{"ticker": {"uuid": "f0fffc01-64a6-41f8-932e-1d96c9ca2f0b", "symbol": "IRCON", "name": "Ircon International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRCON rose 5.13%, moving from 130.22 to 136.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.59 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 38.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.90"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.990005, "high": 143.600006, "low": 135.699997, "close": 136.899994, "volume": 9563656}, "trend_line": 150.428021, "activity_lines": {"activity_5": 142.993329, "activity_10": 144.551815, "activity_20": 142.591137, "activity_30": 145.951089}, "trend_signal": 0, "fair_value": 179.092506, "relative_strength": -10.593691, "rate_of_change": -0.6907775791933881, "market_dynamics": 0.335928, "expectation": {"probability": 38.6326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.129943, "high": 84.67111, "low": 76.127633, "close": 79.516403, "volume": 111651477}, "trend_line": 59.274746, "activity_lines": {"activity_5": 77.62633, "activity_10": 75.190417, "activity_20": 67.04861, "activity_30": 63.182389}, "trend_signal": 1, "fair_value": 41.87922, "relative_strength": 52.093558, "rate_of_change": 1.9142387189523917, "market_dynamics": 1.103246, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.898219, "high": 80.757341, "low": 77.225403, "close": 79.32547, "volume": 46577892}, "trend_line": 60.127585, "activity_lines": {"activity_5": 78.418627, "activity_10": 76.689104, "activity_20": 68.761991, "activity_30": 64.475984}, "trend_signal": 1, "fair_value": 42.154539, "relative_strength": 47.486721, "rate_of_change": 1.4387898009719065, "market_dynamics": 1.028231, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.755036, "high": 87.534855, "low": 77.989073, "close": 78.943642, "volume": 91018856}, "trend_line": 60.876819, "activity_lines": {"activity_5": 78.83864, "activity_10": 77.693147, "activity_20": 70.310132, "activity_30": 65.689923}, "trend_signal": 1, "fair_value": 42.425724, "relative_strength": 45.945275, "rate_of_change": 1.2460736615315486, "market_dynamics": 0.961439, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.325468, "high": 81.330087, "low": 78.609534, "close": 79.707314, "volume": 25605430}, "trend_line": 61.585277, "activity_lines": {"activity_5": 79.233202, "activity_10": 78.41776, "activity_20": 71.806807, "activity_30": 66.904793}, "trend_signal": 1, "fair_value": 42.699081, "relative_strength": 41.393194, "rate_of_change": 1.1637566016713197, "market_dynamics": 0.8483, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.136869, "high": 80.852797, "low": 77.893609, "close": 78.323174, "volume": 28167516}, "trend_line": 62.304587, "activity_lines": {"activity_5": 79.02956, "activity_10": 78.537517, "activity_20": 73.034805, "activity_30": 67.984658}, "trend_signal": 1, "fair_value": 42.955006, "relative_strength": 36.168218, "rate_of_change": 1.167990199995366, "market_dynamics": 0.661265, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.752731, "high": 79.802765, "low": 75.41171, "close": 76.700394, "volume": 26198841}, "trend_line": 62.977506, "activity_lines": {"activity_5": 78.208624, "activity_10": 78.227714, "activity_20": 73.983475, "activity_30": 68.913419}, "trend_signal": 1, "fair_value": 43.20818, "relative_strength": 30.22454, "rate_of_change": 1.0800472844800342, "market_dynamics": 0.457432, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.32086, "high": 90.828148, "low": 77.225403, "close": 88.918991, "volume": 149698946}, "trend_line": 64.416597, "activity_lines": {"activity_5": 81.648288, "activity_10": 80.254024, "activity_20": 75.967862, "activity_30": 70.587064}, "trend_signal": 1, "fair_value": 43.535529, "relative_strength": 47.295718, "rate_of_change": 2.285087313556046, "market_dynamics": 0.471002, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.778115, "high": 94.503282, "low": 86.102985, "close": 88.871254, "volume": 95469036}, "trend_line": 65.538339, "activity_lines": {"activity_5": 84.432472, "activity_10": 82.030406, "activity_20": 77.764059, "activity_30": 72.164783}, "trend_signal": 1, "fair_value": 43.868278, "relative_strength": 45.640845, "rate_of_change": 1.7413866181102327, "market_dynamics": 0.46088, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.491744, "high": 96.651071, "low": 88.823542, "close": 91.496346, "volume": 96763764}, "trend_line": 66.78301, "activity_lines": {"activity_5": 87.429845, "activity_10": 84.027209, "activity_20": 79.632987, "activity_30": 73.839494}, "trend_signal": 1, "fair_value": 44.207349, "relative_strength": 48.511292, "rate_of_change": 1.8991494428932827, "market_dynamics": 0.51728, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.0691, "high": 105.194561, "low": 91.687275, "close": 98.560234, "volume": 133281278}, "trend_line": 68.12606, "activity_lines": {"activity_5": 91.995913, "activity_10": 87.056694, "activity_20": 81.984887, "activity_30": 75.889637}, "trend_signal": 1, "fair_value": 44.593259, "relative_strength": 57.843864, "rate_of_change": 2.011065389235961, "market_dynamics": 0.773412, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.180714, "high": 101.85353, "low": 93.835075, "close": 95.696495, "volume": 40938835}, "trend_line": 69.441424, "activity_lines": {"activity_5": 94.258263, "activity_10": 89.176726, "activity_20": 83.836314, "activity_30": 77.668375}, "trend_signal": 1, "fair_value": 44.959643, "relative_strength": 51.569005, "rate_of_change": 1.9307794990639449, "market_dynamics": 0.737486, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.221511, "high": 109.203795, "low": 95.982867, "close": 102.760384, "volume": 91229500}, "trend_line": 71.124715, "activity_lines": {"activity_5": 97.608837, "activity_10": 92.286917, "activity_20": 86.15935, "activity_30": 79.817985}, "trend_signal": 1, "fair_value": 45.372995, "relative_strength": 60.076315, "rate_of_change": 2.4240444723598946, "market_dynamics": 0.90912, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.571776, "high": 114.358514, "low": 102.664929, "close": 113.308472, "volume": 90129451}, "trend_line": 73.139585, "activity_lines": {"activity_5": 103.55268, "activity_10": 96.888853, "activity_20": 89.264003, "activity_30": 82.539518}, "trend_signal": 1, "fair_value": 45.87186, "relative_strength": 71.410348, "rate_of_change": 2.832868996381922, "market_dynamics": 1.092998, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.549429, "high": 130.281827, "low": 114.549429, "close": 128.788208, "volume": 191005069}, "trend_line": 75.733598, "activity_lines": {"activity_5": 113.027287, "activity_10": 103.680472, "activity_20": 93.569725, "activity_30": 86.129752}, "trend_signal": 1, "fair_value": 46.481367, "relative_strength": 86.476756, "rate_of_change": 3.5466608130193844, "market_dynamics": 1.260025, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.798101, "high": 168.104069, "low": 132.546367, "close": 140.59259, "volume": 266253137}, "trend_line": 78.682685, "activity_lines": {"activity_5": 123.950564, "activity_10": 111.725962, "activity_20": 98.673452, "activity_30": 90.314203}, "trend_signal": 1, "fair_value": 47.151758, "relative_strength": 94.628875, "rate_of_change": 3.894027324570009, "market_dynamics": 1.499197, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.122599, "high": 142.086222, "low": 127.824603, "close": 136.304489, "volume": 45838022}, "trend_line": 81.565201, "activity_lines": {"activity_5": 130.642317, "activity_10": 117.859626, "activity_20": 103.03704, "activity_30": 94.031738}, "trend_signal": 1, "fair_value": 47.815876, "relative_strength": 88.785073, "rate_of_change": 3.6634692880650874, "market_dynamics": 1.462882, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.749924, "high": 141.989874, "low": 134.425427, "close": 139.580811, "volume": 52997314}, "trend_line": 84.539427, "activity_lines": {"activity_5": 135.718978, "activity_10": 123.505274, "activity_20": 107.45883, "activity_30": 97.774681}, "trend_signal": 1, "fair_value": 48.497943, "relative_strength": 88.758629, "rate_of_change": 3.646439858586263, "market_dynamics": 1.425706, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.725354, "high": 141.845322, "low": 135.292682, "close": 136.400864, "volume": 25620576}, "trend_line": 87.3647, "activity_lines": {"activity_5": 137.280961, "activity_10": 127.651626, "activity_20": 111.273337, "activity_30": 101.12058}, "trend_signal": 1, "fair_value": 49.173433, "relative_strength": 79.9988, "rate_of_change": 3.341959012804754, "market_dynamics": 1.229163, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.931806, "high": 148.976138, "low": 126.812808, "close": 144.206192, "volume": 87103244}, "trend_line": 90.45015, "activity_lines": {"activity_5": 139.905228, "activity_10": 132.352954, "activity_20": 115.537602, "activity_30": 104.787773}, "trend_signal": 1, "fair_value": 49.900948, "relative_strength": 84.732769, "rate_of_change": 3.5316895725619095, "market_dynamics": 1.104294, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.410718, "high": 157.93783, "low": 140.496249, "close": 148.927963, "volume": 150708034}, "trend_line": 93.72322, "activity_lines": {"activity_5": 143.075552, "activity_10": 136.954424, "activity_20": 119.934649, "activity_30": 108.560535}, "trend_signal": 1, "fair_value": 50.641472, "relative_strength": 87.814682, "rate_of_change": 3.618645187431977, "market_dynamics": 1.176958, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.698856, "high": 150.421573, "low": 122.621049, "close": 135.726318, "volume": 83248569}, "trend_line": 96.465551, "activity_lines": {"activity_5": 141.289637, "activity_10": 138.239819, "activity_20": 122.732728, "activity_30": 111.270413}, "trend_signal": 1, "fair_value": 51.309983, "relative_strength": 71.673711, "rate_of_change": 2.925988885145012, "market_dynamics": 0.980409, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.015409, "high": 139.339905, "low": 131.727289, "close": 137.171753, "volume": 42795346}, "trend_line": 99.173332, "activity_lines": {"activity_5": 140.024078, "activity_10": 139.060205, "activity_20": 125.400802, "activity_30": 113.896619}, "trend_signal": 1, "fair_value": 51.982316, "relative_strength": 68.218685, "rate_of_change": 2.8069927263464205, "market_dynamics": 0.799735, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.147165, "high": 151.674253, "low": 138.27991, "close": 147.916153, "volume": 65911533}, "trend_line": 102.239261, "activity_lines": {"activity_5": 142.50059, "activity_10": 141.208458, "activity_20": 128.816693, "activity_30": 117.041317}, "trend_signal": 1, "fair_value": 52.713964, "relative_strength": 75.515599, "rate_of_change": 3.0914853198640104, "market_dynamics": 0.620231, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.434338, "high": 163.47865, "low": 147.241616, "close": 161.503235, "volume": 80022121}, "trend_line": 105.613314, "activity_lines": {"activity_5": 148.738443, "activity_10": 145.197858, "activity_20": 133.198151, "activity_30": 120.8648}, "trend_signal": 1, "fair_value": 53.528063, "relative_strength": 84.371368, "rate_of_change": 3.300153939884213, "market_dynamics": 0.444787, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.815934, "high": 166.224992, "low": 155.625137, "close": 159.961426, "volume": 70128853}, "trend_line": 108.581189, "activity_lines": {"activity_5": 153.309224, "activity_10": 148.31211, "activity_20": 137.043267, "activity_30": 124.371129}, "trend_signal": 1, "fair_value": 54.326171, "relative_strength": 78.14858, "rate_of_change": 2.8101333890535733, "market_dynamics": 0.513636, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.876868, "high": 170.320393, "low": 153.746096, "close": 164.105026, "volume": 65809619}, "trend_line": 111.28467, "activity_lines": {"activity_5": 158.52564, "activity_10": 151.827584, "activity_20": 140.894257, "activity_30": 127.953312}, "trend_signal": 1, "fair_value": 55.134246, "relative_strength": 74.81271, "rate_of_change": 2.489824457531047, "market_dynamics": 0.620731, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.488534, "high": 173.452158, "low": 151.818814, "close": 154.806046, "volume": 148629742}, "trend_line": 113.923193, "activity_lines": {"activity_5": 158.750482, "activity_10": 153.14687, "activity_20": 143.443417, "activity_30": 130.761143}, "trend_signal": 1, "fair_value": 55.885367, "relative_strength": 56.585121, "rate_of_change": 2.370967178138725, "market_dynamics": 0.543236, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.143314, "high": 171.524927, "low": 154.035171, "close": 165.64682, "volume": 168711180}, "trend_line": 116.953303, "activity_lines": {"activity_5": 161.413297, "activity_10": 156.160383, "activity_20": 146.711285, "activity_30": 134.098151}, "trend_signal": 1, "fair_value": 56.713415, "relative_strength": 60.712689, "rate_of_change": 2.6597832453660315, "market_dynamics": 0.468782, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.743176, "high": 174.99397, "low": 152.734273, "close": 160.539627, "volume": 117446884}, "trend_line": 119.716126, "activity_lines": {"activity_5": 161.191669, "activity_10": 157.713571, "activity_20": 149.127155, "activity_30": 136.910172}, "trend_signal": 1, "fair_value": 57.511247, "relative_strength": 53.497897, "rate_of_change": 2.362330031841852, "market_dynamics": 0.311784, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.117767, "high": 168.248606, "low": 159.672333, "close": 165.164993, "volume": 57278509}, "trend_line": 122.649036, "activity_lines": {"activity_5": 162.57607, "activity_10": 159.810763, "activity_20": 151.654758, "activity_30": 139.842357}, "trend_signal": 1, "fair_value": 58.3378, "relative_strength": 52.421715, "rate_of_change": 2.449887160565146, "market_dynamics": 0.112198, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.935904, "high": 183.907474, "low": 163.623199, "close": 177.451187, "volume": 153539239}, "trend_line": 125.913529, "activity_lines": {"activity_5": 167.708965, "activity_10": 163.84659, "activity_20": 155.03531, "activity_30": 143.37798}, "trend_signal": 1, "fair_value": 59.235277, "relative_strength": 60.728524, "rate_of_change": 2.6616540222949667, "market_dynamics": 0.233153, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.270264, "high": 192.146433, "low": 172.295824, "close": 187.954681, "volume": 121411061}, "trend_line": 129.534503, "activity_lines": {"activity_5": 175.45328, "activity_10": 169.033509, "activity_20": 159.026887, "activity_30": 147.380635}, "trend_signal": 1, "fair_value": 60.197694, "relative_strength": 65.472118, "rate_of_change": 2.875762460759879, "market_dynamics": 0.326712, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.303771, "high": 222.452405, "low": 185.931081, "close": 219.513351, "volume": 293910932}, "trend_line": 134.22016, "activity_lines": {"activity_5": 191.507244, "activity_10": 179.035042, "activity_20": 165.618364, "activity_30": 153.185722}, "trend_signal": 1, "fair_value": 61.37436, "relative_strength": 90.716427, "rate_of_change": 3.617304186514686, "market_dynamics": 0.70093, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 265.044518, "high": 270.63355, "low": 207.32352, "close": 238.255829, "volume": 219396417}, "trend_line": 139.50511, "activity_lines": {"activity_5": 210.217597, "activity_10": 191.142531, "activity_20": 173.489101, "activity_30": 159.8977}, "trend_signal": 1, "fair_value": 62.678736, "relative_strength": 103.592263, "rate_of_change": 3.9375232453902678, "market_dynamics": 1.140731, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.917566, "high": 245.434784, "low": 218.308819, "close": 224.042374, "volume": 158104997}, "trend_line": 144.362417, "activity_lines": {"activity_5": 219.009053, "activity_10": 199.270254, "activity_20": 179.484902, "activity_30": 165.351717}, "trend_signal": 1, "fair_value": 63.887487, "relative_strength": 82.389883, "rate_of_change": 3.481812960113068, "market_dynamics": 1.309477, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 225.054188, "high": 227.125968, "low": 206.938066, "close": 214.261612, "volume": 81061694}, "trend_line": 148.947791, "activity_lines": {"activity_5": 220.615095, "activity_10": 204.454548, "activity_20": 184.151821, "activity_30": 169.861343}, "trend_signal": 1, "fair_value": 64.978578, "relative_strength": 70.915609, "rate_of_change": 3.1762934531637845, "market_dynamics": 1.309735, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.887957, "high": 225.697863, "low": 183.425668, "close": 219.191086, "volume": 125089902}, "trend_line": 153.290194, "activity_lines": {"activity_5": 221.410267, "activity_10": 209.623172, "activity_20": 188.91699, "activity_30": 174.393168}, "trend_signal": 1, "fair_value": 66.129944, "relative_strength": 68.827857, "rate_of_change": 2.9153859690339545, "market_dynamics": 1.153996, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.210799, "high": 233.272914, "low": 213.801138, "close": 222.153137, "volume": 65513179}, "trend_line": 157.732923, "activity_lines": {"activity_5": 221.110363, "activity_10": 214.159714, "activity_20": 193.585162, "activity_30": 178.835939}, "trend_signal": 1, "fair_value": 67.300291, "relative_strength": 65.912497, "rate_of_change": 2.898247359514716, "market_dynamics": 0.914272, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.046905, "high": 231.767611, "low": 211.324695, "close": 220.939178, "volume": 62864422}, "trend_line": 162.047684, "activity_lines": {"activity_5": 220.22982, "activity_10": 217.448149, "activity_20": 197.729376, "activity_30": 182.913762}, "trend_signal": 1, "fair_value": 68.473489, "relative_strength": 60.476498, "rate_of_change": 2.7354853494980276, "market_dynamics": 0.705884, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.78438, "high": 223.609873, "low": 210.790542, "close": 217.151657, "volume": 22165430}, "trend_line": 166.000732, "activity_lines": {"activity_5": 219.241213, "activity_10": 218.94977, "activity_20": 201.147477, "activity_30": 186.468857}, "trend_signal": 1, "fair_value": 69.631021, "relative_strength": 53.43791, "rate_of_change": 2.439435049253771, "market_dynamics": 0.548726, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.074251, "high": 220.744944, "low": 170.195984, "close": 210.547745, "volume": 109102313}, "trend_line": 169.829107, "activity_lines": {"activity_5": 216.510683, "activity_10": 218.305467, "activity_20": 203.61176, "activity_30": 189.342858}, "trend_signal": 1, "fair_value": 70.755778, "relative_strength": 48.970007, "rate_of_change": 2.306239830315925, "market_dynamics": 0.340047, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.597796, "high": 217.15166, "low": 202.972686, "close": 212.829987, "volume": 45897118}, "trend_line": 173.498094, "activity_lines": {"activity_5": 214.788492, "activity_10": 217.474362, "activity_20": 205.937107, "activity_30": 192.117108}, "trend_signal": 1, "fair_value": 71.902432, "relative_strength": 47.157574, "rate_of_change": 2.1603993949046765, "market_dynamics": 0.098981, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 213.655477, "high": 221.86178, "low": 207.342916, "close": 213.315552, "volume": 33722231}, "trend_line": 176.831663, "activity_lines": {"activity_5": 213.652229, "activity_10": 216.279263, "activity_20": 207.948421, "activity_30": 194.685976}, "trend_signal": 1, "fair_value": 73.027837, "relative_strength": 43.247749, "rate_of_change": 1.9213865254335203, "market_dynamics": -0.136194, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.30644, "high": 230.650796, "low": 214.189611, "close": 228.659912, "volume": 51529034}, "trend_line": 180.16072, "activity_lines": {"activity_5": 218.219925, "activity_10": 217.986735, "activity_20": 211.109676, "activity_30": 198.029734}, "trend_signal": 1, "fair_value": 74.2512, "relative_strength": 49.274542, "rate_of_change": 1.8826136357717829, "market_dynamics": -0.219147, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.845026, "high": 232.64168, "low": 218.656952, "close": 219.725235, "volume": 22752133}, "trend_line": 182.798475, "activity_lines": {"activity_5": 219.29468, "activity_10": 218.244192, "activity_20": 213.100217, "activity_30": 200.582284}, "trend_signal": 1, "fair_value": 75.421192, "relative_strength": 40.771685, "rate_of_change": 1.4641121549691845, "market_dynamics": -0.464533, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.965057, "high": 219.919474, "low": 205.886182, "close": 211.03334, "volume": 28342893}, "trend_line": 185.289436, "activity_lines": {"activity_5": 217.300564, "activity_10": 216.999797, "activity_20": 213.978368, "activity_30": 202.403888}, "trend_signal": 1, "fair_value": 76.537621, "relative_strength": 35.185379, "rate_of_change": 1.362681499394346, "market_dynamics": -0.652097, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.364127, "high": 245.898027, "low": 212.78144, "close": 243.567245, "volume": 88791058}, "trend_line": 188.755651, "activity_lines": {"activity_5": 226.118711, "activity_10": 221.729354, "activity_20": 217.731518, "activity_30": 206.163747}, "trend_signal": 1, "fair_value": 77.857889, "relative_strength": 51.263533, "rate_of_change": 1.8707029795265853, "market_dynamics": -0.632902, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.559586, "high": 259.202915, "low": 235.895056, "close": 242.256165, "volume": 56130658}, "trend_line": 192.284161, "activity_lines": {"activity_5": 232.45068, "activity_10": 225.77733, "activity_20": 220.937131, "activity_30": 209.615393}, "trend_signal": 1, "fair_value": 79.172445, "relative_strength": 47.630228, "rate_of_change": 1.8693533048184139, "market_dynamics": -0.69381, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 243.761469, "high": 244.004259, "low": 213.21845, "close": 221.71611, "volume": 36662418}, "trend_line": 194.867825, "activity_lines": {"activity_5": 230.006591, "activity_10": 225.72524, "activity_20": 221.821742, "activity_30": 211.514228}, "trend_signal": 1, "fair_value": 80.330164, "relative_strength": 35.575293, "rate_of_change": 1.3436696951861775, "market_dynamics": -0.691435, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.395921, "high": 262.019304, "low": 212.878538, "close": 259.397186, "volume": 91140799}, "trend_line": 198.550132, "activity_lines": {"activity_5": 240.58578, "activity_10": 232.51013, "activity_20": 226.003711, "activity_30": 215.677413}, "trend_signal": 1, "fair_value": 81.717316, "relative_strength": 52.76767, "rate_of_change": 1.8896434031631337, "market_dynamics": -0.27532, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 267.894817, "high": 292.756549, "low": 262.213524, "close": 264.1073, "volume": 119126151}, "trend_line": 202.829498, "activity_lines": {"activity_5": 250.09021, "activity_10": 239.383303, "activity_20": 230.185536, "activity_30": 219.906907}, "trend_signal": 1, "fair_value": 83.150542, "relative_strength": 49.436708, "rate_of_change": 2.1553075572873506, "market_dynamics": 0.019754, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 266.049628, "high": 274.1588, "low": 254.589909, "close": 262.990448, "volume": 55113623}, "trend_line": 207.023455, "activity_lines": {"activity_5": 255.684092, "activity_10": 245.079602, "activity_20": 233.848347, "activity_30": 223.788259}, "trend_signal": 1, "fair_value": 84.582263, "relative_strength": 48.8295, "rate_of_change": 2.0677253759214116, "market_dynamics": 0.252954, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 290.328647, "high": 290.328647, "low": 206.857344, "close": 243.664352, "volume": 112505486}, "trend_line": 210.215061, "activity_lines": {"activity_5": 253.541062, "activity_10": 246.350057, "activity_20": 235.313264, "activity_30": 226.152188}, "trend_signal": 1, "fair_value": 85.884714, "relative_strength": 31.405402, "rate_of_change": 1.541663962665476, "market_dynamics": 0.513242, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.558136, "high": 267.457803, "low": 241.86772, "close": 261.388031, "volume": 68146145}, "trend_line": 213.544555, "activity_lines": {"activity_5": 257.212046, "activity_10": 250.291203, "activity_20": 238.351146, "activity_30": 229.45367}, "trend_signal": 1, "fair_value": 87.311815, "relative_strength": 37.607697, "rate_of_change": 1.5838513112055332, "market_dynamics": 0.485792, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.155845, "high": 277.703563, "low": 255.658164, "close": 268.428955, "volume": 66310226}, "trend_line": 217.160139, "activity_lines": {"activity_5": 260.58521, "activity_10": 254.91746, "activity_20": 241.949439, "activity_30": 232.994599}, "trend_signal": 1, "fair_value": 88.775168, "relative_strength": 38.730413, "rate_of_change": 1.6931286306972257, "market_dynamics": 0.466593, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.040504, "high": 279.257404, "low": 257.891867, "close": 261.873627, "volume": 44987462}, "trend_line": 220.419092, "activity_lines": {"activity_5": 261.171147, "activity_10": 257.466317, "activity_20": 244.71205, "activity_30": 235.87934}, "trend_signal": 1, "fair_value": 90.198652, "relative_strength": 30.413531, "rate_of_change": 1.5007141803312345, "market_dynamics": 0.415587, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 261.922202, "high": 306.692714, "low": 259.97988, "close": 298.874878, "volume": 149754919}, "trend_line": 225.221387, "activity_lines": {"activity_5": 274.239745, "activity_10": 265.818305, "activity_20": 250.771866, "activity_30": 240.941004}, "trend_signal": 1, "fair_value": 91.863362, "relative_strength": 44.192675, "rate_of_change": 2.1787109984102404, "market_dynamics": 0.739817, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 302.905185, "high": 339.372311, "low": 294.456082, "close": 327.087097, "volume": 250300086}, "trend_line": 230.602729, "activity_lines": {"activity_5": 294.320121, "activity_10": 278.294194, "activity_20": 259.139113, "activity_30": 247.512985}, "trend_signal": 1, "fair_value": 93.711073, "relative_strength": 53.391406, "rate_of_change": 2.3893565667455983, "market_dynamics": 1.03055, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 330.389078, "high": 341.460311, "low": 295.864262, "close": 306.98407, "volume": 93573439}, "trend_line": 235.484211, "activity_lines": {"activity_5": 302.137972, "activity_10": 285.572607, "activity_20": 265.0921, "activity_30": 252.440813}, "trend_signal": 1, "fair_value": 95.437994, "relative_strength": 41.293983, "rate_of_change": 2.116836180199748, "market_dynamics": 1.132745, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 306.984077, "high": 318.492336, "low": 254.444241, "close": 266.680908, "volume": 110469478}, "trend_line": 238.868075, "activity_lines": {"activity_5": 293.4817, "activity_10": 283.972846, "activity_20": 266.796954, "activity_30": 254.453503}, "trend_signal": 1, "fair_value": 96.910868, "relative_strength": 19.627409, "rate_of_change": 1.4369812675041798, "market_dynamics": 1.114494, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.400096, "high": 293.679124, "low": 269.205881, "close": 277.752136, "volume": 63907773}, "trend_line": 242.211439, "activity_lines": {"activity_5": 288.632373, "activity_10": 284.253604, "activity_20": 269.320357, "activity_30": 256.962153}, "trend_signal": 1, "fair_value": 98.454174, "relative_strength": 23.452168, "rate_of_change": 1.399669671219148, "market_dynamics": 0.730329, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.184678, "high": 275.324232, "low": 251.967772, "close": 256.969269, "volume": 59136968}, "trend_line": 244.511926, "activity_lines": {"activity_5": 275.796857, "activity_10": 280.507571, "activity_20": 269.544418, "activity_30": 257.914271}, "trend_signal": 1, "fair_value": 99.862372, "relative_strength": 14.53205, "rate_of_change": 0.9497846218567635, "market_dynamics": 0.124545, "expectation": {"probability": 55.4528, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.920676, "high": 269.011693, "low": 251.676411, "close": 259.105804, "volume": 37041834}, "trend_line": 245.831674, "activity_lines": {"activity_5": 266.467226, "activity_10": 277.259475, "activity_20": 269.761772, "activity_30": 258.855811}, "trend_signal": 1, "fair_value": 101.29611, "relative_strength": 13.340975, "rate_of_change": 0.5397479057933575, "market_dynamics": -0.410101, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 262.116409, "high": 265.903932, "low": 255.755333, "close": 257.940399, "volume": 22438693}, "trend_line": 246.487827, "activity_lines": {"activity_5": 261.281213, "activity_10": 273.518734, "activity_20": 269.650085, "activity_30": 259.637019}, "trend_signal": 1, "fair_value": 102.716391, "relative_strength": 10.396793, "rate_of_change": 0.2669114965226237, "market_dynamics": -0.79291, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.30005, "high": 260.125535, "low": 252.501907, "close": 253.57019, "volume": 18340756}, "trend_line": 247.472087, "activity_lines": {"activity_5": 257.908042, "activity_10": 269.046093, "activity_20": 268.982758, "activity_30": 260.093946}, "trend_signal": 1, "fair_value": 104.105393, "relative_strength": 5.839256, "rate_of_change": 0.3993138371088718, "market_dynamics": -1.102626, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.444239, "high": 255.609644, "low": 237.488109, "close": 240.27002, "volume": 21901923}, "trend_line": 248.339034, "activity_lines": {"activity_5": 250.975529, "activity_10": 262.425399, "activity_20": 266.887581, "activity_30": 259.629296}, "trend_signal": 1, "fair_value": 105.398798, "relative_strength": 1.186626, "rate_of_change": 0.3503211253073606, "market_dynamics": -1.257832, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.147495, "high": 243.393581, "low": 228.995942, "close": 239.098679, "volume": 21029411}, "trend_line": 249.00262, "activity_lines": {"activity_5": 246.151376, "activity_10": 255.984526, "activity_20": 264.541626, "activity_30": 259.033144}, "trend_signal": 0, "fair_value": 106.678279, "relative_strength": -1.797074, "rate_of_change": 0.26720970493909924, "market_dynamics": -1.327239, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.489139, "high": 239.489139, "low": 212.938878, "close": 227.043716, "volume": 35214579}, "trend_line": 249.16564, "activity_lines": {"activity_5": 238.500276, "activity_10": 248.438683, "activity_20": 261.068858, "activity_30": 257.616441}, "trend_signal": 0, "fair_value": 107.874832, "relative_strength": -8.662155, "rate_of_change": 0.0654691906454594, "market_dynamics": -1.353253, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.55667, "high": 228.849507, "low": 216.696921, "close": 221.919128, "volume": 21344003}, "trend_line": 249.198305, "activity_lines": {"activity_5": 231.278451, "activity_10": 241.780066, "activity_20": 257.180474, "activity_30": 255.858601}, "trend_signal": 0, "fair_value": 109.042492, "relative_strength": -12.286573, "rate_of_change": 0.01310975301410283, "market_dynamics": -1.375643, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 221.528679, "high": 223.627329, "low": 207.580016, "close": 212.16774, "volume": 14710315}, "trend_line": 249.032174, "activity_lines": {"activity_5": 223.207583, "activity_10": 234.895105, "activity_20": 252.36242, "activity_30": 253.469533}, "trend_signal": 0, "fair_value": 110.140861, "relative_strength": -12.505797, "rate_of_change": -0.0666661837848404, "market_dynamics": -1.384655, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.167752, "high": 223.920146, "low": 198.043421, "close": 220.816116, "volume": 28458820}, "trend_line": 249.374453, "activity_lines": {"activity_5": 220.779669, "activity_10": 230.573725, "activity_20": 248.592922, "activity_30": 251.649142}, "trend_signal": 0, "fair_value": 111.293538, "relative_strength": -9.034344, "rate_of_change": 0.13744368629251522, "market_dynamics": -1.397649, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 221.382261, "high": 225.969975, "low": 211.03546, "close": 216.44313, "volume": 21983544}, "trend_line": 249.494891, "activity_lines": {"activity_5": 218.19102, "activity_10": 226.492456, "activity_20": 244.613099, "activity_30": 249.52454}, "trend_signal": 0, "fair_value": 112.389641, "relative_strength": -10.632742, "rate_of_change": 0.04829604578621658, "market_dynamics": -1.409299, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.77064, "high": 218.541762, "low": 187.247617, "close": 188.526321, "volume": 27241451}, "trend_line": 248.668584, "activity_lines": {"activity_5": 207.807139, "activity_10": 218.072243, "activity_20": 238.196185, "activity_30": 245.591084}, "trend_signal": 0, "fair_value": 113.331093, "relative_strength": -20.097821, "rate_of_change": -0.3311919521430143, "market_dynamics": -1.407616, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.521953, "high": 215.720799, "low": 188.19444, "close": 214.92038, "volume": 27875812}, "trend_line": 248.210599, "activity_lines": {"activity_5": 208.789103, "activity_10": 215.734214, "activity_20": 234.555554, "activity_30": 243.413781}, "trend_signal": 0, "fair_value": 114.439194, "relative_strength": -9.678774, "rate_of_change": -0.1841748533863883, "market_dynamics": -1.322142, "expectation": {"probability": 34.996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.525588, "high": 216.199109, "low": 197.613922, "close": 201.010788, "volume": 28110764}, "trend_line": 247.586784, "activity_lines": {"activity_5": 205.60112, "activity_10": 211.649349, "activity_20": 229.811474, "activity_30": 240.368632}, "trend_signal": 0, "fair_value": 115.451914, "relative_strength": -15.096409, "rate_of_change": -0.25132488399498504, "market_dynamics": -1.32504, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.19959, "high": 199.556385, "low": 186.535058, "close": 187.198807, "volume": 13398711}, "trend_line": 246.7923, "activity_lines": {"activity_5": 198.55294, "activity_10": 206.008841, "activity_20": 224.073006, "activity_30": 236.472633}, "trend_signal": 0, "fair_value": 116.38853, "relative_strength": -18.82565, "rate_of_change": -0.3208911183239825, "market_dynamics": -1.304831, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.458, "high": 189.853833, "low": 178.569971, "close": 183.079605, "volume": 18348666}, "trend_line": 244.776045, "activity_lines": {"activity_5": 192.372847, "activity_10": 200.584318, "activity_20": 218.297828, "activity_30": 232.362137}, "trend_signal": 0, "fair_value": 117.302184, "relative_strength": -21.790667, "rate_of_change": -0.8169845655638368, "market_dynamics": -1.275797, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.586949, "high": 209.756754, "low": 190.449256, "close": 204.739532, "volume": 35860342}, "trend_line": 243.525491, "activity_lines": {"activity_5": 195.636964, "activity_10": 200.116493, "activity_20": 215.136905, "activity_30": 229.779136}, "trend_signal": 0, "fair_value": 118.355544, "relative_strength": -13.415075, "rate_of_change": -0.5108972162696812, "market_dynamics": -1.169494, "expectation": {"probability": 34.4544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.739538, "high": 223.246637, "low": 201.820957, "close": 220.484238, "volume": 25829075}, "trend_line": 243.484428, "activity_lines": {"activity_5": 203.068436, "activity_10": 202.916871, "activity_20": 214.058086, "activity_30": 228.292603}, "trend_signal": 0, "fair_value": 119.498355, "relative_strength": -9.099144, "rate_of_change": -0.016861889829833, "market_dynamics": -0.887144, "expectation": {"probability": 36.0741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 221.431072, "high": 232.021873, "low": 216.257666, "close": 220.659927, "volume": 40544931}, "trend_line": 242.193186, "activity_lines": {"activity_5": 210.187547, "activity_10": 205.775283, "activity_20": 213.407904, "activity_30": 226.820055}, "trend_signal": 0, "fair_value": 120.65463, "relative_strength": -9.56947, "rate_of_change": -0.5303181031355365, "market_dynamics": -0.495351, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.772687, "high": 228.117434, "low": 208.068096, "close": 213.05603, "volume": 21497141}, "trend_line": 240.491477, "activity_lines": {"activity_5": 213.462083, "activity_10": 207.096764, "activity_20": 212.252688, "activity_30": 224.940238}, "trend_signal": 0, "fair_value": 121.763022, "relative_strength": -8.584673, "rate_of_change": -0.7026246394892357, "market_dynamics": -0.159788, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.232751, "high": 216.208863, "low": 201.957618, "close": 204.368622, "volume": 11878319}, "trend_line": 238.537417, "activity_lines": {"activity_5": 212.117001, "activity_10": 206.979808, "activity_20": 210.578177, "activity_30": 222.609732}, "trend_signal": 0, "fair_value": 122.814005, "relative_strength": -13.309635, "rate_of_change": -0.8125277554014931, "market_dynamics": -0.008221, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.300293, "high": 218.453924, "low": 201.918577, "close": 211.425919, "volume": 23050142}, "trend_line": 237.462802, "activity_lines": {"activity_5": 211.705084, "activity_10": 208.365535, "activity_20": 209.826268, "activity_30": 220.860603}, "trend_signal": 0, "fair_value": 123.903914, "relative_strength": -11.14041, "rate_of_change": -0.45050165022957145, "market_dynamics": 0.106377, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.425915, "high": 211.806598, "low": 186.535045, "close": 187.647812, "volume": 18455240}, "trend_line": 235.004795, "activity_lines": {"activity_5": 202.921373, "activity_10": 205.011612, "activity_20": 207.036825, "activity_30": 217.646732}, "trend_signal": 0, "fair_value": 124.83681, "relative_strength": -19.11417, "rate_of_change": -1.0351124383683508, "market_dynamics": -0.005166, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.461317, "high": 219.918086, "low": 176.686063, "close": 214.891098, "volume": 95415842}, "trend_line": 233.2202, "activity_lines": {"activity_5": 205.407851, "activity_10": 207.10688, "activity_20": 207.176707, "activity_30": 216.349075}, "trend_signal": 0, "fair_value": 125.948932, "relative_strength": -6.297383, "rate_of_change": -0.7593866329408282, "market_dynamics": 0.204567, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.062451, "high": 223.920143, "low": 198.931677, "close": 200.542252, "volume": 35703788}, "trend_line": 231.17582, "activity_lines": {"activity_5": 203.49597, "activity_10": 206.340896, "activity_20": 206.134219, "activity_30": 214.24082}, "trend_signal": 0, "fair_value": 126.97596, "relative_strength": -11.708855, "rate_of_change": -0.876587877036388, "market_dynamics": 0.287868, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.765759, "high": 217.673037, "low": 181.752107, "close": 216.140533, "volume": 69798620}, "trend_line": 228.418009, "activity_lines": {"activity_5": 207.617767, "activity_10": 208.168356, "activity_20": 206.766461, "activity_30": 213.270801}, "trend_signal": 0, "fair_value": 128.102691, "relative_strength": -6.332548, "rate_of_change": -1.19294959135431, "market_dynamics": 0.484576, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.673035, "high": 224.017764, "low": 183.118665, "close": 184.680435, "volume": 65674194}, "trend_line": 223.67112, "activity_lines": {"activity_5": 200.468071, "activity_10": 203.674691, "activity_20": 204.511827, "activity_30": 210.449022}, "trend_signal": 0, "fair_value": 129.029475, "relative_strength": -19.827548, "rate_of_change": -2.0781588197802785, "market_dynamics": 0.583792, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.437446, "high": 188.418953, "low": 152.976312, "close": 154.147644, "volume": 59046912}, "trend_line": 218.576573, "activity_lines": {"activity_5": 184.923811, "activity_10": 193.994319, "activity_20": 199.551039, "activity_30": 205.963637}, "trend_signal": 0, "fair_value": 129.771152, "relative_strength": -30.803085, "rate_of_change": -2.2776954843343233, "market_dynamics": 0.279937, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.908487, "high": 164.485307, "low": 144.520194, "close": 156.534775, "volume": 45651478}, "trend_line": 214.905035, "activity_lines": {"activity_5": 172.408605, "activity_10": 185.954092, "activity_20": 195.140318, "activity_30": 201.96094}, "trend_signal": 0, "fair_value": 130.540672, "relative_strength": -28.8792, "rate_of_change": -1.679749091866308, "market_dynamics": 0.075856, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.881315, "high": 155.351078, "low": 138.09861, "close": 139.736069, "volume": 19240609}, "trend_line": 210.304499, "activity_lines": {"activity_5": 158.184252, "activity_10": 176.025466, "activity_20": 189.394639, "activity_30": 197.11133}, "trend_signal": 0, "fair_value": 131.202508, "relative_strength": -34.116479, "rate_of_change": -2.1407297413948467, "market_dynamics": -0.490883, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.061587, "high": 153.190817, "low": 132.416843, "close": 149.87645, "volume": 30625079}, "trend_line": 206.734739, "activity_lines": {"activity_5": 151.393772, "activity_10": 169.273635, "activity_20": 185.000806, "activity_30": 193.212746}, "trend_signal": 0, "fair_value": 131.921472, "relative_strength": -30.254985, "rate_of_change": -1.6974244569061752, "market_dynamics": -0.844059, "expectation": {"probability": 37.4067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.62612, "high": 152.105748, "low": 138.09861, "close": 138.542496, "volume": 14002859}, "trend_line": 202.715962, "activity_lines": {"activity_5": 145.242912, "activity_10": 161.451853, "activity_20": 179.844533, "activity_30": 188.813246}, "trend_signal": 0, "fair_value": 132.568657, "relative_strength": -34.637049, "rate_of_change": -1.9439292203329215, "market_dynamics": -1.124981, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.071458, "high": 163.449564, "low": 135.632574, "close": 157.925629, "volume": 40899312}, "trend_line": 199.382136, "activity_lines": {"activity_5": 148.628959, "activity_10": 158.47943, "activity_20": 176.772291, "activity_30": 185.923547}, "trend_signal": 0, "fair_value": 133.341551, "relative_strength": -28.114799, "rate_of_change": -1.6445799171946747, "market_dynamics": -1.210992, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.612404, "high": 168.381671, "low": 153.102056, "close": 154.354797, "volume": 40873427}, "trend_line": 196.074956, "activity_lines": {"activity_5": 150.572864, "activity_10": 155.398168, "activity_20": 173.631373, "activity_30": 183.018558}, "trend_signal": 0, "fair_value": 134.094764, "relative_strength": -29.81577, "rate_of_change": -1.658714299258995, "market_dynamics": -1.107642, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.861579, "high": 160.381808, "low": 149.708768, "close": 152.105759, "volume": 16509666}, "trend_line": 193.136148, "activity_lines": {"activity_5": 151.912421, "activity_10": 153.00865, "activity_20": 170.498433, "activity_30": 180.181835}, "trend_signal": 0, "fair_value": 134.816352, "relative_strength": -28.464454, "rate_of_change": -1.4988186456612005, "market_dynamics": -1.028952, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.699172, "high": 148.850585, "low": 133.699172, "close": 147.568253, "volume": 16212480}, "trend_line": 190.085133, "activity_lines": {"activity_5": 150.91483, "activity_10": 150.674794, "activity_20": 167.100459, "activity_30": 177.241971}, "trend_signal": 0, "fair_value": 135.511478, "relative_strength": -29.889451, "rate_of_change": -1.5797224039075162, "market_dynamics": -0.904034, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.898607, "high": 160.23385, "low": 150.971371, "close": 158.290604, "volume": 14291150}, "trend_line": 187.793363, "activity_lines": {"activity_5": 153.645235, "activity_10": 151.537226, "activity_20": 164.892763, "activity_30": 175.190711}, "trend_signal": 0, "fair_value": 136.273588, "relative_strength": -27.584197, "rate_of_change": -1.2056545211244973, "market_dynamics": -0.797434, "expectation": {"probability": 37.4067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.060005, "high": 166.014263, "low": 153.388099, "close": 154.23642, "volume": 23048308}, "trend_line": 185.537273, "activity_lines": {"activity_5": 153.707706, "activity_10": 152.142348, "activity_20": 162.520139, "activity_30": 173.025747}, "trend_signal": 0, "fair_value": 137.021084, "relative_strength": -29.330276, "rate_of_change": -1.2013683358980054, "market_dynamics": -0.740856, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.401673, "high": 158.063734, "low": 148.919637, "close": 151.247589, "volume": 14038313}, "trend_line": 183.506601, "activity_lines": {"activity_5": 153.019847, "activity_10": 152.202432, "activity_20": 160.178331, "activity_30": 170.813509}, "trend_signal": 0, "fair_value": 137.757003, "relative_strength": -30.906277, "rate_of_change": -1.094481969668709, "market_dynamics": -0.632824, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.803539, "high": 161.516203, "low": 143.326645, "close": 145.506622, "volume": 31928780}, "trend_line": 180.996285, "activity_lines": {"activity_5": 150.625479, "activity_10": 151.314835, "activity_20": 157.620299, "activity_30": 168.361898}, "trend_signal": 0, "fair_value": 138.460496, "relative_strength": -32.010612, "rate_of_change": -1.3679704088682831, "market_dynamics": -0.528457, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.885036, "high": 189.786941, "low": 151.928209, "close": 186.314758, "volume": 75330227}, "trend_line": 179.992005, "activity_lines": {"activity_5": 162.273766, "activity_10": 157.74198, "activity_20": 159.27042, "activity_30": 168.705025}, "trend_signal": 0, "fair_value": 139.42383, "relative_strength": -15.717839, "rate_of_change": -0.5548622171996481, "market_dynamics": -0.049488, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.567512, "high": 198.960651, "low": 178.788392, "close": 181.461594, "volume": 52596095}, "trend_line": 179.756515, "activity_lines": {"activity_5": 169.721231, "activity_10": 162.624217, "activity_20": 160.544305, "activity_30": 168.799837}, "trend_signal": 0, "fair_value": 140.357513, "relative_strength": -16.599859, "rate_of_change": -0.1308335889696871, "market_dynamics": 0.417823, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.7575, "high": 193.831277, "low": 179.922761, "close": 188.3172, "volume": 35539691}, "trend_line": 178.869742, "activity_lines": {"activity_5": 177.909166, "activity_10": 167.97258, "activity_20": 162.613793, "activity_30": 169.35214}, "trend_signal": 0, "fair_value": 141.333974, "relative_strength": -12.307907, "rate_of_change": -0.49331897650552753, "market_dynamics": 0.823384, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.365224, "high": 222.457141, "low": 187.912756, "close": 215.552216, "volume": 170165290}, "trend_line": 179.354456, "activity_lines": {"activity_5": 192.903387, "activity_10": 177.72019, "activity_20": 167.273904, "activity_30": 171.718751}, "trend_signal": 0, "fair_value": 142.490561, "relative_strength": -0.231548, "rate_of_change": 0.27098714102243004, "market_dynamics": 1.369202, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.012107, "high": 221.74692, "low": 195.409541, "close": 199.611679, "volume": 60382826}, "trend_line": 179.768219, "activity_lines": {"activity_5": 198.29712, "activity_10": 183.45684, "activity_20": 170.412721, "activity_30": 173.025668}, "trend_signal": 0, "fair_value": 143.563923, "relative_strength": -5.904846, "rate_of_change": 0.23069569010317134, "market_dynamics": 1.309231, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.233136, "high": 205.372362, "low": 186.709331, "close": 194.669739, "volume": 38356401}, "trend_line": 180.154556, "activity_lines": {"activity_5": 198.436537, "activity_10": 187.431212, "activity_20": 173.085308, "activity_30": 173.987057}, "trend_signal": 0, "fair_value": 144.600647, "relative_strength": -8.92447, "rate_of_change": 0.21490839824141883, "market_dynamics": 1.234468, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.693164, "high": 204.967923, "low": 191.621679, "close": 201.614105, "volume": 31429991}, "trend_line": 180.050375, "activity_lines": {"activity_5": 200.333743, "activity_10": 191.811806, "activity_20": 176.521505, "activity_30": 175.371544}, "trend_signal": 0, "fair_value": 145.682761, "relative_strength": -6.969043, "rate_of_change": -0.05782867905933568, "market_dynamics": 1.182991, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.215827, "high": 204.681874, "low": 194.719035, "close": 196.839844, "volume": 17178629}, "trend_line": 179.262229, "activity_lines": {"activity_5": 199.296029, "activity_10": 194.536651, "activity_20": 179.422374, "activity_30": 176.454735}, "trend_signal": 0, "fair_value": 146.726688, "relative_strength": -7.583371, "rate_of_change": -0.4377363834982359, "market_dynamics": 0.954589, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.754784, "high": 197.431693, "low": 187.912751, "close": 188.603241, "volume": 13940921}, "trend_line": 178.193673, "activity_lines": {"activity_5": 194.944604, "activity_10": 194.989325, "activity_20": 181.335508, "activity_30": 177.057381}, "trend_signal": 0, "fair_value": 147.72015, "relative_strength": -9.132917, "rate_of_change": -0.5960854140667865, "market_dynamics": 0.783398, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.84985, "high": 192.578513, "low": 183.671143, "close": 184.361633, "volume": 12456153}, "trend_line": 177.237193, "activity_lines": {"activity_5": 190.975907, "activity_10": 193.991604, "activity_20": 182.691973, "activity_30": 177.455314}, "trend_signal": 1, "fair_value": 148.680588, "relative_strength": -9.448468, "rate_of_change": -0.5367642879217149, "market_dynamics": 0.630152, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.382523, "high": 192.598242, "low": 177.713198, "close": 178.788391, "volume": 21958436}, "trend_line": 176.384519, "activity_lines": {"activity_5": 186.166134, "activity_10": 191.274111, "activity_20": 183.30515, "activity_30": 177.555392}, "trend_signal": 1, "fair_value": 149.607342, "relative_strength": -10.978104, "rate_of_change": -0.4810920245165354, "market_dynamics": 0.440276, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.028846, "high": 180.406116, "low": 171.63685, "close": 171.972229, "volume": 10532159}, "trend_line": 175.069396, "activity_lines": {"activity_5": 180.143062, "activity_10": 187.45416, "activity_20": 183.131493, "activity_30": 177.270728}, "trend_signal": 1, "fair_value": 150.480779, "relative_strength": -12.543969, "rate_of_change": -0.7456000149310155, "market_dynamics": 0.220936, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.254577, "high": 177.841423, "low": 161.575382, "close": 162.44342, "volume": 13400498}, "trend_line": 174.229249, "activity_lines": {"activity_5": 172.919846, "activity_10": 182.074231, "activity_20": 181.891141, "activity_30": 176.456149}, "trend_signal": 0, "fair_value": 151.284383, "relative_strength": -15.921386, "rate_of_change": -0.4798936988392887, "market_dynamics": -0.018992, "expectation": {"probability": 38.7162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.265873, "high": 167.592528, "low": 160.588964, "close": 163.133926, "volume": 7769922}, "trend_line": 172.50401, "activity_lines": {"activity_5": 168.219894, "activity_10": 177.290281, "activity_20": 180.695038, "activity_30": 175.740321}, "trend_signal": 0, "fair_value": 152.095622, "relative_strength": -15.678056, "rate_of_change": -0.9902120395410854, "market_dynamics": -0.256933, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.639419, "high": 172.376654, "low": 163.942777, "close": 168.865021, "volume": 11405624}, "trend_line": 171.448102, "activity_lines": {"activity_5": 167.128261, "activity_10": 174.501408, "activity_20": 180.002948, "activity_30": 175.505548}, "trend_signal": 0, "fair_value": 152.943016, "relative_strength": -12.784815, "rate_of_change": -0.6121063504552665, "market_dynamics": -0.477621, "expectation": {"probability": 36.4697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.403822, "high": 170.413681, "low": 157.846726, "close": 158.142654, "volume": 5895299}, "trend_line": 169.51484, "activity_lines": {"activity_5": 163.495613, "activity_10": 170.322045, "activity_20": 178.209875, "activity_30": 174.647132}, "trend_signal": 0, "fair_value": 153.705635, "relative_strength": -16.099898, "rate_of_change": -1.1276077002007368, "market_dynamics": -0.655572, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.306618, "high": 177.200262, "low": 158.349791, "close": 166.675156, "volume": 18683979}, "trend_line": 168.914664, "activity_lines": {"activity_5": 164.083515, "activity_10": 168.358174, "activity_20": 177.179067, "activity_30": 174.463926}, "trend_signal": 0, "fair_value": 154.526732, "relative_strength": -12.05347, "rate_of_change": -0.35405513759149626, "market_dynamics": -0.701339, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.493892, "high": 174.102894, "low": 167.050007, "close": 170.949509, "volume": 12377922}, "trend_line": 169.474726, "activity_lines": {"activity_5": 166.44934, "activity_10": 167.806711, "activity_20": 176.515413, "activity_30": 174.595207}, "trend_signal": 0, "fair_value": 155.382634, "relative_strength": -10.548863, "rate_of_change": 0.3315650558319888, "market_dynamics": -0.754179, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.644024, "high": 188.014696, "low": 171.197554, "close": 183.73848, "volume": 47137943}, "trend_line": 170.381516, "activity_lines": {"activity_5": 172.511082, "activity_10": 170.05125, "activity_20": 176.990171, "activity_30": 175.515449}, "trend_signal": 0, "fair_value": 156.324664, "relative_strength": -4.291093, "rate_of_change": 0.5350591332420864, "market_dynamics": -0.511434, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.04397, "high": 184.145271, "low": 166.961021, "close": 168.518723, "volume": 11093957}, "trend_line": 171.340938, "activity_lines": {"activity_5": 172.125935, "activity_10": 169.61701, "activity_20": 175.860709, "activity_30": 175.395269}, "trend_signal": 0, "fair_value": 157.170908, "relative_strength": -9.44798, "rate_of_change": 0.5631021618565651, "market_dynamics": -0.428817, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.362049, "high": 174.064901, "low": 167.129685, "close": 173.221558, "volume": 7481632}, "trend_line": 172.119108, "activity_lines": {"activity_5": 173.331486, "activity_10": 170.325884, "activity_20": 175.069555, "activity_30": 175.516599}, "trend_signal": 0, "fair_value": 158.032193, "relative_strength": -7.457443, "rate_of_change": 0.45416466670680716, "market_dynamics": -0.383494, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.429914, "high": 183.192797, "low": 170.731232, "close": 175.255493, "volume": 20212556}, "trend_line": 173.342875, "activity_lines": {"activity_5": 174.209756, "activity_10": 171.50578, "activity_20": 174.534457, "activity_30": 175.718947}, "trend_signal": 0, "fair_value": 158.904441, "relative_strength": -7.365514, "rate_of_change": 0.7110000825707166, "market_dynamics": -0.206225, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.422076, "high": 174.422076, "low": 166.812199, "close": 167.705139, "volume": 8871010}, "trend_line": 173.668858, "activity_lines": {"activity_5": 171.999218, "activity_10": 171.253188, "activity_20": 173.309832, "activity_30": 175.355222}, "trend_signal": 0, "fair_value": 159.737473, "relative_strength": -12.327514, "rate_of_change": 0.18805676322145223, "market_dynamics": -0.355897, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.056564, "high": 170.820521, "low": 165.988709, "close": 168.488953, "volume": 5872423}, "trend_line": 174.139997, "activity_lines": {"activity_5": 170.266243, "activity_10": 171.04744, "activity_20": 172.258007, "activity_30": 175.021034}, "trend_signal": 0, "fair_value": 160.557756, "relative_strength": -11.921104, "rate_of_change": 0.2712858283434983, "market_dynamics": -0.285077, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.52079, "high": 173.926002, "low": 165.2942, "close": 168.290512, "volume": 9752934}, "trend_line": 174.679489, "activity_lines": {"activity_5": 169.483756, "activity_10": 170.708248, "activity_20": 171.411395, "activity_30": 174.643648}, "trend_signal": 0, "fair_value": 161.348924, "relative_strength": -11.245575, "rate_of_change": 0.30980361163093145, "market_dynamics": -0.180356, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.181369, "high": 170.374054, "low": 158.458194, "close": 162.317703, "volume": 6224586}, "trend_line": 175.171137, "activity_lines": {"activity_5": 166.725546, "activity_10": 169.293536, "activity_20": 170.145091, "activity_30": 173.846114}, "trend_signal": 0, "fair_value": 162.093807, "relative_strength": -13.180708, "rate_of_change": 0.2814572007363715, "market_dynamics": -0.215696, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.912991, "high": 166.534391, "low": 159.370984, "close": 161.990295, "volume": 11510710}, "trend_line": 175.29446, "activity_lines": {"activity_5": 164.585125, "activity_10": 167.743386, "activity_20": 169.001664, "activity_30": 172.995737}, "trend_signal": 0, "fair_value": 162.787717, "relative_strength": -14.370464, "rate_of_change": 0.0704014383374124, "market_dynamics": -0.14635, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.30777, "high": 170.949507, "low": 160.730241, "close": 161.027893, "volume": 19189479}, "trend_line": 175.520843, "activity_lines": {"activity_5": 163.008249, "activity_10": 166.103432, "activity_20": 167.955264, "activity_30": 172.075313}, "trend_signal": 0, "fair_value": 163.457982, "relative_strength": -15.064187, "rate_of_change": 0.1291444122079083, "market_dynamics": -0.103081, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.226322, "high": 165.095755, "low": 157.406491, "close": 159.658707, "volume": 6953544}, "trend_line": 175.801213, "activity_lines": {"activity_5": 161.420127, "activity_10": 164.394929, "activity_20": 166.948998, "activity_30": 171.051949}, "trend_signal": 0, "fair_value": 164.106733, "relative_strength": -15.686483, "rate_of_change": 0.1597360149415283, "market_dynamics": -0.220333, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.412747, "high": 160.730246, "low": 149.677564, "close": 150.391922, "volume": 5380442}, "trend_line": 175.964056, "activity_lines": {"activity_5": 157.331761, "activity_10": 161.43937, "activity_20": 165.198013, "activity_30": 169.41264}, "trend_signal": 0, "fair_value": 164.707041, "relative_strength": -19.849425, "rate_of_change": 0.09262905370283732, "market_dynamics": -0.396403, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.372064, "high": 158.120849, "low": 142.018071, "close": 155.928177, "volume": 20587918}, "trend_line": 174.95117, "activity_lines": {"activity_5": 156.282052, "activity_10": 159.819981, "activity_20": 164.13605, "activity_30": 168.120003}, "trend_signal": 0, "fair_value": 165.344319, "relative_strength": -15.793359, "rate_of_change": -0.5756209665910456, "market_dynamics": -0.549861, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.975706, "high": 156.265519, "low": 146.949112, "close": 151.751175, "volume": 6173881}, "trend_line": 173.960823, "activity_lines": {"activity_5": 154.265977, "activity_10": 157.755562, "activity_20": 162.785136, "activity_30": 166.623229}, "trend_signal": 0, "fair_value": 166.023837, "relative_strength": -17.07969, "rate_of_change": -0.5660705212774431, "market_dynamics": -0.85471, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.584584, "high": 184.978689, "low": 151.999212, "close": 177.30928, "volume": 125907886}, "trend_line": 173.593892, "activity_lines": {"activity_5": 161.451879, "activity_10": 160.765422, "activity_20": 163.964618, "activity_30": 166.839258}, "trend_signal": 0, "fair_value": 166.806467, "relative_strength": -2.926761, "rate_of_change": -0.21092737644727855, "market_dynamics": -0.485481, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.487859, "high": 180.940581, "low": 168.687379, "close": 177.815277, "volume": 36545964}, "trend_line": 172.335994, "activity_lines": {"activity_5": 167.72102, "activity_10": 163.692661, "activity_20": 165.1215, "activity_30": 167.111606}, "trend_signal": 0, "fair_value": 167.599154, "relative_strength": -3.162797, "rate_of_change": -0.7246211174296452, "market_dynamics": 0.047561, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.815276, "high": 180.107172, "low": 161.077502, "close": 162.466522, "volume": 19566333}, "trend_line": 171.097823, "activity_lines": {"activity_5": 167.663472, "activity_10": 163.659648, "activity_20": 164.746685, "activity_30": 166.474866}, "trend_signal": 0, "fair_value": 168.267088, "relative_strength": -8.875998, "rate_of_change": -0.7184633756776279, "market_dynamics": 0.258093, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.377235, "high": 166.405417, "low": 157.852979, "close": 161.2164, "volume": 15609851}, "trend_line": 169.982711, "activity_lines": {"activity_5": 166.384244, "activity_10": 163.505231, "activity_20": 164.283279, "activity_30": 165.837355}, "trend_signal": 0, "fair_value": 168.940042, "relative_strength": -8.861939, "rate_of_change": -0.6517394438151387, "market_dynamics": 0.571518, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.670715, "high": 162.416915, "low": 150.163726, "close": 151.681732, "volume": 15595997}, "trend_line": 168.318299, "activity_lines": {"activity_5": 161.574244, "activity_10": 161.637261, "activity_20": 162.897173, "activity_30": 164.656646}, "trend_signal": 0, "fair_value": 169.57735, "relative_strength": -11.390934, "rate_of_change": -0.9791654634805764, "market_dynamics": 0.198765, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.00705, "high": 165.790274, "low": 148.923519, "close": 162.714569, "volume": 16349972}, "trend_line": 167.18079, "activity_lines": {"activity_5": 160.446486, "activity_10": 161.96269, "activity_20": 162.633211, "activity_30": 164.295115}, "trend_signal": 0, "fair_value": 170.281531, "relative_strength": -5.228695, "rate_of_change": -0.6758082791699281, "market_dynamics": -0.051889, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.785107, "high": 160.829465, "low": 147.177304, "close": 151.97937, "volume": 12833047}, "trend_line": 165.959994, "activity_lines": {"activity_5": 156.71331, "activity_10": 160.305598, "activity_20": 161.386063, "activity_30": 163.314378}, "trend_signal": 0, "fair_value": 170.929041, "relative_strength": -12.287962, "rate_of_change": -0.730225045592862, "market_dynamics": -0.201634, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.991379, "high": 163.012218, "low": 150.084353, "close": 151.69165, "volume": 14094784}, "trend_line": 164.870995, "activity_lines": {"activity_5": 154.60662, "activity_10": 158.735818, "activity_20": 160.262747, "activity_30": 162.39384}, "trend_signal": 0, "fair_value": 171.567321, "relative_strength": -11.495266, "rate_of_change": -0.656181633749638, "market_dynamics": -0.290345, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.691648, "high": 153.899994, "low": 147.710007, "close": 149.839996, "volume": 7030702}, "trend_line": 163.906048, "activity_lines": {"activity_5": 152.601037, "activity_10": 156.805742, "activity_20": 159.043212, "activity_30": 161.424098}, "trend_signal": 0, "fair_value": 172.208417, "relative_strength": -12.666656, "rate_of_change": -0.5852739591945783, "market_dynamics": -0.30317, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.009995, "high": 151.690002, "low": 142.710007, "close": 143.610001, "volume": 6525372}, "trend_line": 162.96064, "activity_lines": {"activity_5": 149.277217, "activity_10": 153.853633, "activity_20": 157.341684, "activity_30": 160.114676}, "trend_signal": 0, "fair_value": 172.806212, "relative_strength": -14.843218, "rate_of_change": -0.5767987280127616, "market_dynamics": -0.584027, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.0, "high": 150.300003, "low": 130.0, "close": 146.949997, "volume": 76330683}, "trend_line": 162.444193, "activity_lines": {"activity_5": 147.604843, "activity_10": 151.656818, "activity_20": 156.108945, "activity_30": 159.081731}, "trend_signal": 0, "fair_value": 173.417156, "relative_strength": -10.103461, "rate_of_change": -0.3169151765726984, "market_dynamics": -0.526557, "expectation": {"probability": 37.2272, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.440002, "high": 143.490005, "low": 129.809998, "close": 130.220001, "volume": 20059882}, "trend_line": 161.347062, "activity_lines": {"activity_5": 141.406776, "activity_10": 146.970173, "activity_20": 153.381706, "activity_30": 157.002751}, "trend_signal": 0, "fair_value": 173.920857, "relative_strength": -15.73105, "rate_of_change": -0.6753894859141063, "market_dynamics": -0.716282, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.220001, "high": 131.179993, "low": 123.190002, "close": 123.68, "volume": 17643398}, "trend_line": 159.840895, "activity_lines": {"activity_5": 134.479333, "activity_10": 141.959805, "activity_20": 150.213843, "activity_30": 154.572618}, "trend_signal": 0, "fair_value": 174.388447, "relative_strength": -19.508962, "rate_of_change": -0.9334951509684167, "market_dynamics": -0.911921, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.0, "high": 127.349998, "low": 114.5, "close": 121.239998, "volume": 25229006}, "trend_line": 158.610806, "activity_lines": {"activity_5": 128.605999, "activity_10": 137.21101, "activity_20": 147.02603, "activity_30": 152.082238}, "trend_signal": 0, "fair_value": 174.822958, "relative_strength": -19.787208, "rate_of_change": -0.7695708911039272, "market_dynamics": -1.002778, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.400002, "high": 126.260002, "low": 114.699997, "close": 124.959999, "volume": 14990680}, "trend_line": 157.220301, "activity_lines": {"activity_5": 125.879332, "activity_10": 133.865422, "activity_20": 144.388111, "activity_30": 149.911218}, "trend_signal": 0, "fair_value": 175.265405, "relative_strength": -16.662748, "rate_of_change": -0.8766773431565504, "market_dynamics": -1.301732, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.959999, "high": 139.399994, "low": 121.050003, "close": 136.509995, "volume": 22673810}, "trend_line": 156.072317, "activity_lines": {"activity_5": 128.245998, "activity_10": 133.105683, "activity_20": 143.026527, "activity_30": 148.575069}, "trend_signal": 0, "fair_value": 175.78189, "relative_strength": -13.824965, "rate_of_change": -0.7301754243556677, "market_dynamics": -1.276338, "expectation": {"probability": 37.3302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.410004, "high": 159.679993, "low": 130.289993, "close": 154.690002, "volume": 57322574}, "trend_line": 155.104035, "activity_lines": {"activity_5": 137.368666, "activity_10": 136.127847, "activity_20": 143.513123, "activity_30": 148.485887}, "trend_signal": 0, "fair_value": 176.387072, "relative_strength": -3.482974, "rate_of_change": -0.6204059878216506, "market_dynamics": -0.758322, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.0, "high": 159.449997, "low": 148.529999, "close": 150.220001, "volume": 22591334}, "trend_line": 154.494077, "activity_lines": {"activity_5": 143.37, "activity_10": 138.287999, "activity_20": 143.597666, "activity_30": 148.170788}, "trend_signal": 0, "fair_value": 176.895372, "relative_strength": -4.448778, "rate_of_change": -0.39325733853410455, "market_dynamics": -0.36392, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.190002, "high": 156.660004, "low": 150.059998, "close": 152.199997, "volume": 9859818}, "trend_line": 153.793359, "activity_lines": {"activity_5": 148.261999, "activity_10": 140.834908, "activity_20": 143.871598, "activity_30": 148.022783}, "trend_signal": 0, "fair_value": 177.338958, "relative_strength": -3.627807, "rate_of_change": -0.4535565463781468, "market_dynamics": 0.103113, "expectation": {"probability": 37.5152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.199997, "high": 164.399994, "low": 151.770004, "close": 158.339996, "volume": 31913078}, "trend_line": 153.229509, "activity_lines": {"activity_5": 153.136665, "activity_10": 144.455271, "activity_20": 144.748046, "activity_30": 148.316115}, "trend_signal": 0, "fair_value": 177.869019, "relative_strength": -0.622566, "rate_of_change": -0.3666283145555083, "market_dynamics": 0.584188, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.25, "high": 156.300003, "low": 142.199997, "close": 142.639999, "volume": 13415434}, "trend_line": 152.394004, "activity_lines": {"activity_5": 150.552665, "activity_10": 144.953271, "activity_20": 144.09788, "activity_30": 147.632921}, "trend_signal": 0, "fair_value": 178.304253, "relative_strength": -8.080185, "rate_of_change": -0.5452637716146516, "market_dynamics": 0.471935, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.100006, "high": 144.570007, "low": 136.419998, "close": 140.899994, "volume": 9258162}, "trend_line": 151.474372, "activity_lines": {"activity_5": 146.979997, "activity_10": 145.21327, "activity_20": 143.447091, "activity_30": 146.891371}, "trend_signal": 0, "fair_value": 178.70967, "relative_strength": -9.129258, "rate_of_change": -0.6034568131696356, "market_dynamics": 0.438963, "expectation": {"probability": 39.31, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.990005, "high": 143.600006, "low": 135.699997, "close": 136.899994, "volume": 9563656}, "trend_line": 150.428021, "activity_lines": {"activity_5": 142.993329, "activity_10": 144.551815, "activity_20": 142.591137, "activity_30": 145.951089}, "trend_signal": 0, "fair_value": 179.092506, "relative_strength": -10.593691, "rate_of_change": -0.6907775791933881, "market_dynamics": 0.335928, "expectation": {"probability": 38.6326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0fffc01-64a6-41f8-932e-1d96c9ca2f0b/", "share_image": "https://sharemaestro.com/terminal/f0fffc01-64a6-41f8-932e-1d96c9ca2f0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}