{"ticker": {"uuid": "f10a9f71-c30a-46b7-8f47-21601b3c2500", "symbol": "0376", "name": "IAB", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0376 fell 15.29%, moving from 1.57 to 1.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 48.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.33"}, {"label": "12-Week Change", "value": "-15.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.3, "close": 1.33, "volume": 5735400}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.412909, "activity_20": 1.454333, "activity_30": 1.44686}, "trend_signal": 1, "fair_value": 1.337903, "relative_strength": null, "rate_of_change": 1.4821020096893727, "market_dynamics": -0.495837, "expectation": {"probability": 48.2759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.765, "low": 0.62, "close": 0.735, "volume": 294212100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74, "high": 0.815, "low": 0.695, "close": 0.815, "volume": 85755200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.845, "high": 1.14, "low": 0.825, "close": 0.9, "volume": 140175500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.935, "high": 0.975, "low": 0.85, "close": 0.89, "volume": 79263300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.905, "high": 0.915, "low": 0.82, "close": 0.84, "volume": 35469700}, "trend_line": null, "activity_lines": {"activity_5": 0.855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.845, "high": 0.905, "low": 0.8, "close": 0.895, "volume": 25361100}, "trend_line": null, "activity_lines": {"activity_5": 0.874667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.845833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.905, "high": 0.97, "low": 0.89, "close": 0.95, "volume": 41519200}, "trend_line": null, "activity_lines": {"activity_5": 0.902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.860714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.905, "close": 0.97, "volume": 47216700}, "trend_line": null, "activity_lines": {"activity_5": 0.927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.874375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.98, "high": 0.985, "low": 0.93, "close": 0.95, "volume": 22577500}, "trend_line": null, "activity_lines": {"activity_5": 0.940667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.882778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.96, "high": 1.19, "low": 0.96, "close": 1.13, "volume": 94444800}, "trend_line": null, "activity_lines": {"activity_5": 1.010333, "activity_10": 0.953727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.91, "low": 1.2, "close": 1.9, "volume": 181225300}, "trend_line": null, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.134182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.997727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.73, "close": 1.84, "volume": 56428000}, "trend_line": null, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.282545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.067917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.75, "close": 1.82, "volume": 28600500}, "trend_line": null, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.408636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.125769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.68, "close": 1.83, "volume": 41206900}, "trend_line": null, "activity_lines": {"activity_5": 1.792, "activity_10": 1.519818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.176071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.49, "close": 1.61, "volume": 44700100}, "trend_line": null, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.573909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.56, "close": 1.6, "volume": 20675100}, "trend_line": null, "activity_lines": {"activity_5": 1.694, "activity_10": 1.612182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.229688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.59, "close": 1.64, "volume": 7070400}, "trend_line": null, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.644909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.253824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.64, "high": 1.81, "low": 1.62, "close": 1.64, "volume": 12958200}, "trend_line": null, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.665091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.275278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.3, "close": 1.33, "volume": 16439000}, "trend_line": null, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.616727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.278158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.68, "low": 1.19, "close": 1.57, "volume": 20897100}, "trend_line": null, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.605091, "activity_20": 1.469214, "activity_30": null}, "trend_signal": 0, "fair_value": 1.29275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.57, "high": 1.73, "low": 1.53, "close": 1.55, "volume": 8483900}, "trend_line": null, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.581818, "activity_20": 1.493714, "activity_30": null}, "trend_signal": 0, "fair_value": 1.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.34, "close": 1.36, "volume": 11243600}, "trend_line": null, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.530364, "activity_20": 1.496238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.19, "close": 1.3, "volume": 17591200}, "trend_line": null, "activity_lines": {"activity_5": 1.404, "activity_10": 1.476727, "activity_20": 1.490452, "activity_30": null}, "trend_signal": 0, "fair_value": 1.307174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.27, "close": 1.32, "volume": 6977400}, "trend_line": null, "activity_lines": {"activity_5": 1.37, "activity_10": 1.436182, "activity_20": 1.484667, "activity_30": null}, "trend_signal": 0, "fair_value": 1.307708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.53, "low": 1.26, "close": 1.46, "volume": 16497800}, "trend_line": null, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.430364, "activity_20": 1.490167, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.43, "high": 1.66, "low": 1.42, "close": 1.56, "volume": 26243200}, "trend_line": null, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.445455, "activity_20": 1.502238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.323269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.47, "close": 1.48, "volume": 17033000}, "trend_line": null, "activity_lines": {"activity_5": 1.464, "activity_10": 1.446727, "activity_20": 1.503524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.329074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.4, "close": 1.46, "volume": 15427500}, "trend_line": null, "activity_lines": {"activity_5": 1.476, "activity_10": 1.447273, "activity_20": 1.500381, "activity_30": null}, "trend_signal": 0, "fair_value": 1.33375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.43, "close": 1.45, "volume": 16042700}, "trend_line": null, "activity_lines": {"activity_5": 1.474, "activity_10": 1.449273, "activity_20": 1.493952, "activity_30": null}, "trend_signal": 0, "fair_value": 1.337759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365481, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.31, "close": 1.35, "volume": 10418500}, "trend_line": 1.338167, "activity_lines": {"activity_5": 1.43, "activity_10": 1.430909, "activity_20": 1.475619, "activity_30": 1.447387}, "trend_signal": 1, "fair_value": 1.338167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.493946, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.3, "close": 1.33, "volume": 5735400}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.412909, "activity_20": 1.454333, "activity_30": 1.44686}, "trend_signal": 1, "fair_value": 1.337903, "relative_strength": null, "rate_of_change": 1.4821020096893727, "market_dynamics": -0.495837, "expectation": {"probability": 48.2759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f10a9f71-c30a-46b7-8f47-21601b3c2500/", "share_image": "https://sharemaestro.com/terminal/f10a9f71-c30a-46b7-8f47-21601b3c2500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}