{"ticker": {"uuid": "f1030888-c37f-4744-8984-6fff2c5752ee", "symbol": "C07", "name": "Jardine Cycle & Carriage Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C07 fell 8.29%, moving from 32.28 to 29.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.44 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.60"}, {"label": "12-Week Change", "value": "-8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.68, "high": 31.799999, "low": 29.299999, "close": 29.6, "volume": 2311600}, "trend_line": 32.651391, "activity_lines": {"activity_5": 31.100419, "activity_10": 31.768219, "activity_20": 32.352089, "activity_30": 32.562774}, "trend_signal": 0, "fair_value": 27.084908, "relative_strength": -10.440818, "rate_of_change": -0.20916368481021233, "market_dynamics": -0.938964, "expectation": {"probability": 48.3136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.749929, "high": 30.557877, "low": 28.749929, "close": 29.308266, "volume": 1910300}, "trend_line": 26.370294, "activity_lines": {"activity_5": 29.349992, "activity_10": 29.29548, "activity_20": 28.152503, "activity_30": 27.314375}, "trend_signal": 1, "fair_value": 20.873165, "relative_strength": 11.394998, "rate_of_change": 0.3992434009554296, "market_dynamics": 0.867465, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.352579, "high": 30.531289, "low": 29.148739, "close": 30.2211, "volume": 1373400}, "trend_line": 26.522882, "activity_lines": {"activity_5": 29.590567, "activity_10": 29.506929, "activity_20": 28.440733, "activity_30": 27.562814}, "trend_signal": 1, "fair_value": 20.957142, "relative_strength": 12.051283, "rate_of_change": 0.5786359454316207, "market_dynamics": 0.77716, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.964088, "high": 30.451524, "low": 29.334852, "close": 29.467791, "volume": 1250700}, "trend_line": 26.661026, "activity_lines": {"activity_5": 29.525101, "activity_10": 29.535293, "activity_20": 28.634226, "activity_30": 27.752808}, "trend_signal": 1, "fair_value": 21.040628, "relative_strength": 11.263685, "rate_of_change": 0.5208483753764033, "market_dynamics": 0.605223, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.503242, "high": 30.930103, "low": 29.45893, "close": 30.841476, "volume": 1146100}, "trend_line": 26.853032, "activity_lines": {"activity_5": 29.989495, "activity_10": 29.787915, "activity_20": 28.940748, "activity_30": 28.022514}, "trend_signal": 1, "fair_value": 21.128686, "relative_strength": 15.439661, "rate_of_change": 0.7201748349819668, "market_dynamics": 0.698904, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.797163, "high": 30.832614, "low": 29.671625, "close": 29.910915, "volume": 1152000}, "trend_line": 27.037948, "activity_lines": {"activity_5": 30.071621, "activity_10": 29.83486, "activity_20": 29.130762, "activity_30": 28.219797}, "trend_signal": 1, "fair_value": 21.213392, "relative_strength": 13.761786, "rate_of_change": 0.6886224244621658, "market_dynamics": 0.571557, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.919777, "high": 30.832612, "low": 29.689354, "close": 30.655361, "volume": 1265800}, "trend_line": 27.250561, "activity_lines": {"activity_5": 30.306772, "activity_10": 30.006085, "activity_20": 29.368224, "activity_30": 28.453179}, "trend_signal": 1, "fair_value": 21.303811, "relative_strength": 12.148094, "rate_of_change": 0.7863503546940807, "market_dynamics": 0.381361, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.664224, "high": 30.664224, "low": 29.388026, "close": 29.556412, "volume": 1603800}, "trend_line": 27.40838, "activity_lines": {"activity_5": 30.085799, "activity_10": 29.951005, "activity_20": 29.476376, "activity_30": 28.601943}, "trend_signal": 1, "fair_value": 21.388753, "relative_strength": 6.743759, "rate_of_change": 0.5791403707248446, "market_dynamics": 0.200537, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.574139, "high": 30.114754, "low": 29.255088, "close": 30.088167, "volume": 1123000}, "trend_line": 27.586808, "activity_lines": {"activity_5": 30.086391, "activity_10": 29.98971, "activity_20": 29.619503, "activity_30": 28.774833}, "trend_signal": 1, "fair_value": 21.477104, "relative_strength": 5.323465, "rate_of_change": 0.6509979794500815, "market_dynamics": -0.13735, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.150205, "high": 30.602191, "low": 28.519503, "close": 28.874004, "volume": 1927873}, "trend_line": 27.749268, "activity_lines": {"activity_5": 29.640904, "activity_10": 29.816005, "activity_20": 29.620601, "activity_30": 28.857878}, "trend_signal": 1, "fair_value": 21.560912, "relative_strength": 3.322075, "rate_of_change": 0.5889046677672871, "market_dynamics": -0.253684, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.944904, "high": 30.105886, "low": 28.847416, "close": 30.105886, "volume": 1566000}, "trend_line": 27.955385, "activity_lines": {"activity_5": 29.737209, "activity_10": 29.882393, "activity_20": 29.715811, "activity_30": 29.009918}, "trend_signal": 1, "fair_value": 21.654446, "relative_strength": 7.4355, "rate_of_change": 0.7427835573896904, "market_dynamics": -0.356769, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.866601, "high": 29.964089, "low": 28.723342, "close": 28.811966, "volume": 1685800}, "trend_line": 28.080894, "activity_lines": {"activity_5": 29.389209, "activity_10": 29.684034, "activity_20": 29.662876, "activity_30": 29.065181}, "trend_signal": 1, "fair_value": 21.739947, "relative_strength": 6.586645, "rate_of_change": 0.44896180109843226, "market_dynamics": -0.464511, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.670164, "high": 28.874007, "low": 28.280216, "close": 28.811966, "volume": 1862200}, "trend_line": 28.194871, "activity_lines": {"activity_5": 29.164102, "activity_10": 29.494699, "activity_20": 29.601567, "activity_30": 29.112347}, "trend_signal": 1, "fair_value": 21.824768, "relative_strength": 6.001678, "rate_of_change": 0.405888074646051, "market_dynamics": -0.511137, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.652444, "high": 29.662765, "low": 28.625854, "close": 29.61845, "volume": 1784600}, "trend_line": 28.324488, "activity_lines": {"activity_5": 29.257453, "activity_10": 29.477619, "activity_20": 29.611696, "activity_30": 29.204191}, "trend_signal": 1, "fair_value": 21.91717, "relative_strength": 7.46007, "rate_of_change": 0.4597183650884576, "market_dynamics": -0.498032, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.600729, "high": 30.043854, "low": 28.713408, "close": 28.713408, "volume": 1378600}, "trend_line": 28.44873, "activity_lines": {"activity_5": 29.080437, "activity_10": 29.293245, "activity_20": 29.528234, "activity_30": 29.229282}, "trend_signal": 1, "fair_value": 22.006975, "relative_strength": 5.058305, "rate_of_change": 0.43863811412937953, "market_dynamics": -0.637261, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.489988, "high": 28.865328, "low": 27.900173, "close": 28.427433, "volume": 1880700}, "trend_line": 28.563439, "activity_lines": {"activity_5": 28.818803, "activity_10": 29.095569, "activity_20": 29.418115, "activity_30": 29.227908}, "trend_signal": 1, "fair_value": 22.092845, "relative_strength": 1.88355, "rate_of_change": 0.4032130784045464, "market_dynamics": -0.656649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.427432, "high": 28.865328, "low": 28.016348, "close": 28.32913, "volume": 1353500}, "trend_line": 28.658439, "activity_lines": {"activity_5": 28.636298, "activity_10": 28.906992, "activity_20": 29.302797, "activity_30": 29.212791}, "trend_signal": 0, "fair_value": 22.178086, "relative_strength": 4.132175, "rate_of_change": 0.33259300464486236, "market_dynamics": -0.797916, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.418496, "high": 29.321098, "low": 28.329131, "close": 28.534674, "volume": 1716000}, "trend_line": 28.734055, "activity_lines": {"activity_5": 28.554497, "activity_10": 28.798081, "activity_20": 29.211193, "activity_30": 29.204807}, "trend_signal": 0, "fair_value": 22.266587, "relative_strength": 4.587982, "rate_of_change": 0.2638524729138252, "market_dynamics": -0.91169, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.525737, "high": 28.713407, "low": 27.417595, "close": 27.506962, "volume": 1153300}, "trend_line": 28.832785, "activity_lines": {"activity_5": 28.148611, "activity_10": 28.520891, "activity_20": 29.025818, "activity_30": 29.125639}, "trend_signal": 0, "fair_value": 22.347397, "relative_strength": 2.436659, "rate_of_change": 0.34359925878891706, "market_dynamics": -1.101622, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.524832, "high": 27.953796, "low": 27.078002, "close": 27.301418, "volume": 1191700}, "trend_line": 28.942826, "activity_lines": {"activity_5": 27.814977, "activity_10": 28.25326, "activity_20": 28.835345, "activity_30": 29.026841}, "trend_signal": 0, "fair_value": 22.428833, "relative_strength": 1.400619, "rate_of_change": 0.381652344717997, "market_dynamics": -1.322035, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.212053, "high": 27.435468, "low": 25.210244, "close": 25.388977, "volume": 1647100}, "trend_line": 28.960001, "activity_lines": {"activity_5": 26.937995, "activity_10": 27.666505, "activity_20": 28.474444, "activity_30": 28.797561}, "trend_signal": 0, "fair_value": 22.492285, "relative_strength": -2.218467, "rate_of_change": 0.05934112999193017, "market_dynamics": -1.345935, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.290673, "high": 25.719633, "low": 25.094071, "close": 25.424725, "volume": 1030300}, "trend_line": 28.905718, "activity_lines": {"activity_5": 26.275492, "activity_10": 27.172012, "activity_20": 28.131685, "activity_30": 28.569479}, "trend_signal": 0, "fair_value": 22.562006, "relative_strength": -1.571428, "rate_of_change": -0.18744129187011455, "market_dynamics": -1.538149, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.254932, "high": 26.604359, "low": 25.040451, "close": 26.291576, "volume": 1836700}, "trend_line": 28.859285, "activity_lines": {"activity_5": 26.095567, "activity_10": 26.896714, "activity_20": 27.889977, "activity_30": 28.400824}, "trend_signal": 0, "fair_value": 22.630562, "relative_strength": -0.79988, "rate_of_change": -0.16063603747881436, "market_dynamics": -1.442486, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.809901, "high": 27.033319, "low": 25.826872, "close": 25.880491, "volume": 1007500}, "trend_line": 28.786465, "activity_lines": {"activity_5": 25.928154, "activity_10": 26.592498, "activity_20": 27.62783, "activity_30": 28.208644}, "trend_signal": 0, "fair_value": 22.692334, "relative_strength": -1.239628, "rate_of_change": -0.25232780368605845, "market_dynamics": -1.441844, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.148591, "high": 26.720538, "low": 25.862619, "close": 26.604362, "volume": 1157800}, "trend_line": 28.712116, "activity_lines": {"activity_5": 26.110462, "activity_10": 26.487859, "activity_20": 27.451706, "activity_30": 28.067863}, "trend_signal": 0, "fair_value": 22.753286, "relative_strength": 0.782478, "rate_of_change": -0.2582776315188336, "market_dynamics": -1.471372, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.63117, "high": 26.899268, "low": 26.103909, "close": 26.389881, "volume": 864400}, "trend_line": 28.615049, "activity_lines": {"activity_5": 26.267747, "activity_10": 26.382569, "activity_20": 27.275331, "activity_30": 27.918042}, "trend_signal": 0, "fair_value": 22.81218, "relative_strength": 0.768865, "rate_of_change": -0.33806982390292195, "market_dynamics": -1.392706, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.380943, "high": 26.497119, "low": 25.469406, "close": 26.023478, "volume": 2078200}, "trend_line": 28.509229, "activity_lines": {"activity_5": 26.236171, "activity_10": 26.247707, "activity_20": 27.080828, "activity_30": 27.750843}, "trend_signal": 0, "fair_value": 22.871981, "relative_strength": -0.649297, "rate_of_change": -0.3698054125296022, "market_dynamics": -1.29964, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.023477, "high": 26.541803, "low": 25.773251, "close": 26.452436, "volume": 1500000}, "trend_line": 28.411077, "activity_lines": {"activity_5": 26.307663, "activity_10": 26.232758, "activity_20": 26.949234, "activity_30": 27.618147}, "trend_signal": 0, "fair_value": 22.937315, "relative_strength": 0.098806, "rate_of_change": -0.34428149565182015, "market_dynamics": -1.154467, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.291579, "high": 26.479248, "low": 25.558774, "close": 25.692823, "volume": 1480600}, "trend_line": 28.249261, "activity_lines": {"activity_5": 26.115228, "activity_10": 26.117557, "activity_20": 26.760078, "activity_30": 27.442776}, "trend_signal": 0, "fair_value": 22.997254, "relative_strength": -3.121122, "rate_of_change": -0.5695525023567328, "market_dynamics": -1.060787, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.558776, "high": 25.773253, "low": 25.219183, "close": 25.362167, "volume": 1385200}, "trend_line": 28.102658, "activity_lines": {"activity_5": 25.825085, "activity_10": 25.97522, "activity_20": 26.56036, "activity_30": 27.256512}, "trend_signal": 0, "fair_value": 23.056912, "relative_strength": -5.190887, "rate_of_change": -0.5189622482513753, "market_dynamics": -1.006604, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.57665, "high": 26.595425, "low": 25.317487, "close": 26.595425, "volume": 993400}, "trend_line": 28.039704, "activity_lines": {"activity_5": 26.028841, "activity_10": 26.092372, "activity_20": 26.494818, "activity_30": 27.159271}, "trend_signal": 0, "fair_value": 23.125263, "relative_strength": -3.777748, "rate_of_change": -0.22401439749934432, "market_dynamics": -0.853629, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.684789, "high": 26.899268, "low": 25.835811, "close": 26.023478, "volume": 1014500}, "trend_line": 27.930211, "activity_lines": {"activity_5": 26.028245, "activity_10": 26.083598, "activity_20": 26.391522, "activity_30": 27.029192}, "trend_signal": 0, "fair_value": 23.182963, "relative_strength": -4.37495, "rate_of_change": -0.3904927099087797, "market_dynamics": -0.672219, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.907304, "high": 26.246897, "low": 25.505157, "close": 25.99667, "volume": 1353600}, "trend_line": 27.789397, "activity_lines": {"activity_5": 26.018713, "activity_10": 26.059063, "activity_20": 26.298952, "activity_30": 26.904447}, "trend_signal": 0, "fair_value": 23.230673, "relative_strength": -4.884321, "rate_of_change": -0.5041637530056572, "market_dynamics": -0.360189, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.094973, "high": 26.407753, "low": 25.371103, "close": 26.318388, "volume": 1870100}, "trend_line": 27.684417, "activity_lines": {"activity_5": 26.146805, "activity_10": 26.098384, "activity_20": 26.250427, "activity_30": 26.809543}, "trend_signal": 0, "fair_value": 23.277294, "relative_strength": -2.66552, "rate_of_change": -0.377769981838761, "market_dynamics": 0.08711, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.559675, "high": 26.684789, "low": 23.85188, "close": 24.075293, "volume": 4452500}, "trend_line": 27.458877, "activity_lines": {"activity_5": 25.485494, "activity_10": 25.721908, "activity_20": 26.003988, "activity_30": 26.576697}, "trend_signal": 0, "fair_value": 23.31841, "relative_strength": -11.192912, "rate_of_change": -0.8146821368858833, "market_dynamics": 0.177012, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.08423, "high": 24.08423, "low": 23.011835, "close": 23.869749, "volume": 3477700}, "trend_line": 27.257505, "activity_lines": {"activity_5": 24.84146, "activity_10": 25.354044, "activity_20": 25.760061, "activity_30": 26.34514}, "trend_signal": 0, "fair_value": 23.357106, "relative_strength": -12.492729, "rate_of_change": -0.7333584691027341, "market_dynamics": 0.225681, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.610587, "high": 24.307647, "low": 23.431855, "close": 24.200405, "volume": 1834800}, "trend_line": 27.04234, "activity_lines": {"activity_5": 24.489356, "activity_10": 25.092119, "activity_20": 25.569327, "activity_30": 26.147908}, "trend_signal": 0, "fair_value": 23.398027, "relative_strength": -10.163861, "rate_of_change": -0.7893789251804189, "market_dynamics": 0.032231, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.200404, "high": 24.325517, "low": 23.172693, "close": 23.699955, "volume": 2940700}, "trend_line": 26.847125, "activity_lines": {"activity_5": 24.091974, "activity_10": 24.77235, "activity_20": 25.350593, "activity_30": 25.93227}, "trend_signal": 0, "fair_value": 23.437157, "relative_strength": -14.27645, "rate_of_change": -0.721886493550488, "market_dynamics": -0.268142, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.699954, "high": 24.084229, "low": 23.270997, "close": 23.306744, "volume": 2924500}, "trend_line": 26.621077, "activity_lines": {"activity_5": 23.716636, "activity_10": 24.431134, "activity_20": 25.117432, "activity_30": 25.703858}, "trend_signal": 0, "fair_value": 23.476078, "relative_strength": -14.633478, "rate_of_change": -0.8419821489265563, "market_dynamics": -0.539322, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.494411, "high": 23.6374, "low": 22.341587, "close": 22.341587, "volume": 4859700}, "trend_line": 26.40333, "activity_lines": {"activity_5": 23.220356, "activity_10": 23.957817, "activity_20": 24.812352, "activity_30": 25.427762}, "trend_signal": 0, "fair_value": 23.504348, "relative_strength": -16.698707, "rate_of_change": -0.817949626906527, "market_dynamics": -0.765277, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.511384, "high": 22.761608, "low": 21.40324, "close": 21.671339, "volume": 4832900}, "trend_line": 26.122179, "activity_lines": {"activity_5": 22.616239, "activity_10": 23.417557, "activity_20": 24.467058, "activity_30": 25.122472}, "trend_signal": 0, "fair_value": 23.523176, "relative_strength": -19.336544, "rate_of_change": -1.0648315951056222, "market_dynamics": -0.876793, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.671339, "high": 21.9305, "low": 21.233442, "close": 21.760704, "volume": 4191300}, "trend_line": 25.887136, "activity_lines": {"activity_5": 22.188472, "activity_10": 22.983074, "activity_20": 24.147978, "activity_30": 24.841087}, "trend_signal": 0, "fair_value": 23.542681, "relative_strength": -19.540815, "rate_of_change": -0.8997832837758192, "market_dynamics": -1.029586, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.850073, "high": 22.144981, "low": 21.412175, "close": 21.760704, "volume": 4049800}, "trend_line": 25.652094, "activity_lines": {"activity_5": 21.923351, "activity_10": 22.626096, "activity_20": 23.846345, "activity_30": 24.574866}, "trend_signal": 0, "fair_value": 23.563184, "relative_strength": -20.49037, "rate_of_change": -0.9079490292012216, "market_dynamics": -1.058191, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.680275, "high": 21.841135, "low": 21.430049, "close": 21.599846, "volume": 3427500}, "trend_line": 25.384808, "activity_lines": {"activity_5": 21.733895, "activity_10": 22.316889, "activity_20": 23.550968, "activity_30": 24.31343}, "trend_signal": 0, "fair_value": 23.581816, "relative_strength": -20.939653, "rate_of_change": -1.0419656188691735, "market_dynamics": -1.102184, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.59091, "high": 22.296903, "low": 21.385368, "close": 22.046677, "volume": 3474100}, "trend_line": 25.162583, "activity_lines": {"activity_5": 21.807175, "activity_10": 22.174715, "activity_20": 23.31853, "activity_30": 24.098067}, "trend_signal": 0, "fair_value": 23.600897, "relative_strength": -18.876915, "rate_of_change": -0.8754251755616906, "market_dynamics": -1.153397, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.127106, "high": 24.075294, "low": 21.957309, "close": 24.039547, "volume": 4103400}, "trend_line": 25.01632, "activity_lines": {"activity_5": 22.564406, "activity_10": 22.431765, "activity_20": 23.297593, "activity_30": 24.025613}, "trend_signal": 0, "fair_value": 23.633015, "relative_strength": -11.299797, "rate_of_change": -0.5812718034551585, "market_dynamics": -0.814928, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.57484, "high": 24.128913, "low": 22.663305, "close": 23.682081, "volume": 6687900}, "trend_line": 24.861419, "activity_lines": {"activity_5": 23.044601, "activity_10": 22.620734, "activity_20": 23.253804, "activity_30": 23.939533}, "trend_signal": 0, "fair_value": 23.664207, "relative_strength": -11.259269, "rate_of_change": -0.6191997863794468, "market_dynamics": -0.383861, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.860812, "high": 24.254022, "low": 23.279933, "close": 23.4676, "volume": 3975273}, "trend_line": 24.692516, "activity_lines": {"activity_5": 23.325211, "activity_10": 22.780131, "activity_20": 23.200737, "activity_30": 23.849609}, "trend_signal": 0, "fair_value": 23.692921, "relative_strength": -14.486848, "rate_of_change": -0.6793779550555833, "market_dynamics": -0.004374, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.548031, "high": 23.985927, "low": 23.485475, "close": 23.81613, "volume": 2201000}, "trend_line": 24.569489, "activity_lines": {"activity_5": 23.608204, "activity_10": 23.007121, "activity_20": 23.195077, "activity_30": 23.793068}, "trend_signal": 0, "fair_value": 23.725445, "relative_strength": -13.214703, "rate_of_change": -0.4982359837288368, "market_dynamics": 0.446607, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.86975, "high": 24.16466, "low": 23.726766, "close": 24.16466, "volume": 2418400}, "trend_line": 24.46493, "activity_lines": {"activity_5": 23.859622, "activity_10": 23.288219, "activity_20": 23.231547, "activity_30": 23.76695}, "trend_signal": 0, "fair_value": 23.766871, "relative_strength": -11.513627, "rate_of_change": -0.42556440632526726, "market_dynamics": 0.551758, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.280836, "high": 25.272803, "low": 23.905497, "close": 24.477442, "volume": 5220013}, "trend_line": 24.434545, "activity_lines": {"activity_5": 24.074101, "activity_10": 23.59304, "activity_20": 23.303508, "activity_30": 23.767757}, "trend_signal": 0, "fair_value": 23.808885, "relative_strength": -10.538557, "rate_of_change": -0.12419818899951479, "market_dynamics": 0.691394, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.531061, "high": 24.6383, "low": 24.084229, "close": 24.620428, "volume": 3254800}, "trend_line": 24.407736, "activity_lines": {"activity_5": 24.30705, "activity_10": 23.872838, "activity_20": 23.399173, "activity_30": 23.77975}, "trend_signal": 0, "fair_value": 23.848423, "relative_strength": -9.709432, "rate_of_change": -0.10971761495865825, "market_dynamics": 0.820012, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.647239, "high": 24.682986, "low": 23.375535, "close": 23.782066, "volume": 18701553}, "trend_line": 24.324085, "activity_lines": {"activity_5": 24.197988, "activity_10": 23.948211, "activity_20": 23.421675, "activity_30": 23.739384}, "trend_signal": 0, "fair_value": 23.884187, "relative_strength": -12.927014, "rate_of_change": -0.34272330706952786, "market_dynamics": 0.971347, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.782069, "high": 25.371234, "low": 23.680436, "close": 25.094055, "volume": 9492320}, "trend_line": 24.297871, "activity_lines": {"activity_5": 24.505291, "activity_10": 24.225376, "activity_20": 23.579673, "activity_30": 23.789059}, "trend_signal": 0, "fair_value": 23.928734, "relative_strength": -7.602078, "rate_of_change": -0.10776972700103422, "market_dynamics": 1.127362, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.103295, "high": 25.343517, "low": 24.844593, "close": 25.251123, "volume": 3376200}, "trend_line": 24.252763, "activity_lines": {"activity_5": 24.779755, "activity_10": 24.467568, "activity_20": 23.758461, "activity_30": 23.85056}, "trend_signal": 0, "fair_value": 23.975248, "relative_strength": -5.728535, "rate_of_change": -0.185645894654717, "market_dynamics": 1.058558, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.325039, "high": 26.960404, "low": 25.325039, "close": 26.794096, "volume": 3699600}, "trend_line": 24.266237, "activity_lines": {"activity_5": 25.496113, "activity_10": 24.932037, "activity_20": 24.0786, "activity_30": 24.014517}, "trend_signal": 0, "fair_value": 24.03288, "relative_strength": 0.042888, "rate_of_change": 0.05555655658696971, "market_dynamics": 1.153839, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.609307, "high": 26.655504, "low": 24.493498, "close": 24.576653, "volume": 5865200}, "trend_line": 24.218009, "activity_lines": {"activity_5": 25.31888, "activity_10": 24.943253, "activity_20": 24.173628, "activity_30": 24.034543}, "trend_signal": 0, "fair_value": 24.075124, "relative_strength": -8.48595, "rate_of_change": -0.19874527723438007, "market_dynamics": 1.057326, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.576654, "high": 24.595133, "low": 24.040772, "close": 24.096205, "volume": 2121600}, "trend_line": 24.139468, "activity_lines": {"activity_5": 24.984415, "activity_10": 24.850849, "activity_20": 24.221107, "activity_30": 24.026685}, "trend_signal": 0, "fair_value": 24.117967, "relative_strength": -11.808756, "rate_of_change": -0.32430824515755097, "market_dynamics": 0.812156, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.123923, "high": 24.234795, "low": 23.754351, "close": 23.846743, "volume": 1927300}, "trend_line": 24.077932, "activity_lines": {"activity_5": 24.545854, "activity_10": 24.70166, "activity_20": 24.242941, "activity_30": 24.0078}, "trend_signal": 0, "fair_value": 24.159479, "relative_strength": -14.353462, "rate_of_change": -0.25491862538147175, "market_dynamics": 0.598807, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.957618, "high": 23.976097, "low": 23.19999, "close": 23.273905, "volume": 1963500}, "trend_line": 24.008323, "activity_lines": {"activity_5": 23.999501, "activity_10": 24.447761, "activity_20": 24.207648, "activity_30": 23.955927}, "trend_signal": 0, "fair_value": 24.197265, "relative_strength": -14.72661, "rate_of_change": -0.2890987481815291, "market_dynamics": 0.201214, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.320102, "high": 23.976095, "low": 23.116837, "close": 23.50489, "volume": 1343500}, "trend_line": 23.905305, "activity_lines": {"activity_5": 23.661957, "activity_10": 24.252055, "activity_20": 24.189914, "activity_30": 23.923447}, "trend_signal": 0, "fair_value": 24.238611, "relative_strength": -12.913317, "rate_of_change": -0.4290928608383112, "market_dynamics": -0.073193, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.34782, "high": 24.142402, "low": 23.283145, "close": 23.689674, "volume": 1321600}, "trend_line": 23.827512, "activity_lines": {"activity_5": 23.605289, "activity_10": 24.107629, "activity_20": 24.181047, "activity_30": 23.909536}, "trend_signal": 0, "fair_value": 24.282475, "relative_strength": -10.675394, "rate_of_change": -0.3254214911711011, "market_dynamics": -0.236858, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.329339, "high": 23.911419, "low": 23.135314, "close": 23.76359, "volume": 1222300}, "trend_line": 23.753076, "activity_lines": {"activity_5": 23.632391, "activity_10": 23.993566, "activity_20": 24.170034, "activity_30": 23.905412}, "trend_signal": 0, "fair_value": 24.327986, "relative_strength": -6.68662, "rate_of_change": -0.31239518418875883, "market_dynamics": -0.356427, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.551085, "high": 24.687525, "low": 23.551085, "close": 24.548935, "volume": 1858100}, "trend_line": 23.694094, "activity_lines": {"activity_5": 23.943449, "activity_10": 24.022628, "activity_20": 24.224278, "activity_30": 23.956757}, "trend_signal": 1, "fair_value": 24.378852, "relative_strength": -5.813414, "rate_of_change": -0.24831310269036447, "market_dynamics": -0.304142, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.742961, "high": 25.73157, "low": 24.45654, "close": 25.657656, "volume": 1598100}, "trend_line": 23.74684, "activity_lines": {"activity_5": 24.577269, "activity_10": 24.263187, "activity_20": 24.370071, "activity_30": 24.083439}, "trend_signal": 1, "fair_value": 24.437091, "relative_strength": -2.226514, "rate_of_change": 0.2226124366688132, "market_dynamics": -0.172368, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.546784, "high": 25.750052, "low": 25.32504, "close": 25.565262, "volume": 1638539}, "trend_line": 23.803357, "activity_lines": {"activity_5": 25.021373, "activity_10": 24.479555, "activity_20": 24.48987, "activity_30": 24.200756}, "trend_signal": 1, "fair_value": 24.497806, "relative_strength": -3.718434, "rate_of_change": 0.2379979820472934, "market_dynamics": -0.035276, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.500587, "high": 25.797752, "low": 24.733735, "close": 24.883072, "volume": 2047700}, "trend_line": 23.826112, "activity_lines": {"activity_5": 25.100722, "activity_10": 24.594232, "activity_20": 24.537433, "activity_30": 24.270415}, "trend_signal": 1, "fair_value": 24.549358, "relative_strength": -6.191783, "rate_of_change": 0.09559575987538263, "market_dynamics": 0.084234, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.88307, "high": 25.38708, "low": 24.743068, "close": 25.107075, "volume": 2105600}, "trend_line": 23.873016, "activity_lines": {"activity_5": 25.17518, "activity_10": 24.744065, "activity_20": 24.600611, "activity_30": 24.353058}, "trend_signal": 1, "fair_value": 24.60466, "relative_strength": -7.848063, "rate_of_change": 0.19685964709643516, "market_dynamics": 0.153408, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.01374, "high": 25.975088, "low": 24.995074, "close": 25.769753, "volume": 3592800}, "trend_line": 23.955117, "activity_lines": {"activity_5": 25.380964, "activity_10": 24.996005, "activity_20": 24.719094, "activity_30": 24.475428}, "trend_signal": 1, "fair_value": 24.666631, "relative_strength": -6.630264, "rate_of_change": 0.3439071125324154, "market_dynamics": 0.266816, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.685752, "high": 26.087091, "low": 25.461748, "close": 25.54575, "volume": 1363300}, "trend_line": 24.061922, "activity_lines": {"activity_5": 25.430693, "activity_10": 25.172254, "activity_20": 24.80694, "activity_30": 24.57805}, "trend_signal": 1, "fair_value": 24.725929, "relative_strength": -5.700885, "rate_of_change": 0.44585463723678664, "market_dynamics": 0.249382, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.480414, "high": 26.143092, "low": 25.331077, "close": 25.433746, "volume": 845700}, "trend_line": 24.187336, "activity_lines": {"activity_5": 25.450547, "activity_10": 25.286832, "activity_20": 24.877543, "activity_30": 24.666555}, "trend_signal": 1, "fair_value": 24.773854, "relative_strength": -6.150956, "rate_of_change": 0.5212135589168615, "market_dynamics": 0.419901, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.55508, "high": 26.040422, "low": 24.957738, "close": 25.807085, "volume": 2086830}, "trend_line": 24.322215, "activity_lines": {"activity_5": 25.603616, "activity_10": 25.43422, "activity_20": 24.979148, "activity_30": 24.771055}, "trend_signal": 1, "fair_value": 24.815292, "relative_strength": -4.034226, "rate_of_change": 0.5576430575074557, "market_dynamics": 0.734605, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.788418, "high": 25.993756, "low": 25.293743, "close": 25.424414, "volume": 843500}, "trend_line": 24.444339, "activity_lines": {"activity_5": 25.567527, "activity_10": 25.473533, "activity_20": 25.038657, "activity_30": 24.842164}, "trend_signal": 1, "fair_value": 24.856376, "relative_strength": -6.880853, "rate_of_change": 0.5021088745412351, "market_dynamics": 0.831924, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.41508, "high": 26.27376, "low": 25.293745, "close": 26.21776, "volume": 1670900}, "trend_line": 24.598269, "activity_lines": {"activity_5": 25.77473, "activity_10": 25.626894, "activity_20": 25.165902, "activity_30": 24.956578}, "trend_signal": 1, "fair_value": 24.903352, "relative_strength": -2.47311, "rate_of_change": 0.6297163527309902, "market_dynamics": 1.148211, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.180425, "high": 26.227092, "low": 25.844419, "close": 26.040422, "volume": 1093200}, "trend_line": 24.731394, "activity_lines": {"activity_5": 25.892954, "activity_10": 25.71767, "activity_20": 25.270907, "activity_30": 25.049621}, "trend_signal": 1, "fair_value": 24.949784, "relative_strength": -1.835785, "rate_of_change": 0.5411966183474264, "market_dynamics": 1.267097, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.891088, "high": 26.376429, "low": 25.695084, "close": 25.788418, "volume": 1231000}, "trend_line": 24.78969, "activity_lines": {"activity_5": 25.894198, "activity_10": 25.755667, "activity_20": 25.348153, "activity_30": 25.117816}, "trend_signal": 1, "fair_value": 24.992447, "relative_strength": -6.857845, "rate_of_change": 0.23571659567591932, "market_dynamics": 1.16728, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.825753, "high": 26.199091, "low": 25.527082, "close": 26.133757, "volume": 677700}, "trend_line": 24.871412, "activity_lines": {"activity_5": 25.98691, "activity_10": 25.852395, "activity_20": 25.463078, "activity_30": 25.20453}, "trend_signal": 1, "fair_value": 25.037271, "relative_strength": -5.748633, "rate_of_change": 0.3296612422341675, "market_dynamics": 1.180419, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.133757, "high": 26.46043, "low": 26.133757, "close": 26.348427, "volume": 517000}, "trend_line": 24.96744, "activity_lines": {"activity_5": 26.129401, "activity_10": 25.965415, "activity_20": 25.591032, "activity_30": 25.299821}, "trend_signal": 1, "fair_value": 25.089337, "relative_strength": -4.638034, "rate_of_change": 0.3860979022823491, "market_dynamics": 1.100522, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.40443, "high": 26.693767, "low": 26.152426, "close": 26.367096, "volume": 638600}, "trend_line": 25.052472, "activity_lines": {"activity_5": 26.216514, "activity_10": 26.059259, "activity_20": 25.71004, "activity_30": 25.390121}, "trend_signal": 1, "fair_value": 25.145289, "relative_strength": -4.056095, "rate_of_change": 0.3405715604002724, "market_dynamics": 1.008847, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.432429, "high": 27.53378, "low": 26.432429, "close": 27.440445, "volume": 1259700}, "trend_line": 25.161665, "activity_lines": {"activity_5": 26.651455, "activity_10": 26.337397, "activity_20": 25.919269, "activity_30": 25.544184}, "trend_signal": 1, "fair_value": 25.206884, "relative_strength": -1.316996, "rate_of_change": 0.4358571880651045, "market_dynamics": 1.07434, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.440444, "high": 27.440444, "low": 27.001773, "close": 27.132442, "volume": 373100}, "trend_line": 25.250165, "activity_lines": {"activity_5": 26.890393, "activity_10": 26.525085, "activity_20": 26.079324, "activity_30": 25.671331}, "trend_signal": 1, "fair_value": 25.268765, "relative_strength": -2.500482, "rate_of_change": 0.35172553167685766, "market_dynamics": 1.096223, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.132438, "high": 27.188439, "low": 26.059089, "close": 26.133757, "volume": 938000}, "trend_line": 25.300609, "activity_lines": {"activity_5": 26.706834, "activity_10": 26.500309, "activity_20": 26.126993, "activity_30": 25.728337}, "trend_signal": 1, "fair_value": 25.324675, "relative_strength": -3.539599, "rate_of_change": 0.19977691234889902, "market_dynamics": 0.931685, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.133759, "high": 26.637766, "low": 26.133759, "close": 26.591099, "volume": 290900}, "trend_line": 25.394244, "activity_lines": {"activity_5": 26.675722, "activity_10": 26.552746, "activity_20": 26.206579, "activity_30": 25.811594}, "trend_signal": 1, "fair_value": 25.38427, "relative_strength": -2.900151, "rate_of_change": 0.3700899057410002, "market_dynamics": 0.797312, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.591098, "high": 26.759101, "low": 26.385762, "close": 26.628433, "volume": 289600}, "trend_line": 25.445389, "activity_lines": {"activity_5": 26.640877, "activity_10": 26.590759, "activity_20": 26.276257, "activity_30": 25.89122}, "trend_signal": 1, "fair_value": 25.443781, "relative_strength": -3.236807, "rate_of_change": 0.2014039086967827, "market_dynamics": 0.518471, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.777768, "high": 26.880435, "low": 25.947086, "close": 26.133757, "volume": 792500}, "trend_line": 25.474811, "activity_lines": {"activity_5": 26.423718, "activity_10": 26.531364, "activity_20": 26.28892, "activity_30": 25.93563}, "trend_signal": 1, "fair_value": 25.499529, "relative_strength": -4.705959, "rate_of_change": 0.11562802203574205, "market_dynamics": 0.135351, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.143093, "high": 26.684435, "low": 25.863088, "close": 26.208427, "volume": 884500}, "trend_line": 25.455288, "activity_lines": {"activity_5": 26.318561, "activity_10": 26.483849, "activity_20": 26.306427, "activity_30": 25.982961}, "trend_signal": 1, "fair_value": 25.556671, "relative_strength": -4.28945, "rate_of_change": -0.07663648613526323, "market_dynamics": -0.066409, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.208425, "high": 26.236426, "low": 25.863087, "close": 26.133757, "volume": 1403900}, "trend_line": 25.507192, "activity_lines": {"activity_5": 26.250115, "activity_10": 26.41512, "activity_20": 26.313761, "activity_30": 26.026733}, "trend_signal": 1, "fair_value": 25.614787, "relative_strength": -4.206217, "rate_of_change": 0.20390262329776193, "market_dynamics": -0.193389, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.124425, "high": 26.208425, "low": 25.891087, "close": 26.012423, "volume": 303700}, "trend_line": 25.571066, "activity_lines": {"activity_5": 26.141225, "activity_10": 26.324331, "activity_20": 26.303583, "activity_30": 26.059328}, "trend_signal": 1, "fair_value": 25.667551, "relative_strength": -5.733736, "rate_of_change": 0.2504156474769878, "market_dynamics": -0.489989, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.900421, "high": 26.124424, "low": 25.125742, "close": 25.228411, "volume": 1460155}, "trend_line": 25.617121, "activity_lines": {"activity_5": 25.809575, "activity_10": 26.097103, "activity_20": 26.214426, "activity_30": 26.037222}, "trend_signal": 1, "fair_value": 25.710876, "relative_strength": -8.417635, "rate_of_change": 0.18010590563570023, "market_dynamics": -0.627682, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.228408, "high": 25.228408, "low": 24.6404, "close": 24.659069, "volume": 1115600}, "trend_line": 25.663293, "activity_lines": {"activity_5": 25.38148, "activity_10": 25.787062, "activity_20": 26.073624, "activity_30": 25.975412}, "trend_signal": 0, "fair_value": 25.747646, "relative_strength": -10.615589, "rate_of_change": 0.18023883323968587, "market_dynamics": -0.838204, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.659069, "high": 24.967073, "low": 24.575068, "close": 24.799068, "volume": 1231100}, "trend_line": 25.706433, "activity_lines": {"activity_5": 25.098363, "activity_10": 25.553046, "activity_20": 25.950377, "activity_30": 25.919655}, "trend_signal": 0, "fair_value": 25.789296, "relative_strength": -11.065406, "rate_of_change": 0.16810001740618816, "market_dynamics": -1.072594, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.817737, "high": 25.191077, "low": 24.547066, "close": 24.883072, "volume": 1636300}, "trend_line": 25.746213, "activity_lines": {"activity_5": 24.937206, "activity_10": 25.376728, "activity_20": 25.838153, "activity_30": 25.866535}, "trend_signal": 0, "fair_value": 25.829492, "relative_strength": -9.799554, "rate_of_change": 0.1547472572332395, "market_dynamics": -1.032774, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.82707, "high": 25.004406, "low": 23.707052, "close": 23.893723, "volume": 2240500}, "trend_line": 25.75055, "activity_lines": {"activity_5": 24.529644, "activity_10": 25.043268, "activity_20": 25.636106, "activity_30": 25.74702}, "trend_signal": 0, "fair_value": 25.859634, "relative_strength": -13.617954, "rate_of_change": 0.016845195835207265, "market_dynamics": -1.073144, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.893721, "high": 24.360397, "low": 23.557715, "close": 23.893723, "volume": 1264600}, "trend_line": 25.72871, "activity_lines": {"activity_5": 24.263329, "activity_10": 24.758851, "activity_20": 25.441347, "activity_30": 25.627224}, "trend_signal": 0, "fair_value": 25.886762, "relative_strength": -11.699891, "rate_of_change": -0.08481372242535003, "market_dynamics": -1.097554, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.080389, "high": 24.603066, "low": 23.539048, "close": 24.547064, "volume": 1911197}, "trend_line": 25.69169, "activity_lines": {"activity_5": 24.303773, "activity_10": 24.642946, "activity_20": 25.319878, "activity_30": 25.550989}, "trend_signal": 0, "fair_value": 25.911943, "relative_strength": -11.25117, "rate_of_change": -0.1438859546397712, "market_dynamics": -1.044954, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.528398, "high": 24.733734, "low": 24.18306, "close": 24.659069, "volume": 780579}, "trend_line": 25.661484, "activity_lines": {"activity_5": 24.389019, "activity_10": 24.576254, "activity_20": 25.216188, "activity_30": 25.484368}, "trend_signal": 0, "fair_value": 25.935204, "relative_strength": -11.759604, "rate_of_change": -0.11757109010734496, "market_dynamics": -1.100684, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.659065, "high": 24.659065, "low": 23.912388, "close": 23.940388, "volume": 601100}, "trend_line": 25.630061, "activity_lines": {"activity_5": 24.244038, "activity_10": 24.407064, "activity_20": 25.04943, "activity_30": 25.37333}, "trend_signal": 0, "fair_value": 25.950846, "relative_strength": -10.904929, "rate_of_change": -0.12245199848925417, "market_dynamics": -1.2203, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.688385, "high": 24.173725, "low": 21.560352, "close": 22.624367, "volume": 1522000}, "trend_line": 25.547304, "activity_lines": {"activity_5": 23.72323, "activity_10": 24.038476, "activity_20": 24.76778, "activity_30": 25.179414}, "trend_signal": 0, "fair_value": 25.958912, "relative_strength": -8.032012, "rate_of_change": -0.322890374704925, "market_dynamics": -1.211507, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.885705, "high": 23.557718, "low": 22.708369, "close": 23.408382, "volume": 399000}, "trend_line": 25.468592, "activity_lines": {"activity_5": 23.548383, "activity_10": 23.874037, "activity_20": 24.578533, "activity_30": 25.041419}, "trend_signal": 0, "fair_value": 25.963824, "relative_strength": -9.871996, "rate_of_change": -0.30810296068813936, "market_dynamics": -1.34839, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.51105, "high": 24.304395, "low": 23.352381, "close": 24.108391, "volume": 555900}, "trend_line": 25.42068, "activity_lines": {"activity_5": 23.639229, "activity_10": 23.869964, "activity_20": 24.470042, "activity_30": 24.953664}, "trend_signal": 0, "fair_value": 25.962298, "relative_strength": -9.476185, "rate_of_change": -0.18812190324459307, "market_dynamics": -1.297394, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.276395, "high": 24.379063, "low": 23.660385, "close": 23.847054, "volume": 440100}, "trend_line": 25.36779, "activity_lines": {"activity_5": 23.672207, "activity_10": 23.828387, "activity_20": 24.352529, "activity_30": 24.85214}, "trend_signal": 0, "fair_value": 25.955277, "relative_strength": -10.700764, "rate_of_change": -0.2080589504293411, "market_dynamics": -1.150404, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.977724, "high": 24.257727, "low": 23.763051, "close": 23.949724, "volume": 451300}, "trend_line": 25.305878, "activity_lines": {"activity_5": 23.793543, "activity_10": 23.822787, "activity_20": 24.260439, "activity_30": 24.760652}, "trend_signal": 0, "fair_value": 25.952788, "relative_strength": -10.746195, "rate_of_change": -0.24405752333963474, "market_dynamics": -1.023368, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.071058, "high": 24.425728, "low": 23.903055, "close": 24.173727, "volume": 548300}, "trend_line": 25.264188, "activity_lines": {"activity_5": 23.988924, "activity_10": 23.874885, "activity_20": 24.200082, "activity_30": 24.68761}, "trend_signal": 0, "fair_value": 25.949421, "relative_strength": -10.117176, "rate_of_change": -0.16474433331259683, "market_dynamics": -0.728372, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.173726, "high": 24.173726, "low": 23.856387, "close": 24.145727, "volume": 541100}, "trend_line": 25.195121, "activity_lines": {"activity_5": 24.071681, "activity_10": 23.916801, "activity_20": 24.148571, "activity_30": 24.615451}, "trend_signal": 0, "fair_value": 25.946036, "relative_strength": -9.560461, "rate_of_change": -0.2733790613021105, "market_dynamics": -0.505741, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.192391, "high": 24.248394, "low": 23.584385, "close": 23.584385, "volume": 936800}, "trend_line": 25.113253, "activity_lines": {"activity_5": 23.918168, "activity_10": 23.852073, "activity_20": 24.05542, "activity_30": 24.511533}, "trend_signal": 0, "fair_value": 25.932841, "relative_strength": -11.674714, "rate_of_change": -0.32493592707889773, "market_dynamics": -0.28773, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.536155, "high": 23.536155, "low": 22.812706, "close": 23.111731, "volume": 1124900}, "trend_line": 25.02403, "activity_lines": {"activity_5": 23.642037, "activity_10": 23.718911, "activity_20": 23.929395, "activity_30": 24.382402}, "trend_signal": 0, "fair_value": 25.90507, "relative_strength": -13.917091, "rate_of_change": -0.3552825275164492, "market_dynamics": -0.140701, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.20819, "high": 23.51686, "low": 22.986334, "close": 23.150316, "volume": 871700}, "trend_line": 24.924582, "activity_lines": {"activity_5": 23.427789, "activity_10": 23.620898, "activity_20": 23.82179, "activity_30": 24.261518}, "trend_signal": 0, "fair_value": 25.887553, "relative_strength": -12.84211, "rate_of_change": -0.3974100094988652, "market_dynamics": -0.108578, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.053856, "high": 23.584385, "low": 22.78377, "close": 23.584385, "volume": 1756600}, "trend_line": 24.832447, "activity_lines": {"activity_5": 23.411525, "activity_10": 23.616172, "activity_20": 23.769733, "activity_30": 24.175053}, "trend_signal": 0, "fair_value": 25.88057, "relative_strength": -10.050426, "rate_of_change": -0.3696551460722692, "market_dynamics": 0.019453, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.295005, "high": 23.381819, "low": 22.764478, "close": 23.33359, "volume": 959200}, "trend_line": 24.73133, "activity_lines": {"activity_5": 23.350952, "activity_10": 23.548392, "activity_20": 23.705352, "activity_30": 24.078353}, "trend_signal": 0, "fair_value": 25.875662, "relative_strength": -12.492482, "rate_of_change": -0.4071970837187273, "market_dynamics": 0.037888, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.333588, "high": 24.19208, "low": 23.237128, "close": 24.018452, "volume": 651300}, "trend_line": 24.617264, "activity_lines": {"activity_5": 23.572809, "activity_10": 23.606491, "activity_20": 23.715219, "activity_30": 24.032361}, "trend_signal": 0, "fair_value": 25.881522, "relative_strength": -10.712344, "rate_of_change": -0.4612206460388548, "market_dynamics": 0.165337, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.931639, "high": 24.693669, "low": 23.931639, "close": 24.230665, "volume": 728200}, "trend_line": 24.520538, "activity_lines": {"activity_5": 23.836466, "activity_10": 23.704811, "activity_20": 23.748347, "activity_30": 24.007419}, "trend_signal": 0, "fair_value": 25.890061, "relative_strength": -11.331789, "rate_of_change": -0.3929193756056738, "market_dynamics": 0.370755, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.307832, "high": 25.446055, "low": 24.259601, "close": 25.349596, "volume": 1033300}, "trend_line": 24.494399, "activity_lines": {"activity_5": 24.398504, "activity_10": 23.999597, "activity_20": 23.890747, "activity_30": 24.060906}, "trend_signal": 0, "fair_value": 25.902585, "relative_strength": -9.306182, "rate_of_change": -0.10660043429714726, "market_dynamics": 0.586198, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.349597, "high": 26.237026, "low": 25.282073, "close": 26.237026, "volume": 815500}, "trend_line": 24.482597, "activity_lines": {"activity_5": 25.109734, "activity_10": 24.430282, "activity_20": 24.115443, "activity_30": 24.173334}, "trend_signal": 0, "fair_value": 25.916839, "relative_strength": -7.520392, "rate_of_change": -0.04818244366805234, "market_dynamics": 0.932644, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.237025, "high": 26.564989, "low": 24.896235, "close": 24.896235, "volume": 997600}, "trend_line": 24.424857, "activity_lines": {"activity_5": 25.19719, "activity_10": 24.579673, "activity_20": 24.201285, "activity_30": 24.20002}, "trend_signal": 0, "fair_value": 25.907105, "relative_strength": -9.717092, "rate_of_change": -0.23584099350244184, "market_dynamics": 1.112861, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.896234, "high": 25.272429, "low": 24.664731, "close": 24.934818, "volume": 528600}, "trend_line": 24.384892, "activity_lines": {"activity_5": 25.193331, "activity_10": 24.722433, "activity_20": 24.286028, "activity_30": 24.232921}, "trend_signal": 0, "fair_value": 25.895474, "relative_strength": -11.049458, "rate_of_change": -0.1636242947092738, "market_dynamics": 1.133417, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.934819, "high": 25.571453, "low": 24.934819, "close": 25.532867, "volume": 418900}, "trend_line": 24.362374, "activity_lines": {"activity_5": 25.327731, "activity_10": 24.949376, "activity_20": 24.425882, "activity_30": 24.306984}, "trend_signal": 0, "fair_value": 25.881464, "relative_strength": -8.372967, "rate_of_change": -0.09234406287303464, "market_dynamics": 1.026648, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.532869, "high": 28.011882, "low": 25.474993, "close": 27.838255, "volume": 2226300}, "trend_line": 24.41919, "activity_lines": {"activity_5": 26.14378, "activity_10": 25.551459, "activity_20": 24.781136, "activity_30": 24.531234}, "trend_signal": 1, "fair_value": 25.876296, "relative_strength": -0.329126, "rate_of_change": 0.2332120835186313, "market_dynamics": 1.122024, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.838254, "high": 28.021526, "low": 27.249851, "close": 27.27879, "volume": 763800}, "trend_line": 24.461402, "activity_lines": {"activity_5": 26.607429, "activity_10": 25.966587, "activity_20": 25.064546, "activity_30": 24.715725}, "trend_signal": 1, "fair_value": 25.866765, "relative_strength": -2.417575, "rate_of_change": 0.1728640466780399, "market_dynamics": 1.206547, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.259303, "high": 27.259303, "low": 26.518878, "close": 26.781925, "volume": 570200}, "trend_line": 24.513186, "activity_lines": {"activity_5": 26.836007, "activity_10": 26.224204, "activity_20": 25.278472, "activity_30": 24.865436}, "trend_signal": 1, "fair_value": 25.846619, "relative_strength": -4.750854, "rate_of_change": 0.21169677845939242, "market_dynamics": 1.290717, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.791668, "high": 27.989986, "low": 26.518879, "close": 27.941275, "volume": 764900}, "trend_line": 24.622593, "activity_lines": {"activity_5": 27.325321, "activity_10": 26.629915, "activity_20": 25.586747, "activity_30": 25.086603}, "trend_signal": 1, "fair_value": 25.827419, "relative_strength": -1.29872, "rate_of_change": 0.44631897298049045, "market_dynamics": 1.413619, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.067925, "high": 28.564789, "low": 27.687971, "close": 27.746424, "volume": 1037800}, "trend_line": 24.720838, "activity_lines": {"activity_5": 27.549255, "activity_10": 26.928875, "activity_20": 25.858213, "activity_30": 25.28814}, "trend_signal": 1, "fair_value": 25.805085, "relative_strength": -0.847639, "rate_of_change": 0.3990034680750405, "market_dynamics": 1.34962, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.68797, "high": 28.438137, "low": 27.56132, "close": 27.941275, "volume": 525000}, "trend_line": 24.822778, "activity_lines": {"activity_5": 27.690569, "activity_10": 27.19934, "activity_20": 26.129669, "activity_30": 25.49591}, "trend_signal": 1, "fair_value": 25.796863, "relative_strength": 0.887094, "rate_of_change": 0.4123646617481132, "market_dynamics": 1.306341, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.912045, "high": 28.194578, "low": 27.736683, "close": 28.145864, "volume": 227200}, "trend_line": 24.964516, "activity_lines": {"activity_5": 27.893211, "activity_10": 27.45988, "activity_20": 26.401601, "activity_30": 25.710303}, "trend_signal": 1, "fair_value": 25.780914, "relative_strength": -1.53033, "rate_of_change": 0.5709997486985547, "market_dynamics": 1.324639, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.194578, "high": 28.545304, "low": 27.921789, "close": 27.921789, "volume": 499300}, "trend_line": 25.098785, "activity_lines": {"activity_5": 27.963357, "activity_10": 27.644974, "activity_20": 26.633278, "activity_30": 25.901095}, "trend_signal": 1, "fair_value": 25.785041, "relative_strength": -2.382776, "rate_of_change": 0.5378393877133438, "market_dynamics": 1.223228, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.736682, "high": 28.321227, "low": 27.376213, "close": 27.843849, "volume": 561200}, "trend_line": 25.208678, "activity_lines": {"activity_5": 27.931531, "activity_10": 27.760887, "activity_20": 26.839551, "activity_30": 26.078196}, "trend_signal": 1, "fair_value": 25.794433, "relative_strength": -0.284686, "rate_of_change": 0.4378419114710118, "market_dynamics": 1.067908, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.980243, "high": 31.058849, "low": 27.980243, "close": 31.029623, "volume": 1392500}, "trend_line": 25.42103, "activity_lines": {"activity_5": 28.968125, "activity_10": 28.40314, "activity_20": 27.328948, "activity_30": 26.453741}, "trend_signal": 1, "fair_value": 25.827463, "relative_strength": 8.87097, "rate_of_change": 0.8423765815882895, "market_dynamics": 1.169058, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.990652, "high": 31.955152, "low": 30.922455, "close": 31.653139, "volume": 1341800}, "trend_line": 25.678122, "activity_lines": {"activity_5": 29.993678, "activity_10": 29.058819, "activity_20": 27.840023, "activity_30": 26.855812}, "trend_signal": 1, "fair_value": 25.856839, "relative_strength": 10.956405, "rate_of_change": 1.0113358900091778, "market_dynamics": 1.284556, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.66288, "high": 32.607896, "low": 31.45829, "close": 31.857729, "volume": 866400}, "trend_line": 25.9859, "activity_lines": {"activity_5": 30.83997, "activity_10": 29.682334, "activity_20": 28.330093, "activity_30": 27.254497}, "trend_signal": 1, "fair_value": 25.893348, "relative_strength": 10.037005, "rate_of_change": 1.198600115693829, "market_dynamics": 1.406733, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.838244, "high": 32.150001, "low": 30.844516, "close": 30.971169, "volume": 585200}, "trend_line": 26.237993, "activity_lines": {"activity_5": 31.143285, "activity_10": 30.061403, "activity_20": 28.696332, "activity_30": 27.576127}, "trend_signal": 1, "fair_value": 25.9275, "relative_strength": 5.760564, "rate_of_change": 0.9701145621279177, "market_dynamics": 1.517544, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.971168, "high": 32.042833, "low": 30.747092, "close": 31.74082, "volume": 803400}, "trend_line": 26.492407, "activity_lines": {"activity_5": 31.499858, "activity_10": 30.504241, "activity_20": 29.099502, "activity_30": 27.931148}, "trend_signal": 1, "fair_value": 25.968637, "relative_strength": 10.231982, "rate_of_change": 0.9696397129155442, "market_dynamics": 1.45289, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.526485, "high": 33.319091, "low": 31.516741, "close": 33.260635, "volume": 1058000}, "trend_line": 26.806194, "activity_lines": {"activity_5": 32.103237, "activity_10": 31.154325, "activity_20": 29.610643, "activity_30": 28.367808}, "trend_signal": 1, "fair_value": 26.021068, "relative_strength": 14.008062, "rate_of_change": 1.1844412627361545, "market_dynamics": 1.410398, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.260638, "high": 33.319093, "low": 32.539698, "close": 33.172955, "volume": 681200}, "trend_line": 27.113635, "activity_lines": {"activity_5": 32.528656, "activity_10": 31.68821, "activity_20": 30.070433, "activity_30": 28.778566}, "trend_signal": 1, "fair_value": 26.077539, "relative_strength": 13.490601, "rate_of_change": 1.146902838948331, "market_dynamics": 1.38118, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.172953, "high": 33.601622, "low": 32.413047, "close": 32.69558, "volume": 553700}, "trend_line": 27.397696, "activity_lines": {"activity_5": 32.693629, "activity_10": 32.040178, "activity_20": 30.447505, "activity_30": 29.138692}, "trend_signal": 1, "fair_value": 26.131505, "relative_strength": 10.511196, "rate_of_change": 1.0476684516849224, "market_dynamics": 1.366933, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.870942, "high": 32.98785, "low": 32.208458, "close": 32.208458, "volume": 773400}, "trend_line": 27.666454, "activity_lines": {"activity_5": 32.640371, "activity_10": 32.220856, "activity_20": 30.74743, "activity_30": 29.449064}, "trend_signal": 1, "fair_value": 26.178855, "relative_strength": 9.254428, "rate_of_change": 0.9809510989537289, "market_dynamics": 1.276705, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.227942, "high": 32.685834, "low": 32.218197, "close": 32.520214, "volume": 196200}, "trend_line": 27.964315, "activity_lines": {"activity_5": 32.608546, "activity_10": 32.380277, "activity_20": 31.042225, "activity_30": 29.76221}, "trend_signal": 1, "fair_value": 26.228758, "relative_strength": 8.744343, "rate_of_change": 1.0766142997581023, "market_dynamics": 1.106239, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.520213, "high": 33.270381, "low": 32.520213, "close": 33.114502, "volume": 503800}, "trend_line": 28.297741, "activity_lines": {"activity_5": 32.722857, "activity_10": 32.562727, "activity_20": 31.357498, "activity_30": 30.09448}, "trend_signal": 1, "fair_value": 26.287183, "relative_strength": 10.221186, "rate_of_change": 1.1923267206795494, "market_dynamics": 0.996968, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.114501, "high": 34.36153, "low": 33.007334, "close": 33.776985, "volume": 967600}, "trend_line": 28.651963, "activity_lines": {"activity_5": 33.067738, "activity_10": 32.82772, "activity_20": 31.699762, "activity_30": 30.447979}, "trend_signal": 1, "fair_value": 26.350354, "relative_strength": 10.247942, "rate_of_change": 1.2517677647837686, "market_dynamics": 0.983988, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.815953, "high": 34.585608, "low": 33.71853, "close": 34.585606, "volume": 549500}, "trend_line": 29.01867, "activity_lines": {"activity_5": 33.641891, "activity_10": 33.20112, "activity_20": 32.090758, "activity_30": 30.830795}, "trend_signal": 1, "fair_value": 26.411501, "relative_strength": 10.372112, "rate_of_change": 1.2798669326775332, "market_dynamics": 0.984742, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.575865, "high": 35.072727, "low": 33.133986, "close": 34.030289, "volume": 1285400}, "trend_line": 29.375227, "activity_lines": {"activity_5": 33.904936, "activity_10": 33.423956, "activity_20": 32.394072, "activity_30": 31.154125}, "trend_signal": 1, "fair_value": 26.46687, "relative_strength": 7.631663, "rate_of_change": 1.2287158577563986, "market_dynamics": 1.030142, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.098485, "high": 34.098485, "low": 30.454819, "close": 30.971169, "volume": 2372700}, "trend_line": 29.606984, "activity_lines": {"activity_5": 33.026819, "activity_10": 33.034968, "activity_20": 32.371526, "activity_30": 31.257089}, "trend_signal": 1, "fair_value": 26.500468, "relative_strength": -2.191187, "rate_of_change": 0.7889539032328219, "market_dynamics": 0.677945, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.971168, "high": 33.465227, "low": 30.717865, "close": 32.520214, "volume": 1468000}, "trend_line": 29.883303, "activity_lines": {"activity_5": 32.768321, "activity_10": 32.941618, "activity_20": 32.482079, "activity_30": 31.44504}, "trend_signal": 1, "fair_value": 26.548763, "relative_strength": 2.074029, "rate_of_change": 0.9332899291599606, "market_dynamics": 0.28301, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.695577, "high": 33.660078, "low": 32.247424, "close": 32.968365, "volume": 645700}, "trend_line": 30.137261, "activity_lines": {"activity_5": 32.698825, "activity_10": 32.943212, "activity_20": 32.612581, "activity_30": 31.644076}, "trend_signal": 1, "fair_value": 26.599931, "relative_strength": 3.312446, "rate_of_change": 0.8498324298354745, "market_dynamics": -0.144104, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.841712, "high": 33.513943, "low": 32.75403, "close": 33.319092, "volume": 231300}, "trend_line": 30.37333, "activity_lines": {"activity_5": 32.800146, "activity_10": 33.012294, "activity_20": 32.752547, "activity_30": 31.849355}, "trend_signal": 1, "fair_value": 26.650187, "relative_strength": 2.649683, "rate_of_change": 0.7833127237408885, "market_dynamics": -0.555287, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.504199, "high": 34.780456, "low": 33.319093, "close": 34.449215, "volume": 1057100}, "trend_line": 30.691763, "activity_lines": {"activity_5": 33.362609, "activity_10": 33.275517, "activity_20": 32.97551, "activity_30": 32.112315}, "trend_signal": 1, "fair_value": 26.702642, "relative_strength": 6.448906, "rate_of_change": 1.0483967348986838, "market_dynamics": -0.457356, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.981578, "high": 35.365001, "low": 32.802743, "close": 33.182697, "volume": 1450100}, "trend_line": 30.966692, "activity_lines": {"activity_5": 33.474971, "activity_10": 33.267723, "activity_20": 33.046768, "activity_30": 32.273021}, "trend_signal": 1, "fair_value": 26.758012, "relative_strength": 5.408784, "rate_of_change": 0.8957745438083718, "market_dynamics": -0.462446, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.026821, "high": 33.026821, "low": 31.799273, "close": 32.276653, "volume": 734300}, "trend_line": 31.191485, "activity_lines": {"activity_5": 33.137883, "activity_10": 33.083148, "activity_20": 33.006314, "activity_30": 32.357535}, "trend_signal": 1, "fair_value": 26.811066, "relative_strength": 2.524606, "rate_of_change": 0.7259186741677213, "market_dynamics": -0.526778, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.150001, "high": 32.968364, "low": 31.86747, "close": 32.471504, "volume": 1155600}, "trend_line": 31.345927, "activity_lines": {"activity_5": 32.881983, "activity_10": 32.949235, "activity_20": 32.978479, "activity_30": 32.440116}, "trend_signal": 1, "fair_value": 26.85977, "relative_strength": 0.829436, "rate_of_change": 0.49514154263575305, "market_dynamics": -0.539886, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.335105, "high": 34.858395, "low": 32.003862, "close": 34.010803, "volume": 888900}, "trend_line": 31.570327, "activity_lines": {"activity_5": 33.172307, "activity_10": 33.11893, "activity_20": 33.093347, "activity_30": 32.612044}, "trend_signal": 1, "fair_value": 26.90437, "relative_strength": 6.470558, "rate_of_change": 0.7158824813188625, "market_dynamics": -0.602098, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.010805, "high": 34.760972, "low": 32.978104, "close": 33.426258, "volume": 732300}, "trend_line": 31.791805, "activity_lines": {"activity_5": 33.221668, "activity_10": 33.192795, "activity_20": 33.142291, "activity_30": 32.731781}, "trend_signal": 1, "fair_value": 26.941175, "relative_strength": 3.445405, "rate_of_change": 0.7015385048118165, "market_dynamics": -0.661934, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.426261, "high": 33.660077, "low": 32.968366, "close": 33.562653, "volume": 771800}, "trend_line": 31.979184, "activity_lines": {"activity_5": 33.384691, "activity_10": 33.302442, "activity_20": 33.192534, "activity_30": 32.84603}, "trend_signal": 1, "fair_value": 26.976416, "relative_strength": 2.908464, "rate_of_change": 0.5893940278005604, "market_dynamics": -0.57408, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.572394, "high": 33.572394, "low": 32.685834, "close": 33.046303, "volume": 827300}, "trend_line": 32.155847, "activity_lines": {"activity_5": 33.350267, "activity_10": 33.271088, "activity_20": 33.184925, "activity_30": 32.914876}, "trend_signal": 1, "fair_value": 27.003413, "relative_strength": 1.057389, "rate_of_change": 0.5524312315161054, "market_dynamics": -0.604808, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.056046, "high": 33.056046, "low": 32.344849, "close": 32.344849, "volume": 698700}, "trend_line": 32.302633, "activity_lines": {"activity_5": 33.030716, "activity_10": 33.102633, "activity_20": 33.111532, "activity_30": 32.92707}, "trend_signal": 1, "fair_value": 27.022919, "relative_strength": 0.342353, "rate_of_change": 0.4564830775566221, "market_dynamics": -0.853587, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.335105, "high": 32.598151, "low": 31.584938, "close": 31.74082, "volume": 693900}, "trend_line": 32.422465, "activity_lines": {"activity_5": 32.518265, "activity_10": 32.835691, "activity_20": 32.984556, "activity_30": 32.890824}, "trend_signal": 1, "fair_value": 27.039219, "relative_strength": -1.402696, "rate_of_change": 0.37096666392489547, "market_dynamics": -1.048112, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.818759, "high": 32.208456, "low": 31.390092, "close": 32.033092, "volume": 1214300}, "trend_line": 32.559508, "activity_lines": {"activity_5": 32.25457, "activity_10": 32.650585, "activity_20": 32.889962, "activity_30": 32.865703}, "trend_signal": 0, "fair_value": 27.056116, "relative_strength": -0.776963, "rate_of_change": 0.4226791516314335, "market_dynamics": -1.058137, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.052577, "high": 32.724803, "low": 31.847983, "close": 32.033092, "volume": 968200}, "trend_line": 32.699149, "activity_lines": {"activity_5": 32.083753, "activity_10": 32.509408, "activity_20": 32.796202, "activity_30": 32.831741}, "trend_signal": 0, "fair_value": 27.065641, "relative_strength": -2.175816, "rate_of_change": 0.42887933073189394, "market_dynamics": -1.090555, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.06232, "high": 32.734543, "low": 31.65, "close": 31.65, "volume": 1672960}, "trend_line": 32.719829, "activity_lines": {"activity_5": 31.887209, "activity_10": 32.31948, "activity_20": 32.668278, "activity_30": 32.764053}, "trend_signal": 0, "fair_value": 27.077755, "relative_strength": -4.860801, "rate_of_change": 0.06324323608543667, "market_dynamics": -1.008048, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.68, "high": 31.799999, "low": 29.299999, "close": 29.6, "volume": 2311600}, "trend_line": 32.651391, "activity_lines": {"activity_5": 31.100419, "activity_10": 31.768219, "activity_20": 32.352089, "activity_30": 32.562774}, "trend_signal": 0, "fair_value": 27.084908, "relative_strength": -10.440818, "rate_of_change": -0.20916368481021233, "market_dynamics": -0.938964, "expectation": {"probability": 48.3136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1030888-c37f-4744-8984-6fff2c5752ee/", "share_image": "https://sharemaestro.com/terminal/f1030888-c37f-4744-8984-6fff2c5752ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}