, "activity_20": 259.139117, "activity_30": 247.512988}, "trend_signal": 1, "fair_value": 93.711074, "relative_strength": 53.391419, "rate_of_change": 2.389357465369658, "market_dynamics": 1.027441, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 330.389078, "high": 341.460311, "low": 295.864233, "close": 306.984039, "volume": 93573439}, "trend_line": 235.484211, "activity_lines": {"activity_5": 302.137966, "activity_10": 285.572609, "activity_20": 265.092102, "activity_30": 252.440814}, "trend_signal": 1, "fair_value": 95.437995, "relative_strength": 41.293968, "rate_of_change": 2.116835737373959, "market_dynamics": 1.128716, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 306.984046, "high": 318.492336, "low": 254.444241, "close": 266.680878, "volume": 110469478}, "trend_line": 238.868074, "activity_lines": {"activity_5": 293.481683, "activity_10": 283.972841, "activity_20": 266.796952, "activity_30": 254.453502}, "trend_signal": 1, "fair_value": 96.910869, "relative_strength": 19.627395, "rate_of_change": 1.4369808428472597, "market_dynamics": 1.110465, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.400124, "high": 293.679155, "low": 269.205909, "close": 277.752106, "volume": 63907773}, "trend_line": 242.211437, "activity_lines": {"activity_5": 288.632351, "activity_10": 284.253594, "activity_20": 269.320352, "activity_30": 256.962149}, "trend_signal": 1, "fair_value": 98.454174, "relative_strength": 23.452155, "rate_of_change": 1.399669258437602, "market_dynamics": 0.727776, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.184678, "high": 275.3242, "low": 251.967787, "close": 256.969269, "volume": 59136968}, "trend_line": 244.511923, "activity_lines": {"activity_5": 275.796841, "activity_10": 280.507562, "activity_20": 269.544414, "activity_30": 257.914268}, "trend_signal": 1, "fair_value": 99.862372, "relative_strength": 14.53205, "rate_of_change": 0.949784216836964, "market_dynamics": 0.123626, "expectation": {"probability": 55.4528, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.920705, "high": 269.011661, "low": 251.67644, "close": 259.105804, "volume": 37041834}, "trend_line": 245.831672, "activity_lines": {"activity_5": 266.467214, "activity_10": 277.259466, "activity_20": 269.761768, "activity_30": 258.855808}, "trend_signal": 1, "fair_value": 101.29611, "relative_strength": 13.340975, "rate_of_change": 0.5397483213937185, "market_dynamics": -0.410119, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 262.116409, "high": 265.903932, "low": 255.755333, "close": 257.94043, "volume": 22438693}, "trend_line": 246.487826, "activity_lines": {"activity_5": 261.281218, "activity_10": 273.518731, "activity_20": 269.650085, "activity_30": 259.637018}, "trend_signal": 1, "fair_value": 102.716391, "relative_strength": 10.396806, "rate_of_change": 0.2669119054765307, "market_dynamics": -0.792938, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.30005, "high": 260.125535, "low": 252.501922, "close": 253.570206, "volume": 18340756}, "trend_line": 247.472087, "activity_lines": {"activity_5": 257.908054, "activity_10": 269.046093, "activity_20": 268.982759, "activity_30": 260.093946}, "trend_signal": 1, "fair_value": 104.105393, "relative_strength": 5.839263, "rate_of_change": 0.3993142444284348, "market_dynamics": -1.102665, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.444254, "high": 255.60966, "low": 237.488124, "close": 240.270035, "volume": 21901923}, "trend_line": 248.339035, "activity_lines": {"activity_5": 250.975544, "activity_10": 262.425403, "activity_20": 266.887583, "activity_30": 259.629298}, "trend_signal": 1, "fair_value": 105.398798, "relative_strength": 1.186633, "rate_of_change": 0.35032152939333633, "market_dynamics": -1.25786, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.147495, "high": 243.393597, "low": 228.995942, "close": 239.098694, "volume": 21029411}, "trend_line": 249.002621, "activity_lines": {"activity_5": 246.151393, "activity_10": 255.984534, "activity_20": 264.541629, "activity_30": 259.033147}, "trend_signal": 0, "fair_value": 106.678279, "relative_strength": -1.797068, "rate_of_change": 0.2672097038631117, "market_dynamics": -1.32725, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.489139, "high": 239.489139, "low": 212.938878, "close": 227.043716, "volume": 35214579}, "trend_line": 249.165641, "activity_lines": {"activity_5": 238.500287, "activity_10": 248.438689, "activity_20": 261.068861, "activity_30": 257.616443}, "trend_signal": 0, "fair_value": 107.874833, "relative_strength": -8.662155, "rate_of_change": 0.0654691903825337, "market_dynamics": -1.353108, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.55667, "high": 228.849507, "low": 216.696921, "close": 221.919128, "volume": 21344003}, "trend_line": 249.198306, "activity_lines": {"activity_5": 231.278457, "activity_10": 241.780073, "activity_20": 257.180477, "activity_30": 255.858604}, "trend_signal": 0, "fair_value": 109.042493, "relative_strength": -12.286573, "rate_of_change": 0.01310975296148822, "market_dynamics": -1.375343, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 221.528664, "high": 223.627314, "low": 207.580031, "close": 212.167755, "volume": 14710315}, "trend_line": 249.032176, "activity_lines": {"activity_5": 223.207591, "activity_10": 234.895115, "activity_20": 252.362424, "activity_30": 253.469536}, "trend_signal": 0, "fair_value": 110.140862, "relative_strength": -12.505791, "rate_of_change": -0.0666657822304818, "market_dynamics": -1.384227, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.167768, "high": 223.920146, "low": 198.043421, "close": 220.816116, "volume": 28458820}, "trend_line": 249.374454, "activity_lines": {"activity_5": 220.779674, "activity_10": 230.573733, "activity_20": 248.592926, "activity_30": 251.649145}, "trend_signal": 0, "fair_value": 111.293538, "relative_strength": -9.034344, "rate_of_change": 0.13744328363415706, "market_dynamics": -1.39721, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 221.382261, "high": 225.969991, "low": 211.035446, "close": 216.443115, "volume": 21983544}, "trend_line": 249.494892, "activity_lines": {"activity_5": 218.191018, "activity_10": 226.49246, "activity_20": 244.613101, "activity_30": 249.524542}, "trend_signal": 0, "fair_value": 112.389641, "relative_strength": -10.632748, "rate_of_change": 0.04829604559254781, "market_dynamics": -1.408993, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.77064, "high": 218.541762, "low": 187.247602, "close": 188.526306, "volume": 27241451}, "trend_line": 248.668584, "activity_lines": {"activity_5": 207.807132, "activity_10": 218.072243, "activity_20": 238.196186, "activity_30": 245.591085}, "trend_signal": 0, "fair_value": 113.331093, "relative_strength": -20.097828, "rate_of_change": -0.3311923516253724, "market_dynamics": -1.406721, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.521968, "high": 215.720814, "low": 188.194455, "close": 214.920395, "volume": 27875812}, "trend_line": 248.210601, "activity_lines": {"activity_5": 208.789102, "activity_10": 215.734215, "activity_20": 234.555556, "activity_30": 243.413783}, "trend_signal": 0, "fair_value": 114.439194, "relative_strength": -9.678768, "rate_of_change": -0.1841740491030475, "market_dynamics": -1.321252, "expectation": {"probability": 34.996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.525588, "high": 216.199109, "low": 197.613922, "close": 201.010788, "volume": 28110764}, "trend_line": 247.586786, "activity_lines": {"activity_5": 205.601119, "activity_10": 211.64935, "activity_20": 229.811475, "activity_30": 240.368633}, "trend_signal": 0, "fair_value": 115.451915, "relative_strength": -15.096409, "rate_of_change": -0.2513248819698912, "market_dynamics": -1.323428, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.19959, "high": 199.556385, "low": 186.535042, "close": 187.198792, "volume": 13398711}, "trend_line": 246.792301, "activity_lines": {"activity_5": 198.552935, "activity_10": 206.008838, "activity_20": 224.073006, "activity_30": 236.472634}, "trend_signal": 0, "fair_value": 116.38853, "relative_strength": -18.825656, "rate_of_change": -0.3208915196306076, "market_dynamics": -1.302501, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.458, "high": 189.853833, "low": 178.569971, "close": 183.079605, "volume": 18348666}, "trend_line": 244.776046, "activity_lines": {"activity_5": 192.372844, "activity_10": 200.584316, "activity_20": 218.297828, "activity_30": 232.362137}, "trend_signal": 0, "fair_value": 117.302184, "relative_strength": -21.790667, "rate_of_change": -0.8169845622534233, "market_dynamics": -1.273473, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.586949, "high": 209.756754, "low": 190.449256, "close": 204.739532, "volume": 35860342}, "trend_line": 243.525492, "activity_lines": {"activity_5": 195.636962, "activity_10": 200.11649, "activity_20": 215.136906, "activity_30": 229.779136}, "trend_signal": 0, "fair_value": 118.355544, "relative_strength": -13.415075, "rate_of_change": -0.510897214182467, "market_dynamics": -1.16717, "expectation": {"probability": 34.4544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.739538, "high": 223.246653, "low": 201.820957, "close": 220.484253, "volume": 25829075}, "trend_line": 243.48443, "activity_lines": {"activity_5": 203.068439, "activity_10": 202.916872, "activity_20": 214.058088, "activity_30": 228.292605}, "trend_signal": 0, "fair_value": 119.498356, "relative_strength": -9.099138, "rate_of_change": -0.016861479125976186, "market_dynamics": -0.88542, "expectation": {"probability": 36.0741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 221.431072, "high": 232.021873, "low": 216.257666, "close": 220.659912, "volume": 40544931}, "trend_line": 242.193187, "activity_lines": {"activity_5": 210.187545, "activity_10": 205.77528, "activity_20": 213.407904, "activity_30": 226.820055}, "trend_signal": 0, "fair_value": 120.65463, "relative_strength": -9.569476, "rate_of_change": -0.5303185094833409, "market_dynamics": -0.494355, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.772702, "high": 228.117418, "low": 208.068096, "close": 213.05603, "volume": 21497141}, "trend_line": 240.491478, "activity_lines": {"activity_5": 213.462082, "activity_10": 207.096762, "activity_20": 212.252688, "activity_30": 224.940239}, "trend_signal": 0, "fair_value": 121.763023, "relative_strength": -8.584673, "rate_of_change": -0.702624636588144, "market_dynamics": -0.159521, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.232751, "high": 216.208863, "low": 201.957618, "close": 204.368622, "volume": 11878319}, "trend_line": 238.537418, "activity_lines": {"activity_5": 212.117, "activity_10": 206.979807, "activity_20": 210.578177, "activity_30": 222.609732}, "trend_signal": 0, "fair_value": 122.814005, "relative_strength": -13.309635, "rate_of_change": -0.8125277520228797, "market_dynamics": -0.008087, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.300293, "high": 218.453924, "low": 201.918577, "close": 211.425919, "volume": 23050142}, "trend_line": 237.462803, "activity_lines": {"activity_5": 211.705083, "activity_10": 208.365534, "activity_20": 209.826268, "activity_30": 220.860603}, "trend_signal": 0, "fair_value": 123.903915, "relative_strength": -11.14041, "rate_of_change": -0.4505016483409719, "market_dynamics": 0.106377, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.425915, "high": 211.806598, "low": 186.53506, "close": 187.647827, "volume": 18455240}, "trend_line": 235.004795, "activity_lines": {"activity_5": 202.921377, "activity_10": 205.011614, "activity_20": 207.036826, "activity_30": 217.646733}, "trend_signal": 0, "fair_value": 124.83681, "relative_strength": -19.114164, "rate_of_change": -1.0351128551278856, "market_dynamics": -0.005166, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.461317, "high": 219.918101, "low": 176.686063, "close": 214.891113, "volume": 95415842}, "trend_line": 233.2202, "activity_lines": {"activity_5": 205.40786, "activity_10": 207.106884, "activity_20": 207.176709, "activity_30": 216.349077}, "trend_signal": 0, "fair_value": 125.948933, "relative_strength": -6.297377, "rate_of_change": -0.7593866329408282, "market_dynamics": 0.204447, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.062451, "high": 223.920143, "low": 198.931662, "close": 200.542252, "volume": 35703788}, "trend_line": 231.17582, "activity_lines": {"activity_5": 203.495977, "activity_10": 206.340901, "activity_20": 206.134221, "activity_30": 214.240822}, "trend_signal": 0, "fair_value": 126.975961, "relative_strength": -11.708856, "rate_of_change": -0.876587877036388, "market_dynamics": 0.287749, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.765744, "high": 217.673037, "low": 181.752092, "close": 216.140533, "volume": 69798620}, "trend_line": 228.41801, "activity_lines": {"activity_5": 207.617772, "activity_10": 208.16836, "activity_20": 206.766462, "activity_30": 213.270803}, "trend_signal": 0, "fair_value": 128.102691, "relative_strength": -6.332549, "rate_of_change": -1.1929491587831191, "market_dynamics": 0.484023, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.673035, "high": 224.017764, "low": 183.118649, "close": 184.68042, "volume": 65674194}, "trend_line": 223.67112, "activity_lines": {"activity_5": 200.468069, "activity_10": 203.674691, "activity_20": 204.511828, "activity_30": 210.449023}, "trend_signal": 0, "fair_value": 129.029475, "relative_strength": -19.827555, "rate_of_change": -2.0781592484760756, "market_dynamics": 0.583239, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.437431, "high": 188.418937, "low": 152.976312, "close": 154.147644, "volume": 59046912}, "trend_line": 218.576573, "activity_lines": {"activity_5": 184.923808, "activity_10": 193.99432, "activity_20": 199.551039, "activity_30": 205.963638}, "trend_signal": 0, "fair_value": 129.771152, "relative_strength": -30.803085, "rate_of_change": -2.2776954843343233, "market_dynamics": 0.280094, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.908472, "high": 164.485307, "low": 144.520194, "close": 156.534775, "volume": 45651478}, "trend_line": 214.905036, "activity_lines": {"activity_5": 172.408602, "activity_10": 185.954092, "activity_20": 195.140318, "activity_30": 201.960941}, "trend_signal": 0, "fair_value": 130.540672, "relative_strength": -28.879201, "rate_of_change": -1.6797486343607375, "market_dynamics": 0.076601, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.881315, "high": 155.351094, "low": 138.09861, "close": 139.736069, "volume": 19240609}, "trend_line": 210.304502, "activity_lines": {"activity_5": 158.18425, "activity_10": 176.025466, "activity_20": 189.394639, "activity_30": 197.11133}, "trend_signal": 0, "fair_value": 131.202508, "relative_strength": -34.116479, "rate_of_change": -2.1407288007899368, "market_dynamics": -0.489127, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.061587, "high": 153.190832, "low": 132.416843, "close": 149.876465, "volume": 30625079}, "trend_line": 206.734742, "activity_lines": {"activity_5": 151.393776, "activity_10": 169.273638, "activity_20": 185.000808, "activity_30": 193.212747}, "trend_signal": 0, "fair_value": 131.921472, "relative_strength": -30.254979, "rate_of_change": -1.6974244326923644, "market_dynamics": -0.84158, "expectation": {"probability": 37.4067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.626136, "high": 152.105764, "low": 138.098626, "close": 138.542511, "volume": 14002859}, "trend_line": 202.715965, "activity_lines": {"activity_5": 145.242921, "activity_10": 161.451858, "activity_20": 179.844536, "activity_30": 188.813249}, "trend_signal": 0, "fair_value": 132.568658, "relative_strength": -34.637043, "rate_of_change": -1.943929192123886, "market_dynamics": -1.12238, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.071458, "high": 163.449564, "low": 135.632574, "close": 157.925629, "volume": 40899312}, "trend_line": 199.382139, "activity_lines": {"activity_5": 148.628966, "activity_10": 158.479434, "activity_20": 176.772294, "activity_30": 185.923549}, "trend_signal": 0, "fair_value": 133.341552, "relative_strength": -28.114799, "rate_of_change": -1.6445798928564979, "market_dynamics": -1.208979, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.612404, "high": 168.381671, "low": 153.102056, "close": 154.354797, "volume": 40873427}, "trend_line": 196.074958, "activity_lines": {"activity_5": 150.572869, "activity_10": 155.398171, "activity_20": 173.631376, "activity_30": 183.01856}, "trend_signal": 0, "fair_value": 134.094765, "relative_strength": -29.81577, "rate_of_change": -1.6587147758506022, "market_dynamics": -1.106208, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.861594, "high": 160.381823, "low": 149.708768, "close": 152.105759, "volume": 16509666}, "trend_line": 193.136149, "activity_lines": {"activity_5": 151.912424, "activity_10": 153.008653, "activity_20": 170.498436, "activity_30": 180.181837}, "trend_signal": 0, "fair_value": 134.816353, "relative_strength": -28.464455, "rate_of_change": -1.4988191403820268, "market_dynamics": -1.028258, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.699186, "high": 148.85057, "low": 133.699186, "close": 147.568237, "volume": 16212480}, "trend_line": 190.085134, "activity_lines": {"activity_5": 150.914825, "activity_10": 150.674794, "activity_20": 167.10046, "activity_30": 177.241972}, "trend_signal": 0, "fair_value": 135.511479, "relative_strength": -29.889459, "rate_of_change": -1.579722395728196, "market_dynamics": -0.904051, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.898622, "high": 160.23385, "low": 150.971386, "close": 158.290604, "volume": 14291150}, "trend_line": 187.793363, "activity_lines": {"activity_5": 153.645231, "activity_10": 151.537226, "activity_20": 164.892763, "activity_30": 175.190712}, "trend_signal": 0, "fair_value": 136.273588, "relative_strength": -27.584198, "rate_of_change": -1.2056550408618547, "market_dynamics": -0.797467, "expectation": {"probability": 37.4067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.060005, "high": 166.014263, "low": 153.388099, "close": 154.23642, "volume": 23048308}, "trend_line": 185.537273, "activity_lines": {"activity_5": 153.707703, "activity_10": 152.142348, "activity_20": 162.52014, "activity_30": 173.025748}, "trend_signal": 0, "fair_value": 137.021084, "relative_strength": -29.330276, "rate_of_change": -1.2013683358980054, "market_dynamics": -0.74089, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.401688, "high": 158.063734, "low": 148.919637, "close": 151.247589, "volume": 14038313}, "trend_line": 183.506601, "activity_lines": {"activity_5": 153.019845, "activity_10": 152.202432, "activity_20": 160.178331, "activity_30": 170.81351}, "trend_signal": 0, "fair_value": 137.757004, "relative_strength": -30.906278, "rate_of_change": -1.094481969668709, "market_dynamics": -0.632841, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.803539, "high": 161.516203, "low": 143.32663, "close": 145.506607, "volume": 31928780}, "trend_line": 180.996284, "activity_lines": {"activity_5": 150.625473, "activity_10": 151.314832, "activity_20": 157.620298, "activity_30": 168.361898}, "trend_signal": 0, "fair_value": 138.460497, "relative_strength": -32.010619, "rate_of_change": -1.3679709538078069, "market_dynamics": -0.528468, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.885036, "high": 189.786957, "low": 151.928209, "close": 186.314774, "volume": 75330227}, "trend_line": 179.992006, "activity_lines": {"activity_5": 162.273767, "activity_10": 157.741979, "activity_20": 159.27042, "activity_30": 168.705026}, "trend_signal": 0, "fair_value": 139.423831, "relative_strength": -15.717833, "rate_of_change": -0.5548611152701893, "market_dynamics": -0.050474, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.567512, "high": 198.960651, "low": 178.788392, "close": 181.461594, "volume": 52596095}, "trend_line": 179.756516, "activity_lines": {"activity_5": 169.721232, "activity_10": 162.624216, "activity_20": 160.544305, "activity_30": 168.799838}, "trend_signal": 0, "fair_value": 140.357513, "relative_strength": -16.599859, "rate_of_change": -0.13083358824280153, "market_dynamics": 0.415967, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.7575, "high": 193.831277, "low": 179.922761, "close": 188.3172, "volume": 35539691}, "trend_line": 178.869742, "activity_lines": {"activity_5": 177.909167, "activity_10": 167.972579, "activity_20": 162.613793, "activity_30": 169.35214}, "trend_signal": 0, "fair_value": 141.333975, "relative_strength": -12.307907, "rate_of_change": -0.49331953006922014, "market_dynamics": 0.821215, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.365224, "high": 222.457141, "low": 187.912756, "close": 215.5522, "volume": 170165290}, "trend_line": 179.354456, "activity_lines": {"activity_5": 192.903382, "activity_10": 177.720187, "activity_20": 167.273903, "activity_30": 171.71875}, "trend_signal": 0, "fair_value": 142.490562, "relative_strength": -0.231556, "rate_of_change": 0.27098714102243004, "market_dynamics": 1.366037, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.012107, "high": 221.74692, "low": 195.409541, "close": 199.611679, "volume": 60382826}, "trend_line": 179.768219, "activity_lines": {"activity_5": 198.297117, "activity_10": 183.456838, "activity_20": 170.412719, "activity_30": 173.025668}, "trend_signal": 0, "fair_value": 143.563923, "relative_strength": -5.904846, "rate_of_change": 0.23069569010317134, "market_dynamics": 1.307057, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.233136, "high": 205.372378, "low": 186.709315, "close": 194.669739, "volume": 38356401}, "trend_line": 180.154557, "activity_lines": {"activity_5": 198.436534, "activity_10": 187.43121, "activity_20": 173.085306, "activity_30": 173.987056}, "trend_signal": 0, "fair_value": 144.600647, "relative_strength": -8.924469, "rate_of_change": 0.2149089545132688, "market_dynamics": 1.232852, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.693179, "high": 204.967938, "low": 191.621694, "close": 201.61412, "volume": 31429991}, "trend_line": 180.050376, "activity_lines": {"activity_5": 200.333746, "activity_10": 191.811807, "activity_20": 176.521505, "activity_30": 175.371544}, "trend_signal": 0, "fair_value": 145.682761, "relative_strength": -6.969036, "rate_of_change": -0.05782867873834087, "market_dynamics": 1.181688, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.215827, "high": 204.681874, "low": 194.71905, "close": 196.839859, "volume": 17178629}, "trend_line": 179.26223, "activity_lines": {"activity_5": 199.296037, "activity_10": 194.536655, "activity_20": 179.422375, "activity_30": 176.454737}, "trend_signal": 0, "fair_value": 146.726689, "relative_strength": -7.583365, "rate_of_change": -0.4377363810670475, "market_dynamics": 0.954276, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.754784, "high": 197.431693, "low": 187.912766, "close": 188.603256, "volume": 13940921}, "trend_line": 178.193675, "activity_lines": {"activity_5": 194.944616, "activity_10": 194.989332, "activity_20": 181.335511, "activity_30": 177.057384}, "trend_signal": 0, "fair_value": 147.72015, "relative_strength": -9.13291, "rate_of_change": -0.5960848528995624, "market_dynamics": 0.783085, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.84985, "high": 192.578513, "low": 183.671158, "close": 184.361649, "volume": 12456153}, "trend_line": 177.237195, "activity_lines": {"activity_5": 190.975922, "activity_10": 193.991613, "activity_20": 182.691977, "activity_30": 177.455317}, "trend_signal": 1, "fair_value": 148.680589, "relative_strength": -9.448461, "rate_of_change": -0.5367642818972105, "market_dynamics": 0.630153, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.382538, "high": 192.598258, "low": 177.713198, "close": 178.788391, "volume": 21958436}, "trend_line": 176.384521, "activity_lines": {"activity_5": 186.166144, "activity_10": 191.274119, "activity_20": 183.305154, "activity_30": 177.555395}, "trend_signal": 1, "fair_value": 149.607343, "relative_strength": -10.978105, "rate_of_change": -0.48109201908775834, "market_dynamics": 0.440276, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.02883, "high": 180.406116, "low": 171.63685, "close": 171.972229, "volume": 10532159}, "trend_line": 175.069398, "activity_lines": {"activity_5": 180.143068, "activity_10": 187.454166, "activity_20": 183.131496, "activity_30": 177.270731}, "trend_signal": 1, "fair_value": 150.480779, "relative_strength": -12.54397, "rate_of_change": -0.7456000064767587, "market_dynamics": 0.220936, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.254577, "high": 177.841423, "low": 161.575382, "close": 162.44342, "volume": 13400498}, "trend_line": 174.229251, "activity_lines": {"activity_5": 172.91985, "activity_10": 182.074237, "activity_20": 181.891144, "activity_30": 176.456151}, "trend_signal": 0, "fair_value": 151.284384, "relative_strength": -15.921387, "rate_of_change": -0.4798936933569633, "market_dynamics": -0.018992, "expectation": {"probability": 38.7162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.265873, "high": 167.592528, "low": 160.588964, "close": 163.133926, "volume": 7769922}, "trend_line": 172.504012, "activity_lines": {"activity_5": 168.219895, "activity_10": 177.290286, "activity_20": 180.695041, "activity_30": 175.740324}, "trend_signal": 0, "fair_value": 152.095623, "relative_strength": -15.678057, "rate_of_change": -0.990212028174314, "market_dynamics": -0.256933, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.639419, "high": 172.376654, "low": 163.942777, "close": 168.865021, "volume": 11405624}, "trend_line": 171.448104, "activity_lines": {"activity_5": 167.128261, "activity_10": 174.501412, "activity_20": 180.002952, "activity_30": 175.50555}, "trend_signal": 0, "fair_value": 152.943017, "relative_strength": -12.784816, "rate_of_change": -0.6121063433585465, "market_dynamics": -0.477621, "expectation": {"probability": 36.4697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.403822, "high": 170.413681, "low": 157.846726, "close": 158.142654, "volume": 5895299}, "trend_line": 169.514841, "activity_lines": {"activity_5": 163.495613, "activity_10": 170.322047, "activity_20": 178.209878, "activity_30": 174.647134}, "trend_signal": 0, "fair_value": 153.705636, "relative_strength": -16.099899, "rate_of_change": -1.1276082703136867, "market_dynamics": -0.655572, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.306618, "high": 177.200246, "low": 158.349791, "close": 166.675171, "volume": 18683979}, "trend_line": 168.914666, "activity_lines": {"activity_5": 164.08352, "activity_10": 168.358178, "activity_20": 177.179071, "activity_30": 174.46393}, "trend_signal": 0, "fair_value": 154.526733, "relative_strength": -12.053463, "rate_of_change": -0.35405454558399335, "market_dynamics": -0.701339, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.493892, "high": 174.102894, "low": 167.050007, "close": 170.949509, "volume": 12377922}, "trend_line": 169.474728, "activity_lines": {"activity_5": 166.449344, "activity_10": 167.806715, "activity_20": 176.515417, "activity_30": 174.59521}, "trend_signal": 0, "fair_value": 155.382635, "relative_strength": -10.548863, "rate_of_change": 0.3315650519061428, "market_dynamics": -0.754174, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.644024, "high": 188.014696, "low": 171.197554, "close": 183.73848, "volume": 47137943}, "trend_line": 170.381519, "activity_lines": {"activity_5": 172.511085, "activity_10": 170.051252, "activity_20": 176.990174, "activity_30": 175.515452}, "trend_signal": 0, "fair_value": 156.324665, "relative_strength": -4.291093, "rate_of_change": 0.535059716986239, "market_dynamics": -0.511549, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.04397, "high": 184.145271, "low": 166.961021, "close": 168.518723, "volume": 11093957}, "trend_line": 171.34094, "activity_lines": {"activity_5": 172.125937, "activity_10": 169.617012, "activity_20": 175.860712, "activity_30": 175.395272}, "trend_signal": 0, "fair_value": 157.170909, "relative_strength": -9.447981, "rate_of_change": 0.5631015650236055, "market_dynamics": -0.428931, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.362049, "high": 174.064901, "low": 167.129685, "close": 173.221558, "volume": 7481632}, "trend_line": 172.11911, "activity_lines": {"activity_5": 173.331487, "activity_10": 170.325886, "activity_20": 175.069558, "activity_30": 175.516602}, "trend_signal": 0, "fair_value": 158.032194, "relative_strength": -7.457444, "rate_of_change": 0.4541646614055095, "market_dynamics": -0.383608, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.429914, "high": 183.192797, "low": 170.731232, "close": 175.255493, "volume": 20212556}, "trend_line": 173.342876, "activity_lines": {"activity_5": 174.209756, "activity_10": 171.505781, "activity_20": 174.53446, "activity_30": 175.718949}, "trend_signal": 0, "fair_value": 158.904442, "relative_strength": -7.365515, "rate_of_change": 0.7109994933159853, "market_dynamics": -0.206345, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.422076, "high": 174.422076, "low": 166.812199, "close": 167.705139, "volume": 8871010}, "trend_line": 173.66886, "activity_lines": {"activity_5": 171.999218, "activity_10": 171.253189, "activity_20": 173.309834, "activity_30": 175.355224}, "trend_signal": 0, "fair_value": 159.737474, "relative_strength": -12.327515, "rate_of_change": 0.1880573390278845, "market_dynamics": -0.355897, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.056564, "high": 170.820521, "low": 165.988709, "close": 168.488953, "volume": 5872423}, "trend_line": 174.139998, "activity_lines": {"activity_5": 170.266243, "activity_10": 171.047441, "activity_20": 172.258009, "activity_30": 175.021036}, "trend_signal": 0, "fair_value": 160.557757, "relative_strength": -11.921105, "rate_of_change": 0.2712852494108594, "market_dynamics": -0.285077, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.52079, "high": 173.926002, "low": 165.2942, "close": 168.290512, "volume": 9752934}, "trend_line": 174.67949, "activity_lines": {"activity_5": 169.483756, "activity_10": 170.708248, "activity_20": 171.411396, "activity_30": 174.64365}, "trend_signal": 0, "fair_value": 161.348925, "relative_strength": -11.245575, "rate_of_change": 0.3098036098518823, "market_dynamics": -0.180356, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.181369, "high": 170.374054, "low": 158.458194, "close": 162.317703, "volume": 6224586}, "trend_line": 175.171139, "activity_lines": {"activity_5": 166.725546, "activity_10": 169.293536, "activity_20": 170.145093, "activity_30": 173.846116}, "trend_signal": 0, "fair_value": 162.093808, "relative_strength": -13.180708, "rate_of_change": 0.2814577716021634, "market_dynamics": -0.215696, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.912991, "high": 166.534391, "low": 159.370984, "close": 161.990295, "volume": 11510710}, "trend_line": 175.294462, "activity_lines": {"activity_5": 164.585125, "activity_10": 167.743386, "activity_20": 169.001665, "activity_30": 172.995739}, "trend_signal": 0, "fair_value": 162.787718, "relative_strength": -14.370464, "rate_of_change": 0.0704014375336106, "market_dynamics": -0.146351, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.30777, "high": 170.949507, "low": 160.730241, "close": 161.027893, "volume": 19189479}, "trend_line": 175.520845, "activity_lines": {"activity_5": 163.008249, "activity_10": 166.103432, "activity_20": 167.955265, "activity_30": 172.075315}, "trend_signal": 0, "fair_value": 163.457983, "relative_strength": -15.064188, "rate_of_change": 0.1291444107344352, "market_dynamics": -0.103081, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.226322, "high": 165.095755, "low": 157.406491, "close": 159.658707, "volume": 6953544}, "trend_line": 175.801215, "activity_lines": {"activity_5": 161.420127, "activity_10": 164.394929, "activity_20": 166.948999, "activity_30": 171.051951}, "trend_signal": 0, "fair_value": 164.106734, "relative_strength": -15.686483, "rate_of_change": 0.15973601312140726, "market_dynamics": -0.220333, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.412747, "high": 160.730246, "low": 149.677564, "close": 150.391922, "volume": 5380442}, "trend_line": 175.964059, "activity_lines": {"activity_5": 157.331761, "activity_10": 161.43937, "activity_20": 165.198013, "activity_30": 169.412642}, "trend_signal": 0, "fair_value": 164.707042, "relative_strength": -19.849426, "rate_of_change": 0.09262962147330918, "market_dynamics": -0.395814, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.372064, "high": 158.120849, "low": 142.018071, "close": 155.928177, "volume": 20587918}, "trend_line": 174.951172, "activity_lines": {"activity_5": 156.282052, "activity_10": 159.819981, "activity_20": 164.13605, "activity_30": 168.120004}, "trend_signal": 0, "fair_value": 165.34432, "relative_strength": -15.79336, "rate_of_change": -0.5756215250751734, "market_dynamics": -0.548683, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.975706, "high": 156.265519, "low": 146.949112, "close": 151.751175, "volume": 6173881}, "trend_line": 173.960825, "activity_lines": {"activity_5": 154.265977, "activity_10": 157.755562, "activity_20": 162.785136, "activity_30": 166.62323}, "trend_signal": 0, "fair_value": 166.023838, "relative_strength": -17.079691, "rate_of_change": -0.5660705148062763, "market_dynamics": -0.852803, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.584584, "high": 184.978689, "low": 151.999212, "close": 177.30928, "volume": 125907886}, "trend_line": 173.593894, "activity_lines": {"activity_5": 161.451879, "activity_10": 160.765422, "activity_20": 163.964618, "activity_30": 166.83926}, "trend_signal": 0, "fair_value": 166.806468, "relative_strength": -2.926762, "rate_of_change": -0.21092737402227998, "market_dynamics": -0.483695, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.487859, "high": 180.940581, "low": 168.687379, "close": 177.815277, "volume": 36545964}, "trend_line": 172.335997, "activity_lines": {"activity_5": 167.72102, "activity_10": 163.692661, "activity_20": 165.1215, "activity_30": 167.111607}, "trend_signal": 0, "fair_value": 167.599155, "relative_strength": -3.162798, "rate_of_change": -0.7246205330240556, "market_dynamics": 0.048445, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.815276, "high": 180.107172, "low": 161.077502, "close": 162.466522, "volume": 19566333}, "trend_line": 171.097825, "activity_lines": {"activity_5": 167.663472, "activity_10": 163.659648, "activity_20": 164.746685, "activity_30": 166.474867}, "trend_signal": 0, "fair_value": 168.267089, "relative_strength": -8.875999, "rate_of_change": -0.7184639434325446, "market_dynamics": 0.258389, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.377235, "high": 166.405417, "low": 157.852979, "close": 161.2164, "volume": 15609851}, "trend_line": 169.982714, "activity_lines": {"activity_5": 166.384244, "activity_10": 163.505231, "activity_20": 164.283279, "activity_30": 165.837355}, "trend_signal": 0, "fair_value": 168.940043, "relative_strength": -8.86194, "rate_of_change": -0.6517388517358493, "market_dynamics": 0.571085, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.670715, "high": 162.416915, "low": 150.163726, "close": 151.681732, "volume": 15595997}, "trend_line": 168.318301, "activity_lines": {"activity_5": 161.574244, "activity_10": 161.637261, "activity_20": 162.897173, "activity_30": 164.656647}, "trend_signal": 0, "fair_value": 169.577351, "relative_strength": -11.390935, "rate_of_change": -0.9791660344945406, "market_dynamics": 0.198453, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.00705, "high": 165.790274, "low": 148.923519, "close": 162.714569, "volume": 16349972}, "trend_line": 167.180791, "activity_lines": {"activity_5": 160.446486, "activity_10": 161.96269, "activity_20": 162.633211, "activity_30": 164.295116}, "trend_signal": 0, "fair_value": 170.281532, "relative_strength": -5.228695, "rate_of_change": -0.675808865252265, "market_dynamics": -0.051889, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.785107, "high": 160.829465, "low": 147.177304, "close": 151.97937, "volume": 12833047}, "trend_line": 165.959995, "activity_lines": {"activity_5": 156.71331, "activity_10": 160.305598, "activity_20": 161.386063, "activity_30": 163.314379}, "trend_signal": 0, "fair_value": 170.929042, "relative_strength": -12.287963, "rate_of_change": -0.7302250412249857, "market_dynamics": -0.201634, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.991379, "high": 163.012218, "low": 150.084353, "close": 151.69165, "volume": 14094784}, "trend_line": 164.870995, "activity_lines": {"activity_5": 154.60662, "activity_10": 158.735818, "activity_20": 160.262747, "activity_30": 162.39384}, "trend_signal": 0, "fair_value": 171.567322, "relative_strength": -11.495267, "rate_of_change": -0.6561822323506329, "market_dynamics": -0.290345, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.691648, "high": 153.899994, "low": 147.710007, "close": 149.839996, "volume": 7030702}, "trend_line": 163.906049, "activity_lines": {"activity_5": 152.601037, "activity_10": 156.805742, "activity_20": 159.043212, "activity_30": 161.424099}, "trend_signal": 0, "fair_value": 172.208418, "relative_strength": -12.666656, "rate_of_change": -0.5852733526597553, "market_dynamics": -0.30317, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.009995, "high": 151.690002, "low": 142.710007, "close": 143.610001, "volume": 6525372}, "trend_line": 162.960641, "activity_lines": {"activity_5": 149.277217, "activity_10": 153.853633, "activity_20": 157.341684, "activity_30": 160.114676}, "trend_signal": 0, "fair_value": 172.806213, "relative_strength": -14.843218, "rate_of_change": -0.5767987244936801, "market_dynamics": -0.583437, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.0, "high": 150.300003, "low": 130.0, "close": 146.949997, "volume": 76330683}, "trend_line": 162.444194, "activity_lines": {"activity_5": 147.604843, "activity_10": 151.656818, "activity_20": 156.108945, "activity_30": 159.081731}, "trend_signal": 0, "fair_value": 173.417157, "relative_strength": -10.103462, "rate_of_change": -0.3169151746279639, "market_dynamics": -0.525968, "expectation": {"probability": 37.2272, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.440002, "high": 143.490005, "low": 129.809998, "close": 130.220001, "volume": 20059882}, "trend_line": 161.347063, "activity_lines": {"activity_5": 141.406776, "activity_10": 146.970173, "activity_20": 153.381706, "activity_30": 157.002751}, "trend_signal": 0, "fair_value": 173.920857, "relative_strength": -15.73105, "rate_of_change": -0.6753894817564354, "market_dynamics": -0.714969, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.220001, "high": 131.179993, "low": 123.190002, "close": 123.68, "volume": 17643398}, "trend_line": 159.840895, "activity_lines": {"activity_5": 134.479333, "activity_10": 141.959805, "activity_20": 150.213843, "activity_30": 154.572618}, "trend_signal": 0, "fair_value": 174.388448, "relative_strength": -19.508962, "rate_of_change": -0.9334957649647471, "market_dynamics": -0.90988, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.0, "high": 127.349998, "low": 114.5, "close": 121.239998, "volume": 25229006}, "trend_line": 158.610807, "activity_lines": {"activity_5": 128.605999, "activity_10": 137.21101, "activity_20": 147.02603, "activity_30": 152.082238}, "trend_signal": 0, "fair_value": 174.822958, "relative_strength": -19.787208, "rate_of_change": -0.7695702654818062, "market_dynamics": -1.000598, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.400002, "high": 126.260002, "low": 114.699997, "close": 124.959999, "volume": 14990680}, "trend_line": 157.220301, "activity_lines": {"activity_5": 125.879332, "activity_10": 133.865422, "activity_20": 144.388111, "activity_30": 149.911218}, "trend_signal": 0, "fair_value": 175.265405, "relative_strength": -16.662749, "rate_of_change": -0.8766779681033889, "market_dynamics": -1.298819, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.959999, "high": 139.399994, "low": 121.050003, "close": 136.509995, "volume": 22673810}, "trend_line": 156.072317, "activity_lines": {"activity_5": 128.245998, "activity_10": 133.105683, "activity_20": 143.026527, "activity_30": 148.575069}, "trend_signal": 0, "fair_value": 175.781891, "relative_strength": -13.824965, "rate_of_change": -0.7301754243556677, "market_dynamics": -1.274147, "expectation": {"probability": 37.3302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.410004, "high": 159.679993, "low": 130.289993, "close": 154.690002, "volume": 57322574}, "trend_line": 155.104035, "activity_lines": {"activity_5": 137.368666, "activity_10": 136.127847, "activity_20": 143.513123, "activity_30": 148.485887}, "trend_signal": 0, "fair_value": 176.387072, "relative_strength": -3.482975, "rate_of_change": -0.6204059878216506, "market_dynamics": -0.756979, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.0, "high": 159.449997, "low": 148.529999, "close": 150.220001, "volume": 22591334}, "trend_line": 154.494077, "activity_lines": {"activity_5": 143.37, "activity_10": 138.287999, "activity_20": 143.597666, "activity_30": 148.170788}, "trend_signal": 0, "fair_value": 176.895372, "relative_strength": -4.448779, "rate_of_change": -0.39325733853410455, "market_dynamics": -0.367927, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.190002, "high": 156.660004, "low": 150.059998, "close": 152.199997, "volume": 9859818}, "trend_line": 153.793359, "activity_lines": {"activity_5": 148.261999, "activity_10": 140.834908, "activity_20": 143.871598, "activity_30": 148.022783}, "trend_signal": 0, "fair_value": 177.338958, "relative_strength": -3.627808, "rate_of_change": -0.4535565463781468, "market_dynamics": 0.093576, "expectation": {"probability": 37.5152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.199997, "high": 164.399994, "low": 151.770004, "close": 158.339996, "volume": 31913078}, "trend_line": 153.229509, "activity_lines": {"activity_5": 153.136665, "activity_10": 144.455271, "activity_20": 144.748046, "activity_30": 148.316115}, "trend_signal": 0, "fair_value": 177.86902, "relative_strength": -0.622567, "rate_of_change": -0.3666283145555083, "market_dynamics": 0.574492, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.25, "high": 156.300003, "low": 142.199997, "close": 142.639999, "volume": 13415434}, "trend_line": 152.394004, "activity_lines": {"activity_5": 150.552665, "activity_10": 144.953271, "activity_20": 144.09788, "activity_30": 147.632921}, "trend_signal": 0, "fair_value": 178.304254, "relative_strength": -8.080185, "rate_of_change": -0.5452637716146516, "market_dynamics": 0.471935, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.100006, "high": 144.570007, "low": 136.419998, "close": 140.899994, "volume": 9258162}, "trend_line": 151.474372, "activity_lines": {"activity_5": 146.979997, "activity_10": 145.21327, "activity_20": 143.447091, "activity_30": 146.891371}, "trend_signal": 0, "fair_value": 178.709671, "relative_strength": -9.129258, "rate_of_change": -0.6034568131696356, "market_dynamics": 0.438963, "expectation": {"probability": 39.31, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.990005, "high": 143.600006, "low": 135.699997, "close": 136.899994, "volume": 9563656}, "trend_line": 150.428021, "activity_lines": {"activity_5": 142.993329, "activity_10": 144.551815, "activity_20": 142.591137, "activity_30": 145.951089}, "trend_signal": 0, "fair_value": 179.092506, "relative_strength": -10.593692, "rate_of_change": -0.6907775791933881, "market_dynamics": 0.335928, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 136.490005, "high": 139.100006, "low": 135.610001, "close": 136.559998, "volume": 1683743}, "trend_line": 149.569431, "activity_lines": {"activity_5": 139.781329, "activity_10": 143.588179, "activity_20": 141.824548, "activity_30": 145.056378}, "trend_signal": 0, "fair_value": 179.458171, "relative_strength": -9.38053, "rate_of_change": -0.5707646715634133, "market_dynamics": 0.123525, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.899994, "high": 137.880005, "low": 130.0, "close": 135.350006, "volume": 6990196}, "trend_line": 148.681422, "activity_lines": {"activity_5": 137.208666, "activity_10": 142.125998, "activity_20": 141.060133, "activity_30": 144.138996}, "trend_signal": 0, "fair_value": 179.817302, "relative_strength": -10.531756, "rate_of_change": -0.5937102214422484, "market_dynamics": 0.042755, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 139.5, "high": 142.899994, "low": 136.800003, "close": 137.190002, "volume": 11570956}, "trend_line": 147.886825, "activity_lines": {"activity_5": 136.782001, "activity_10": 140.809454, "activity_20": 140.548726, "activity_30": 143.397614}, "trend_signal": 0, "fair_value": 180.190676, "relative_strength": -10.239522, "rate_of_change": -0.5344292442938905, "market_dynamics": 0.081448, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.490005, "high": 140.490005, "low": 133.300003, "close": 134.160004, "volume": 7802731}, "trend_line": 147.036868, "activity_lines": {"activity_5": 135.708669, "activity_10": 138.929636, "activity_20": 139.870293, "activity_30": 142.512012}, "trend_signal": 0, "fair_value": 180.539732, "relative_strength": -11.768865, "rate_of_change": -0.574734767617054, "market_dynamics": 0.113106, "expectation": {"probability": 37.7535, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 133.509995, "high": 137.470001, "low": 130.5, "close": 134.139999, "volume": 11485172}, "trend_line": 146.495138, "activity_lines": {"activity_5": 135.078002, "activity_10": 137.419455, "activity_20": 139.274809, "activity_30": 141.679956}, "trend_signal": 0, "fair_value": 180.897532, "relative_strength": -11.972611, "rate_of_change": -0.36843140592467, "market_dynamics": 0.150253, "expectation": {"probability": 37.2499, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 134.139999, "high": 135.839996, "low": 128.369995, "close": 131.360001, "volume": 5973808}, "trend_line": 145.676199, "activity_lines": {"activity_5": 133.704668, "activity_10": 135.696182, "activity_20": 138.498142, "activity_30": 140.703496}, "trend_signal": 0, "fair_value": 181.247914, "relative_strength": -13.017014, "rate_of_change": -0.5590212830135021, "market_dynamics": 0.117315, "expectation": {"probability": 36.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0fffc01-64a6-41f8-932e-1d96c9ca2f0b/", "share_image": "https://sharemaestro.com/terminal/f0fffc01-64a6-41f8-932e-1d96c9ca2f0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}