{"ticker": {"uuid": "f10ae1fc-ac7f-480b-9fab-80dec4508b3e", "symbol": "QID", "name": "PROSHARES ULTRASHORT QQQ", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QID fell 35.73%, moving from 21.57 to 13.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -42.32 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.86"}, {"label": "12-Week Change", "value": "-35.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.32"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.33, "high": 14.4, "low": 13.73, "close": 13.86, "volume": 64859989}, "trend_line": 19.437723, "activity_lines": {"activity_5": 14.630667, "activity_10": 16.014364, "activity_20": 18.108839, "activity_30": 18.757363}, "trend_signal": 0, "fair_value": 34.694879, "relative_strength": -42.315324, "rate_of_change": -0.8933896356095209, "market_dynamics": -1.01515, "expectation": {"probability": 43.6598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.291102, "high": 63.490645, "low": 60.191331, "close": 61.3757, "volume": 63054136}, "trend_line": 85.139657, "activity_lines": {"activity_5": 63.372193, "activity_10": 67.376735, "activity_20": 72.881305, "activity_30": 78.240698}, "trend_signal": 0, "fair_value": 103.136401, "relative_strength": -38.796205, "rate_of_change": -1.2979888439382408, "market_dynamics": -1.44564, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.741202, "high": 61.121892, "low": 55.49614, "close": 57.0189, "volume": 93238259}, "trend_line": 83.8047, "activity_lines": {"activity_5": 60.591747, "activity_10": 64.971084, "activity_20": 70.944197, "activity_30": 76.426455}, "trend_signal": 0, "fair_value": 102.085987, "relative_strength": -43.69451, "rate_of_change": -1.5679614495040812, "market_dynamics": -1.443988, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.038717, "high": 59.362632, "low": 57.294335, "close": 58.5512, "volume": 51223839}, "trend_line": 82.56708, "activity_lines": {"activity_5": 59.37954, "activity_10": 63.1855, "activity_20": 69.301488, "activity_30": 74.797197}, "trend_signal": 0, "fair_value": 101.007652, "relative_strength": -40.730473, "rate_of_change": -1.476790681190903, "market_dynamics": -1.530382, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.764776, "high": 60.174105, "low": 56.074237, "close": 56.4586, "volume": 57391439}, "trend_line": 81.397093, "activity_lines": {"activity_5": 58.100827, "activity_10": 61.329975, "activity_20": 67.571369, "activity_30": 73.112779}, "trend_signal": 0, "fair_value": 100.053936, "relative_strength": -43.372094, "rate_of_change": -1.4170138994863402, "market_dynamics": -1.514736, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.287798, "high": 58.02469, "low": 55.6899, "close": 57.5263, "volume": 42561553}, "trend_line": 80.034187, "activity_lines": {"activity_5": 57.635533, "activity_10": 60.037151, "activity_20": 66.081434, "activity_30": 71.572728}, "trend_signal": 0, "fair_value": 99.227843, "relative_strength": -41.036523, "rate_of_change": -1.6743914920892757, "market_dynamics": -1.531704, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.697151, "high": 58.444523, "low": 52.700432, "close": 53.7254, "volume": 69121160}, "trend_line": 78.36374, "activity_lines": {"activity_5": 56.14862, "activity_10": 58.349349, "activity_20": 64.359512, "activity_30": 69.875387}, "trend_signal": 0, "fair_value": 98.336407, "relative_strength": -45.554959, "rate_of_change": -2.087166825346768, "market_dynamics": -1.554591, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.554499, "high": 54.878414, "low": 51.37431, "close": 54.793, "volume": 74548068}, "trend_line": 76.57077, "activity_lines": {"activity_5": 55.527593, "activity_10": 57.21932, "activity_20": 62.913242, "activity_30": 68.354694}, "trend_signal": 0, "fair_value": 97.420541, "relative_strength": -44.240635, "rate_of_change": -2.2880097351147497, "market_dynamics": -1.421006, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.494114, "high": 55.177426, "low": 52.251998, "close": 52.5723, "volume": 68524891}, "trend_line": 74.677103, "activity_lines": {"activity_5": 54.314727, "activity_10": 56.0144, "activity_20": 61.401907, "activity_30": 66.806406}, "trend_signal": 0, "fair_value": 96.591808, "relative_strength": -46.603345, "rate_of_change": -2.4730938450795175, "market_dynamics": -1.373132, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.572251, "high": 56.074648, "low": 52.272876, "close": 55.9461, "volume": 79532518}, "trend_line": 72.96469, "activity_lines": {"activity_5": 54.625053, "activity_10": 55.703704, "activity_20": 60.40118, "activity_30": 65.597954}, "trend_signal": 0, "fair_value": 95.834308, "relative_strength": -41.491392, "rate_of_change": -2.293089757378507, "market_dynamics": -1.071323, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.433611, "high": 58.294976, "low": 54.963835, "close": 57.8252, "volume": 83907558}, "trend_line": 71.61536, "activity_lines": {"activity_5": 55.595913, "activity_10": 55.868758, "activity_20": 59.705311, "activity_30": 64.621213}, "trend_signal": 0, "fair_value": 95.097481, "relative_strength": -39.069211, "rate_of_change": -1.8492917601651004, "market_dynamics": -0.614406, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.081502, "high": 61.668889, "low": 56.501343, "close": 60.5158, "volume": 81342327}, "trend_line": 70.40345, "activity_lines": {"activity_5": 57.443713, "activity_10": 56.584491, "activity_20": 59.367597, "activity_30": 63.905112}, "trend_signal": 0, "fair_value": 94.454466, "relative_strength": -34.562913, "rate_of_change": -1.692248701954426, "market_dynamics": -0.080758, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.088649, "high": 60.323538, "low": 55.860663, "close": 58.5512, "volume": 100354274}, "trend_line": 69.41527, "activity_lines": {"activity_5": 58.183953, "activity_10": 56.958658, "activity_20": 58.908509, "activity_30": 63.140451}, "trend_signal": 0, "fair_value": 93.875423, "relative_strength": -36.669879, "rate_of_change": -1.4035959885488563, "market_dynamics": 0.543358, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.611724, "high": 58.508144, "low": 53.533207, "close": 54.4087, "volume": 78937616}, "trend_line": 68.493983, "activity_lines": {"activity_5": 57.292813, "activity_10": 56.551784, "activity_20": 58.137031, "activity_30": 62.172285}, "trend_signal": 0, "fair_value": 93.218063, "relative_strength": -41.927214, "rate_of_change": -1.3272108572076526, "market_dynamics": 0.779967, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.750292, "high": 57.01376, "low": 53.987119, "close": 56.0315, "volume": 60079946}, "trend_line": 67.510263, "activity_lines": {"activity_5": 56.82018, "activity_10": 56.515282, "activity_20": 57.621162, "activity_30": 61.368254}, "trend_signal": 0, "fair_value": 92.484835, "relative_strength": -38.887852, "rate_of_change": -1.4362137474177918, "market_dynamics": 0.765468, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.134657, "high": 56.864288, "low": 54.408639, "close": 56.6294, "volume": 81574997}, "trend_line": 66.57034, "activity_lines": {"activity_5": 56.541153, "activity_10": 56.595255, "activity_20": 57.260801, "activity_30": 60.666263}, "trend_signal": 0, "fair_value": 91.726322, "relative_strength": -37.376866, "rate_of_change": -1.3922668320815064, "market_dynamics": 0.727157, "expectation": {"probability": 41.9215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.671707, "high": 60.721861, "low": 56.330505, "close": 60.6137, "volume": 84506765}, "trend_line": 65.582117, "activity_lines": {"activity_5": 57.669947, "activity_10": 57.415953, "activity_20": 57.361717, "activity_30": 60.281963}, "trend_signal": 0, "fair_value": 91.044035, "relative_strength": -29.898665, "rate_of_change": -1.4844794243202075, "market_dynamics": 0.750345, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.003146, "high": 62.906791, "low": 59.012973, "close": 60.5705, "volume": 103896053}, "trend_line": 64.749697, "activity_lines": {"activity_5": 58.777813, "activity_10": 58.103555, "activity_20": 57.520962, "activity_30": 59.958633}, "trend_signal": 0, "fair_value": 90.388431, "relative_strength": -28.185215, "rate_of_change": -1.2692789407819804, "market_dynamics": 0.953636, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.483974, "high": 62.236192, "low": 58.061154, "close": 58.4938, "volume": 91589653}, "trend_line": 63.622017, "activity_lines": {"activity_5": 59.058827, "activity_10": 58.308529, "activity_20": 57.541048, "activity_30": 59.555027}, "trend_signal": 0, "fair_value": 89.805785, "relative_strength": -29.745607, "rate_of_change": -1.7415988834665868, "market_dynamics": 1.131459, "expectation": {"probability": 44.4067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.229293, "high": 59.705204, "low": 55.789754, "close": 58.364, "volume": 90516055}, "trend_line": 62.821343, "activity_lines": {"activity_5": 59.024233, "activity_10": 58.38224, "activity_20": 57.594119, "activity_30": 59.2158}, "trend_signal": 0, "fair_value": 89.241717, "relative_strength": -28.768713, "rate_of_change": -1.258485722010355, "market_dynamics": 1.185835, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.974557, "high": 61.998165, "low": 56.683974, "close": 61.9549, "volume": 116644091}, "trend_line": 62.245647, "activity_lines": {"activity_5": 60.031107, "activity_10": 59.06488, "activity_20": 58.012786, "activity_30": 59.1599}, "trend_signal": 0, "fair_value": 88.680179, "relative_strength": -21.397179, "rate_of_change": -0.9164019304713059, "market_dynamics": 1.270153, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.517393, "high": 66.367945, "low": 60.142597, "close": 65.1998, "volume": 151798484}, "trend_line": 61.94167, "activity_lines": {"activity_5": 61.76458, "activity_10": 60.262416, "activity_20": 58.736928, "activity_30": 59.350491}, "trend_signal": 0, "fair_value": 88.035917, "relative_strength": -14.215066, "rate_of_change": -0.4883506151040508, "market_dynamics": 1.322966, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.377777, "high": 64.871859, "low": 57.109318, "close": 57.4987, "volume": 110819890}, "trend_line": 61.33164, "activity_lines": {"activity_5": 60.62528, "activity_10": 59.974589, "activity_20": 58.709422, "activity_30": 59.063848}, "trend_signal": 0, "fair_value": 87.522379, "relative_strength": -27.186357, "rate_of_change": -0.9848459042192467, "market_dynamics": 1.323427, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.32563, "high": 57.844805, "low": 54.340371, "close": 54.4269, "volume": 84339027}, "trend_line": 60.624857, "activity_lines": {"activity_5": 58.666833, "activity_10": 59.147389, "activity_20": 58.387079, "activity_30": 58.618381}, "trend_signal": 0, "fair_value": 86.972975, "relative_strength": -31.138107, "rate_of_change": -1.152395403090479, "market_dynamics": 1.101431, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.859511, "high": 55.292157, "low": 51.766093, "close": 52.3069, "volume": 89865513}, "trend_line": 59.810747, "activity_lines": {"activity_5": 56.272847, "activity_10": 57.934404, "activity_20": 57.88247, "activity_30": 58.081738}, "trend_signal": 0, "fair_value": 86.404588, "relative_strength": -34.379477, "rate_of_change": -1.3428650231702806, "market_dynamics": 0.691922, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.306892, "high": 52.350156, "low": 50.489779, "close": 51.4416, "volume": 53970069}, "trend_line": 59.065083, "activity_lines": {"activity_5": 53.994233, "activity_10": 56.631811, "activity_20": 57.315222, "activity_30": 57.541793}, "trend_signal": 0, "fair_value": 85.883496, "relative_strength": -35.197872, "rate_of_change": -1.2467057132725627, "market_dynamics": 0.147659, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.657958, "high": 52.566083, "low": 50.316755, "close": 51.4849, "volume": 83912851}, "trend_line": 58.323683, "activity_lines": {"activity_5": 52.43094, "activity_10": 55.431415, "activity_20": 56.781072, "activity_30": 57.052749}, "trend_signal": 0, "fair_value": 85.400425, "relative_strength": -34.843309, "rate_of_change": -1.255225528083993, "market_dynamics": -0.227051, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.479961, "high": 53.431782, "low": 50.836339, "close": 50.9657, "volume": 89491352}, "trend_line": 57.593173, "activity_lines": {"activity_5": 51.608907, "activity_10": 54.302596, "activity_20": 56.208144, "activity_30": 56.578041}, "trend_signal": 0, "fair_value": 84.895693, "relative_strength": -34.606261, "rate_of_change": -1.252510065250856, "market_dynamics": -0.350352, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.182078, "high": 51.182078, "low": 47.504583, "close": 47.8507, "volume": 101398285}, "trend_line": 56.920977, "activity_lines": {"activity_5": 50.184073, "activity_10": 52.782047, "activity_20": 55.356775, "activity_30": 55.949494}, "trend_signal": 0, "fair_value": 84.415207, "relative_strength": -38.843592, "rate_of_change": -1.1671452795281823, "market_dynamics": -0.473755, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.618997, "high": 48.702747, "low": 46.426073, "close": 46.944, "volume": 94448721}, "trend_line": 56.375063, "activity_lines": {"activity_5": 48.89542, "activity_10": 51.290155, "activity_20": 54.441537, "activity_30": 55.305818}, "trend_signal": 0, "fair_value": 83.928909, "relative_strength": -39.22605, "rate_of_change": -0.9590734888475356, "market_dynamics": -0.520335, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.7677, "high": 47.208048, "low": 45.930201, "close": 46.7677, "volume": 67131110}, "trend_line": 55.89377, "activity_lines": {"activity_5": 47.905527, "activity_10": 49.973844, "activity_20": 53.552375, "activity_30": 54.685988}, "trend_signal": 0, "fair_value": 83.463048, "relative_strength": -38.268058, "rate_of_change": -0.8537338574681393, "market_dynamics": -0.703371, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.605178, "high": 50.164838, "low": 47.547875, "close": 49.8532, "volume": 87976839}, "trend_line": 55.509687, "activity_lines": {"activity_5": 48.255727, "activity_10": 49.494664, "activity_20": 53.009726, "activity_30": 54.296274}, "trend_signal": 0, "fair_value": 83.046083, "relative_strength": -31.720709, "rate_of_change": -0.6871660294161656, "market_dynamics": -0.75267, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.544609, "high": 49.549017, "low": 46.415012, "close": 46.8558, "volume": 103043152}, "trend_line": 55.170917, "activity_lines": {"activity_5": 47.715573, "activity_10": 48.749531, "activity_20": 52.232384, "activity_30": 53.737959}, "trend_signal": 0, "fair_value": 82.575395, "relative_strength": -35.801332, "rate_of_change": -0.6102898760715345, "market_dynamics": -0.739456, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.12035, "high": 48.398638, "low": 44.255221, "close": 44.2993, "volume": 87893418}, "trend_line": 54.695853, "activity_lines": {"activity_5": 46.597247, "activity_10": 47.733087, "activity_20": 51.267258, "activity_30": 53.036564}, "trend_signal": 0, "fair_value": 82.153562, "relative_strength": -38.824054, "rate_of_change": -0.8610768604770576, "market_dynamics": -0.762186, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.8585, "high": 44.431526, "low": 42.536133, "close": 43.8585, "volume": 84272494}, "trend_line": 54.27585, "activity_lines": {"activity_5": 45.568747, "activity_10": 46.820636, "activity_20": 50.308291, "activity_30": 52.33738}, "trend_signal": 0, "fair_value": 81.682801, "relative_strength": -39.030283, "rate_of_change": -0.7678881980321273, "market_dynamics": -0.747005, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.770292, "high": 45.313052, "low": 42.492006, "close": 42.7124, "volume": 124277697}, "trend_line": 53.782053, "activity_lines": {"activity_5": 44.363913, "activity_10": 45.853411, "activity_20": 49.298139, "activity_30": 51.591351}, "trend_signal": 0, "fair_value": 81.280721, "relative_strength": -40.561616, "rate_of_change": -0.9097913713004968, "market_dynamics": -0.848582, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.756503, "high": 43.594001, "low": 41.125585, "close": 41.3019, "volume": 81950667}, "trend_line": 53.367937, "activity_lines": {"activity_5": 42.959267, "activity_10": 44.788444, "activity_20": 48.219925, "activity_30": 50.78618}, "trend_signal": 0, "fair_value": 80.890627, "relative_strength": -42.314482, "rate_of_change": -0.7699892006725737, "market_dynamics": -1.080432, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.345991, "high": 43.549935, "low": 40.905202, "close": 42.5802, "volume": 95620049}, "trend_line": 52.960843, "activity_lines": {"activity_5": 42.550807, "activity_10": 44.14104, "activity_20": 47.355414, "activity_30": 50.090197}, "trend_signal": 0, "fair_value": 80.486621, "relative_strength": -39.296356, "rate_of_change": -0.762806326952456, "market_dynamics": -1.186172, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.020998, "high": 44.431082, "low": 40.640738, "close": 41.346, "volume": 84713028}, "trend_line": 52.586633, "activity_lines": {"activity_5": 42.015987, "activity_10": 43.4217, "activity_20": 46.459029, "activity_30": 49.340852}, "trend_signal": 0, "fair_value": 80.006495, "relative_strength": -40.809725, "rate_of_change": -0.7065786320659547, "market_dynamics": -1.258415, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.213723, "high": 41.874024, "low": 39.626885, "close": 39.8032, "volume": 76972599}, "trend_line": 52.048537, "activity_lines": {"activity_5": 41.163787, "activity_10": 42.540118, "activity_20": 45.497367, "activity_30": 48.516114}, "trend_signal": 0, "fair_value": 79.494912, "relative_strength": -42.469787, "rate_of_change": -1.0232562331952226, "market_dynamics": -1.394199, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.803192, "high": 42.001404, "low": 39.296286, "close": 41.0374, "volume": 125375234}, "trend_line": 51.488943, "activity_lines": {"activity_5": 40.99334, "activity_10": 42.012769, "activity_20": 44.741632, "activity_30": 47.805718}, "trend_signal": 0, "fair_value": 79.030331, "relative_strength": -39.143465, "rate_of_change": -1.0751387690301537, "market_dynamics": -1.13548, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.30186, "high": 42.227515, "low": 40.067653, "close": 42.0512, "volume": 114771719}, "trend_line": 50.873457, "activity_lines": {"activity_5": 41.272493, "activity_10": 41.773935, "activity_20": 44.182057, "activity_30": 47.196832}, "trend_signal": 0, "fair_value": 78.564971, "relative_strength": -36.383879, "rate_of_change": -1.1953750924737319, "market_dynamics": -0.793173, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.716122, "high": 42.770239, "low": 39.114471, "close": 39.6976, "volume": 81257309}, "trend_line": 50.245003, "activity_lines": {"activity_5": 40.71716, "activity_10": 41.249027, "activity_20": 43.50856, "activity_30": 46.475809}, "trend_signal": 0, "fair_value": 78.100968, "relative_strength": -40.128398, "rate_of_change": -1.2353278842442434, "market_dynamics": -0.58403, "expectation": {"probability": 40.4974, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.235856, "high": 40.572276, "low": 39.563016, "close": 40.191, "volume": 53499070}, "trend_line": 49.77108, "activity_lines": {"activity_5": 40.518467, "activity_10": 40.943978, "activity_20": 42.966822, "activity_30": 45.827163}, "trend_signal": 0, "fair_value": 77.678681, "relative_strength": -38.603514, "rate_of_change": -0.9432241450955814, "market_dynamics": -0.299784, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.056435, "high": 41.93994, "low": 39.607875, "close": 40.9087, "volume": 102124542}, "trend_line": 49.266987, "activity_lines": {"activity_5": 40.636007, "activity_10": 40.844116, "activity_20": 42.561226, "activity_30": 45.255397}, "trend_signal": 0, "fair_value": 77.311947, "relative_strength": -35.873423, "rate_of_change": -1.0128231093237228, "market_dynamics": -0.101685, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.145863, "high": 41.72512, "low": 8.083154, "close": 41.3573, "volume": 67246061}, "trend_line": 48.757917, "activity_lines": {"activity_5": 40.82938, "activity_10": 40.879451, "activity_20": 42.25263, "activity_30": 44.745095}, "trend_signal": 0, "fair_value": 76.967231, "relative_strength": -33.109821, "rate_of_change": -1.033288274762979, "market_dynamics": -0.130509, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.675501, "high": 46.533706, "low": 40.639616, "close": 46.1928, "volume": 34128682}, "trend_line": 48.27722, "activity_lines": {"activity_5": 42.61326, "activity_10": 41.818605, "activity_20": 42.45258, "activity_30": 44.579603}, "trend_signal": 0, "fair_value": 76.645424, "relative_strength": -21.733158, "rate_of_change": -0.9858850204778011, "market_dynamics": 0.19684, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.627604, "high": 46.372215, "low": 42.487679, "close": 42.7927, "volume": 23721834}, "trend_line": 47.684627, "activity_lines": {"activity_5": 42.987667, "activity_10": 42.050635, "activity_20": 42.35391, "activity_30": 44.225763}, "trend_signal": 0, "fair_value": 76.296699, "relative_strength": -28.253352, "rate_of_change": -1.2274795441825375, "market_dynamics": 0.425966, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.415888, "high": 44.972683, "low": 41.698191, "close": 41.9135, "volume": 24173133}, "trend_line": 47.13195, "activity_lines": {"activity_5": 42.862667, "activity_10": 42.118945, "activity_20": 42.210426, "activity_30": 43.853432}, "trend_signal": 0, "fair_value": 75.929128, "relative_strength": -28.988285, "rate_of_change": -1.159025528290272, "market_dynamics": 0.447084, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.590552, "high": 41.72512, "low": 40.352524, "close": 40.7652, "volume": 20469504}, "trend_line": 46.545323, "activity_lines": {"activity_5": 42.240067, "activity_10": 41.968156, "activity_20": 41.985853, "activity_30": 43.442674}, "trend_signal": 0, "fair_value": 75.526967, "relative_strength": -31.035414, "rate_of_change": -1.2446482693799004, "market_dynamics": 0.531455, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.433298, "high": 40.863917, "low": 38.594198, "close": 39.1235, "volume": 19520833}, "trend_line": 45.784277, "activity_lines": {"activity_5": 41.0798, "activity_10": 41.501385, "activity_20": 41.63435, "activity_30": 42.963847}, "trend_signal": 0, "fair_value": 75.117787, "relative_strength": -33.869959, "rate_of_change": -1.6350643865979837, "market_dynamics": 0.364253, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.087577, "high": 39.186261, "low": 37.706011, "close": 38.1456, "volume": 26571603}, "trend_line": 44.88247, "activity_lines": {"activity_5": 39.742487, "activity_10": 40.891613, "activity_20": 41.226115, "activity_30": 42.471029}, "trend_signal": 0, "fair_value": 74.729837, "relative_strength": -34.611207, "rate_of_change": -1.969687104592708, "market_dynamics": 0.199692, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.975188, "high": 40.810094, "low": 37.876504, "close": 39.3119, "volume": 28733904}, "trend_line": 44.276243, "activity_lines": {"activity_5": 39.33042, "activity_10": 40.564905, "activity_20": 40.984706, "activity_30": 42.111638}, "trend_signal": 0, "fair_value": 74.35799, "relative_strength": -31.503771, "rate_of_change": -1.3506988363162655, "market_dynamics": 0.136183, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.818484, "high": 39.975771, "low": 37.024239, "close": 37.4728, "volume": 35674904}, "trend_line": 43.711107, "activity_lines": {"activity_5": 38.537373, "activity_10": 39.910829, "activity_20": 40.604069, "activity_30": 41.672706}, "trend_signal": 0, "fair_value": 73.994574, "relative_strength": -34.657805, "rate_of_change": -1.2763865262913172, "market_dynamics": 0.050789, "expectation": {"probability": 41.8438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.661166, "high": 37.706022, "low": 35.0326, "close": 35.0326, "volume": 34523773}, "trend_line": 43.135297, "activity_lines": {"activity_5": 37.226973, "activity_10": 38.862502, "activity_20": 40.023538, "activity_30": 41.112802}, "trend_signal": 0, "fair_value": 73.621177, "relative_strength": -39.174376, "rate_of_change": -1.3173082072709736, "market_dynamics": -0.137388, "expectation": {"probability": 41.7176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.023585, "high": 35.203009, "low": 33.929098, "close": 34.9877, "volume": 24851772}, "trend_line": 42.586833, "activity_lines": {"activity_5": 36.28378, "activity_10": 37.912849, "activity_20": 39.48076, "activity_30": 40.587151}, "trend_signal": 0, "fair_value": 73.272565, "relative_strength": -38.835923, "rate_of_change": -1.2714969830855753, "market_dynamics": -0.307106, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.887687, "high": 36.537694, "low": 33.919357, "close": 35.0912, "volume": 39896251}, "trend_line": 42.040377, "activity_lines": {"activity_5": 35.650807, "activity_10": 37.097825, "activity_20": 38.984622, "activity_30": 40.103562}, "trend_signal": 0, "fair_value": 72.954002, "relative_strength": -37.886915, "rate_of_change": -1.2831571673808173, "market_dynamics": -0.469543, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.963052, "high": 35.512353, "low": 32.724647, "close": 32.775, "volume": 19526225}, "trend_line": 41.43402, "activity_lines": {"activity_5": 34.449393, "activity_10": 36.063522, "activity_20": 38.29747, "activity_30": 39.505795}, "trend_signal": 0, "fair_value": 72.627871, "relative_strength": -42.286219, "rate_of_change": -1.4423205576867275, "market_dynamics": -0.73033, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.747524, "high": 33.498236, "low": 31.859487, "close": 32.9764, "volume": 36377831}, "trend_line": 40.93821, "activity_lines": {"activity_5": 33.750907, "activity_10": 35.247976, "activity_20": 37.676189, "activity_30": 38.960142}, "trend_signal": 0, "fair_value": 72.293056, "relative_strength": -41.804557, "rate_of_change": -1.1966253817515144, "market_dynamics": -0.769006, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.765768, "high": 35.942555, "low": 32.17527, "close": 35.7503, "volume": 39880731}, "trend_line": 40.565087, "activity_lines": {"activity_5": 34.276813, "activity_10": 35.099269, "activity_20": 37.358945, "activity_30": 38.625438}, "trend_signal": 0, "fair_value": 72.007835, "relative_strength": -34.930879, "rate_of_change": -0.9114296887919615, "market_dynamics": -0.627466, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.87146, "high": 38.753187, "low": 34.404554, "close": 37.5905, "volume": 44993495}, "trend_line": 40.25918, "activity_lines": {"activity_5": 35.368273, "activity_10": 35.376324, "activity_20": 37.236257, "activity_30": 38.43353}, "trend_signal": 0, "fair_value": 71.724435, "relative_strength": -30.372465, "rate_of_change": -0.7541139995582845, "market_dynamics": -0.524242, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.169328, "high": 40.552103, "low": 35.558047, "close": 39.8609, "volume": 59458302}, "trend_line": 39.926103, "activity_lines": {"activity_5": 37.043013, "activity_10": 36.094051, "activity_20": 37.346212, "activity_30": 38.407834}, "trend_signal": 0, "fair_value": 71.465563, "relative_strength": -23.797202, "rate_of_change": -0.827331803578719, "market_dynamics": -0.049517, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.1455, "high": 44.36522, "low": 39.137704, "close": 39.4032, "volume": 50327275}, "trend_line": 39.677683, "activity_lines": {"activity_5": 38.247207, "activity_10": 36.697373, "activity_20": 37.423006, "activity_30": 38.374098}, "trend_signal": 0, "fair_value": 71.206454, "relative_strength": -23.824532, "rate_of_change": -0.6221994668500351, "market_dynamics": 0.372975, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.275066, "high": 39.769438, "low": 35.201079, "close": 35.4208, "volume": 29385980}, "trend_line": 39.381733, "activity_lines": {"activity_5": 37.682053, "activity_10": 36.574962, "activity_20": 37.121926, "activity_30": 38.099461}, "trend_signal": 0, "fair_value": 70.919121, "relative_strength": -33.141219, "rate_of_change": -0.7458852877069582, "market_dynamics": 0.482604, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.411637, "high": 35.677133, "low": 33.928523, "close": 34.7067, "volume": 27738145}, "trend_line": 39.076673, "activity_lines": {"activity_5": 36.715907, "activity_10": 36.360024, "activity_20": 36.775552, "activity_30": 37.797846}, "trend_signal": 0, "fair_value": 70.650395, "relative_strength": -34.434642, "rate_of_change": -0.7746230974650036, "market_dynamics": 0.547068, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.834829, "high": 36.528507, "low": 34.683771, "close": 35.3292, "volume": 28784304}, "trend_line": 38.830567, "activity_lines": {"activity_5": 36.026833, "activity_10": 36.264193, "activity_20": 36.517997, "activity_30": 37.556073}, "trend_signal": 0, "fair_value": 70.400487, "relative_strength": -32.621971, "rate_of_change": -0.6298028493879136, "market_dynamics": 0.447242, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.805232, "high": 39.78766, "low": 35.786922, "close": 39.6778, "volume": 35210810}, "trend_line": 38.77643, "activity_lines": {"activity_5": 36.938047, "activity_10": 36.952807, "activity_20": 36.703299, "activity_30": 37.610734}, "trend_signal": 0, "fair_value": 70.165784, "relative_strength": -20.169874, "rate_of_change": -0.13941851531553562, "market_dynamics": 0.526459, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.954553, "high": 39.522163, "low": 35.21931, "close": 35.3841, "volume": 33261293}, "trend_line": 38.53656, "activity_lines": {"activity_5": 36.430233, "activity_10": 36.777356, "activity_20": 36.510701, "activity_30": 37.391874}, "trend_signal": 0, "fair_value": 69.896278, "relative_strength": -30.591885, "rate_of_change": -0.6185974314809184, "market_dynamics": 0.646254, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.722831, "high": 36.208046, "low": 33.78197, "close": 34.3862, "volume": 33243644}, "trend_line": 38.304567, "activity_lines": {"activity_5": 35.857727, "activity_10": 36.373031, "activity_20": 36.258345, "activity_30": 37.124108}, "trend_signal": 0, "fair_value": 69.621724, "relative_strength": -32.318132, "rate_of_change": -0.6020075481568743, "market_dynamics": 0.735909, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.728766, "high": 35.137449, "low": 32.768946, "close": 33.7535, "volume": 20549222}, "trend_line": 38.10291, "activity_lines": {"activity_5": 35.143293, "activity_10": 35.828036, "activity_20": 35.981575, "activity_30": 36.830491}, "trend_signal": 0, "fair_value": 69.307527, "relative_strength": -32.714159, "rate_of_change": -0.5264568060513446, "market_dynamics": 0.655664, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.911365, "high": 35.072395, "low": 33.545687, "close": 33.7256, "volume": 35139473}, "trend_line": 37.859183, "activity_lines": {"activity_5": 34.483107, "activity_10": 35.314275, "activity_20": 35.735538, "activity_30": 36.548084}, "trend_signal": 0, "fair_value": 68.997465, "relative_strength": -31.763528, "rate_of_change": -0.6396545565679886, "market_dynamics": 0.423694, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.013572, "high": 34.631241, "low": 32.768947, "close": 32.964, "volume": 19929340}, "trend_line": 37.556277, "activity_lines": {"activity_5": 33.67596, "activity_10": 34.732311, "activity_20": 35.442671, "activity_30": 36.232266}, "trend_signal": 0, "fair_value": 68.705706, "relative_strength": -32.863301, "rate_of_change": -0.8000859395196144, "market_dynamics": 0.233961, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.629571, "high": 33.734871, "low": 32.234821, "close": 32.8432, "volume": 21376668}, "trend_line": 37.327797, "activity_lines": {"activity_5": 33.276133, "activity_10": 34.253782, "activity_20": 35.162974, "activity_30": 35.928196}, "trend_signal": 0, "fair_value": 68.426652, "relative_strength": -32.253807, "rate_of_change": -0.6083670114585763, "market_dynamics": 0.044097, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.029006, "high": 34.125019, "low": 32.118758, "close": 32.7968, "volume": 24994108}, "trend_line": 37.081323, "activity_lines": {"activity_5": 33.030233, "activity_10": 33.886089, "activity_20": 34.909661, "activity_30": 35.635874}, "trend_signal": 0, "fair_value": 68.178035, "relative_strength": -30.008688, "rate_of_change": -0.6602961326648856, "market_dynamics": -0.101112, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.378783, "high": 34.3386, "low": 32.010969, "close": 33.8649, "volume": 25965725}, "trend_line": 36.84653, "activity_lines": {"activity_5": 33.246327, "activity_10": 33.760305, "activity_20": 34.780339, "activity_30": 35.428363}, "trend_signal": 0, "fair_value": 67.965111, "relative_strength": -25.391213, "rate_of_change": -0.6331839886079477, "market_dynamics": -0.286518, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.957834, "high": 34.315432, "low": 30.326129, "close": 30.4283, "volume": 22459427}, "trend_line": 36.48223, "activity_lines": {"activity_5": 32.30946, "activity_10": 33.024991, "activity_20": 34.329281, "activity_30": 35.014283}, "trend_signal": 0, "fair_value": 67.722609, "relative_strength": -34.833138, "rate_of_change": -0.9886955433795259, "market_dynamics": -0.577407, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.279685, "high": 32.871106, "low": 30.251821, "close": 32.6389, "volume": 22058822}, "trend_line": 36.030433, "activity_lines": {"activity_5": 32.32928, "activity_10": 32.780711, "activity_20": 34.110469, "activity_30": 34.766327}, "trend_signal": 0, "fair_value": 67.513958, "relative_strength": -27.509012, "rate_of_change": -1.2384029156112417, "market_dynamics": -0.718148, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.425235, "high": 32.620288, "low": 31.322164, "close": 31.5057, "volume": 27200419}, "trend_line": 35.6542, "activity_lines": {"activity_5": 31.99304, "activity_10": 32.458375, "activity_20": 33.79541, "activity_30": 34.474408}, "trend_signal": 0, "fair_value": 67.271084, "relative_strength": -30.095169, "rate_of_change": -1.044208933042795, "market_dynamics": -0.717856, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.994882, "high": 32.014732, "low": 30.818406, "close": 31.0599, "volume": 14300152}, "trend_line": 35.292413, "activity_lines": {"activity_5": 31.597367, "activity_10": 32.1255, "activity_20": 33.443939, "activity_30": 34.178002}, "trend_signal": 0, "fair_value": 67.009176, "relative_strength": -30.797221, "rate_of_change": -1.01471074936473, "market_dynamics": -0.816979, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.948444, "high": 30.976308, "low": 29.14931, "close": 29.1651, "volume": 15627637}, "trend_line": 34.905743, "activity_lines": {"activity_5": 30.685887, "activity_10": 31.508595, "activity_20": 32.921137, "activity_30": 33.782691}, "trend_signal": 0, "fair_value": 66.770709, "relative_strength": -34.494431, "rate_of_change": -1.0956179165193445, "market_dynamics": -0.811499, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.29513, "high": 30.010325, "low": 28.468476, "close": 28.7657, "volume": 21430147}, "trend_line": 34.560483, "activity_lines": {"activity_5": 29.954593, "activity_10": 30.902496, "activity_20": 32.391654, "activity_30": 33.38656}, "trend_signal": 0, "fair_value": 66.501913, "relative_strength": -34.048883, "rate_of_change": -0.9891209019673445, "market_dynamics": -0.991756, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.487018, "high": 31.134165, "low": 27.841485, "close": 30.001, "volume": 31569658}, "trend_line": 34.288997, "activity_lines": {"activity_5": 29.745907, "activity_10": 30.611178, "activity_20": 32.021842, "activity_30": 33.092399}, "trend_signal": 0, "fair_value": 66.270421, "relative_strength": -28.994381, "rate_of_change": -0.7855387900684024, "market_dynamics": -1.041688, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.834462, "high": 30.235717, "low": 28.550448, "close": 29.5229, "volume": 17562362}, "trend_line": 33.962697, "activity_lines": {"activity_5": 29.553713, "activity_10": 30.286805, "activity_20": 31.653449, "activity_30": 32.784909}, "trend_signal": 0, "fair_value": 66.038022, "relative_strength": -29.63185, "rate_of_change": -0.9516172199496046, "market_dynamics": -1.123828, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.334803, "high": 31.514962, "low": 29.872181, "close": 30.0138, "volume": 27783507}, "trend_line": 33.714063, "activity_lines": {"activity_5": 29.65734, "activity_10": 30.112056, "activity_20": 31.378857, "activity_30": 32.530142}, "trend_signal": 0, "fair_value": 65.770217, "relative_strength": -26.952326, "rate_of_change": -0.7320796696445974, "market_dynamics": -0.904247, "expectation": {"probability": 41.3147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.390713, "high": 31.751034, "low": 28.937532, "close": 31.3545, "volume": 24368667}, "trend_line": 33.59146, "activity_lines": {"activity_5": 30.277607, "activity_10": 30.231671, "activity_20": 31.257699, "activity_30": 32.377912}, "trend_signal": 0, "fair_value": 65.513163, "relative_strength": -21.18838, "rate_of_change": -0.36365536838441903, "market_dynamics": -0.434582, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.119214, "high": 32.303319, "low": 29.442801, "close": 29.6456, "volume": 25112752}, "trend_line": 33.41339, "activity_lines": {"activity_5": 30.18228, "activity_10": 30.08622, "activity_20": 30.98975, "activity_30": 32.12334}, "trend_signal": 0, "fair_value": 65.169937, "relative_strength": -26.722671, "rate_of_change": -0.5301049731092313, "market_dynamics": -0.233602, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.334053, "high": 29.834441, "low": 28.304954, "close": 28.7959, "volume": 12405558}, "trend_line": 33.203547, "activity_lines": {"activity_5": 29.74506, "activity_10": 29.800509, "activity_20": 30.667943, "activity_30": 31.825438}, "trend_signal": 0, "fair_value": 64.825578, "relative_strength": -29.158505, "rate_of_change": -0.6280206827262943, "market_dynamics": -0.047112, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.854071, "high": 30.929602, "low": 28.550118, "close": 29.5795, "volume": 34413204}, "trend_line": 33.09703, "activity_lines": {"activity_5": 29.64938, "activity_10": 29.727144, "activity_20": 30.472583, "activity_30": 31.591628}, "trend_signal": 0, "fair_value": 64.509428, "relative_strength": -25.667004, "rate_of_change": -0.320800063920893, "market_dynamics": 0.215388, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.608666, "high": 30.863581, "low": 28.550464, "close": 29.5418, "volume": 28271507}, "trend_line": 32.982543, "activity_lines": {"activity_5": 29.53736, "activity_10": 29.681945, "activity_20": 30.301274, "activity_30": 31.362258}, "trend_signal": 0, "fair_value": 64.163919, "relative_strength": -24.882877, "rate_of_change": -0.345913213360827, "market_dynamics": 0.23907, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.050812, "high": 29.655054, "low": 27.865932, "close": 27.9273, "volume": 19303043}, "trend_line": 32.721777, "activity_lines": {"activity_5": 28.91864, "activity_10": 29.370804, "activity_20": 29.999271, "activity_30": 31.036114}, "trend_signal": 0, "fair_value": 63.793233, "relative_strength": -29.185026, "rate_of_change": -0.7906182370473882, "market_dynamics": 0.167322, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.776204, "high": 29.286806, "low": 27.681791, "close": 29.2396, "volume": 17602142}, "trend_line": 32.443413, "activity_lines": {"activity_5": 28.965833, "activity_10": 29.320767, "activity_20": 29.849993, "activity_30": 30.811457}, "trend_signal": 0, "fair_value": 63.448213, "relative_strength": -23.888231, "rate_of_change": -0.8506995203836373, "market_dynamics": 0.296143, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.050817, "high": 32.751421, "low": 28.932801, "close": 31.2884, "volume": 48238927}, "trend_line": 32.157663, "activity_lines": {"activity_5": 29.723027, "activity_10": 29.634624, "activity_20": 29.9172, "activity_30": 30.73694}, "trend_signal": 0, "fair_value": 63.091255, "relative_strength": -17.119728, "rate_of_change": -0.88076430183224, "market_dynamics": 0.501191, "expectation": {"probability": 40.6715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.891867, "high": 34.89497, "low": 30.712483, "close": 33.3466, "volume": 53181617}, "trend_line": 31.955777, "activity_lines": {"activity_5": 31.00012, "activity_10": 30.299291, "activity_20": 30.188406, "activity_30": 30.813646}, "trend_signal": 0, "fair_value": 62.70786, "relative_strength": -8.219218, "rate_of_change": -0.6278005960818678, "market_dynamics": 0.79766, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.488967, "high": 36.88705, "low": 34.422878, "close": 34.8855, "volume": 34243374}, "trend_line": 31.937933, "activity_lines": {"activity_5": 32.53904, "activity_10": 31.174236, "activity_20": 30.603777, "activity_30": 31.00266}, "trend_signal": 0, "fair_value": 62.428418, "relative_strength": -1.105166, "rate_of_change": -0.05583966867712274, "market_dynamics": 1.210505, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.885526, "high": 35.924066, "low": 33.988604, "close": 34.6967, "volume": 29944930}, "trend_line": 31.9376, "activity_lines": {"activity_5": 33.65878, "activity_10": 31.926278, "activity_20": 30.99122, "activity_30": 31.180645}, "trend_signal": 0, "fair_value": 62.172029, "relative_strength": -1.669109, "rate_of_change": -0.0010426473122141277, "market_dynamics": 1.537966, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.005509, "high": 36.428342, "low": 32.899018, "close": 36.2948, "volume": 31305619}, "trend_line": 31.969787, "activity_lines": {"activity_5": 34.859927, "activity_10": 32.908116, "activity_20": 31.526902, "activity_30": 31.461755}, "trend_signal": 0, "fair_value": 61.933973, "relative_strength": 4.80254, "rate_of_change": 0.10078089775061498, "market_dynamics": 1.515562, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.410858, "high": 43.820877, "low": 34.730478, "close": 43.8018, "volume": 45158511}, "trend_line": 32.107253, "activity_lines": {"activity_5": 38.09306, "activity_10": 35.133969, "activity_20": 32.749601, "activity_30": 32.225111}, "trend_signal": 1, "fair_value": 61.710878, "relative_strength": 38.799869, "rate_of_change": 0.4299872251260225, "market_dynamics": 1.528979, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.863681, "high": 48.12279, "low": 34.053194, "close": 36.0754, "volume": 86860166}, "trend_line": 32.130297, "activity_lines": {"activity_5": 37.9165, "activity_10": 35.682187, "activity_20": 33.183296, "activity_30": 32.48112}, "trend_signal": 1, "fair_value": 61.40833, "relative_strength": 8.662749, "rate_of_change": 0.07177194511158812, "market_dynamics": 1.5292, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.444322, "high": 38.641359, "low": 34.377551, "close": 37.5921, "volume": 25963890}, "trend_line": 32.23716, "activity_lines": {"activity_5": 38.063587, "activity_10": 36.388062, "activity_20": 33.739678, "activity_30": 32.833494}, "trend_signal": 1, "fair_value": 61.075335, "relative_strength": 15.675945, "rate_of_change": 0.33259263056299837, "market_dynamics": 1.405715, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.7367, "high": 40.472745, "low": 33.04209, "close": 33.1184, "volume": 31176511}, "trend_line": 32.21599, "activity_lines": {"activity_5": 36.539, "activity_10": 36.134167, "activity_20": 33.838888, "activity_30": 32.890349}, "trend_signal": 1, "fair_value": 60.676457, "relative_strength": -1.806293, "rate_of_change": -0.06566955649940942, "market_dynamics": 1.156982, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.061137, "high": 34.530097, "low": 30.706032, "close": 30.9817, "volume": 37019196}, "trend_line": 32.124527, "activity_lines": {"activity_5": 34.4074, "activity_10": 35.397398, "activity_20": 33.715777, "activity_30": 32.810717}, "trend_signal": 1, "fair_value": 60.256334, "relative_strength": -9.952581, "rate_of_change": -0.28390560091432054, "market_dynamics": 0.756855, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.535026, "high": 32.574652, "low": 30.495305, "close": 31.1344, "volume": 24833132}, "trend_line": 32.06354, "activity_lines": {"activity_5": 32.680907, "activity_10": 34.656718, "activity_20": 33.596656, "activity_30": 32.746838}, "trend_signal": 1, "fair_value": 59.813735, "relative_strength": -8.421805, "rate_of_change": -0.1898455967927473, "market_dynamics": 0.330157, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.711509, "high": 29.426912, "low": 27.094317, "close": 27.1567, "volume": 32050389}, "trend_line": 31.87399, "activity_lines": {"activity_5": 30.473007, "activity_10": 33.19562, "activity_20": 33.09331, "activity_30": 32.430268}, "trend_signal": 0, "fair_value": 59.292257, "relative_strength": -23.423751, "rate_of_change": -0.591169908250942, "market_dynamics": -0.056833, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.910223, "high": 28.930864, "low": 27.037433, "close": 28.5207, "volume": 29326843}, "trend_line": 31.731453, "activity_lines": {"activity_5": 29.314353, "activity_10": 32.095065, "activity_20": 32.731136, "activity_30": 32.213926}, "trend_signal": 0, "fair_value": 58.874421, "relative_strength": -16.846593, "rate_of_change": -0.44718907171647104, "market_dynamics": -0.329524, "expectation": {"probability": 42.7927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.786317, "high": 28.225098, "low": 26.660747, "close": 27.462, "volume": 20422016}, "trend_line": 31.518023, "activity_lines": {"activity_5": 28.40756, "activity_10": 30.917744, "activity_20": 32.275244, "activity_30": 31.938478}, "trend_signal": 0, "fair_value": 58.440363, "relative_strength": -20.584686, "rate_of_change": -0.6726133845809044, "market_dynamics": -0.595086, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.68139, "high": 27.810162, "low": 26.069345, "close": 26.4032, "volume": 27923552}, "trend_line": 31.383853, "activity_lines": {"activity_5": 27.524927, "activity_10": 29.679453, "activity_20": 31.737049, "activity_30": 31.608489}, "trend_signal": 0, "fair_value": 57.927805, "relative_strength": -24.21855, "rate_of_change": -0.42569294400223334, "market_dynamics": -0.776087, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.38403, "high": 26.860964, "low": 25.749706, "close": 26.7465, "volume": 32252893}, "trend_line": 31.18744, "activity_lines": {"activity_5": 27.06196, "activity_10": 28.683427, "activity_20": 31.24699, "activity_30": 31.309305}, "trend_signal": 0, "fair_value": 57.35598, "relative_strength": -22.430628, "rate_of_change": -0.6258409380135694, "market_dynamics": -0.823522, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.393635, "high": 26.985036, "low": 25.900483, "close": 26.8038, "volume": 25912722}, "trend_line": 31.03071, "activity_lines": {"activity_5": 26.91062, "activity_10": 28.007916, "activity_20": 30.772146, "activity_30": 31.026489}, "trend_signal": 0, "fair_value": 56.888587, "relative_strength": -21.620267, "rate_of_change": -0.5025420489786901, "market_dynamics": -0.885253, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.017289, "high": 27.349824, "low": 24.549781, "close": 24.704, "volume": 29892578}, "trend_line": 30.818847, "activity_lines": {"activity_5": 26.082873, "activity_10": 27.119198, "activity_20": 30.11054, "activity_30": 30.618315}, "trend_signal": 0, "fair_value": 56.350578, "relative_strength": -29.593393, "rate_of_change": -0.6827526666324989, "market_dynamics": -0.881515, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.443764, "high": 25.022087, "low": 23.947371, "close": 24.0293, "volume": 17477334}, "trend_line": 30.647653, "activity_lines": {"activity_5": 25.284673, "activity_10": 26.342136, "activity_20": 29.407713, "activity_30": 30.180279}, "trend_signal": 0, "fair_value": 55.870791, "relative_strength": -32.169299, "rate_of_change": -0.5554847655397471, "market_dynamics": -0.935073, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.289555, "high": 24.617271, "low": 23.92791, "close": 24.251, "volume": 20817330}, "trend_line": 30.497163, "activity_lines": {"activity_5": 24.78922, "activity_10": 25.77064, "activity_20": 28.744562, "activity_30": 29.767592}, "trend_signal": 0, "fair_value": 55.378406, "relative_strength": -30.868141, "rate_of_change": -0.4910327064848907, "market_dynamics": -1.04382, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.299137, "high": 24.506369, "low": 23.532862, "close": 23.6919, "volume": 30825714}, "trend_line": 30.28686, "activity_lines": {"activity_5": 24.25088, "activity_10": 25.219865, "activity_20": 28.05192, "activity_30": 29.328543}, "trend_signal": 0, "fair_value": 54.927999, "relative_strength": -32.235321, "rate_of_change": -0.6895821752338067, "market_dynamics": -1.062441, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.643778, "high": 23.942578, "low": 23.214855, "close": 23.3257, "volume": 29607876}, "trend_line": 30.080287, "activity_lines": {"activity_5": 23.794113, "activity_10": 24.737827, "activity_20": 27.360574, "activity_30": 28.879436}, "trend_signal": 0, "fair_value": 54.529972, "relative_strength": -33.515665, "rate_of_change": -0.6820548581133942, "market_dynamics": -1.139541, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.229278, "high": 24.617252, "low": 22.684691, "close": 24.4052, "volume": 35520991}, "trend_line": 29.893333, "activity_lines": {"activity_5": 23.929053, "activity_10": 24.521716, "activity_20": 26.819757, "activity_30": 28.513301}, "trend_signal": 0, "fair_value": 54.160433, "relative_strength": -27.798353, "rate_of_change": -0.6215166763535204, "market_dynamics": -1.057573, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.981151, "high": 23.981151, "low": 22.679923, "close": 22.6992, "volume": 32903924}, "trend_line": 29.604823, "activity_lines": {"activity_5": 23.515247, "activity_10": 24.070251, "activity_20": 26.16637, "activity_30": 28.049163}, "trend_signal": 0, "fair_value": 53.809075, "relative_strength": -33.552982, "rate_of_change": -0.9651315897093131, "market_dynamics": -1.021269, "expectation": {"probability": 42.9576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.708797, "high": 22.940126, "low": 22.034087, "close": 22.5353, "volume": 43802140}, "trend_line": 29.367813, "activity_lines": {"activity_5": 23.13548, "activity_10": 23.675582, "activity_20": 25.554504, "activity_30": 27.593065}, "trend_signal": 0, "fair_value": 53.43375, "relative_strength": -33.971827, "rate_of_change": -0.8005790137640679, "market_dynamics": -0.986202, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.602806, "high": 24.019698, "low": 22.49678, "close": 22.9498, "volume": 69098494}, "trend_line": 29.172943, "activity_lines": {"activity_5": 23.00826, "activity_10": 23.426602, "activity_20": 25.047636, "activity_30": 27.179}, "trend_signal": 0, "fair_value": 53.010937, "relative_strength": -32.29077, "rate_of_change": -0.663549580624208, "market_dynamics": -0.728565, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.103945, "high": 23.28708, "low": 22.515985, "close": 23.1425, "volume": 43408328}, "trend_line": 28.958377, "activity_lines": {"activity_5": 22.994747, "activity_10": 23.281689, "activity_20": 24.658416, "activity_30": 26.789939}, "trend_signal": 0, "fair_value": 52.541372, "relative_strength": -30.998003, "rate_of_change": -0.7354965866830829, "market_dynamics": -0.636966, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.879863, "high": 24.024443, "low": 22.323214, "close": 22.7184, "volume": 32814644}, "trend_line": 28.73093, "activity_lines": {"activity_5": 22.85208, "activity_10": 23.126236, "activity_20": 24.29039, "activity_30": 26.38736}, "trend_signal": 0, "fair_value": 52.117076, "relative_strength": -31.49749, "rate_of_change": -0.7854273048520569, "market_dynamics": -0.465902, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.544899, "high": 22.650924, "low": 21.860552, "close": 21.9473, "volume": 58226620}, "trend_line": 28.531597, "activity_lines": {"activity_5": 22.564833, "activity_10": 22.866685, "activity_20": 23.919753, "activity_30": 25.949706}, "trend_signal": 0, "fair_value": 51.621516, "relative_strength": -34.095447, "rate_of_change": -0.693792369408158, "market_dynamics": -0.250025, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.831634, "high": 22.126289, "low": 21.014562, "close": 21.0509, "volume": 74177386}, "trend_line": 28.25864, "activity_lines": {"activity_5": 22.028913, "activity_10": 22.482007, "activity_20": 23.516941, "activity_30": 25.467081}, "trend_signal": 0, "fair_value": 51.058742, "relative_strength": -36.852638, "rate_of_change": -0.956683216856041, "market_dynamics": -0.218908, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.368487, "high": 21.802291, "low": 20.9883, "close": 21.2905, "volume": 72540627}, "trend_line": 27.925377, "activity_lines": {"activity_5": 21.67182, "activity_10": 22.199076, "activity_20": 23.184237, "activity_30": 25.017523}, "trend_signal": 0, "fair_value": 50.455717, "relative_strength": -35.268198, "rate_of_change": -1.17933134786387, "market_dynamics": -0.083009, "expectation": {"probability": 40.6388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.07601, "high": 21.290474, "low": 20.5301, "close": 20.8323, "volume": 69990466}, "trend_line": 27.508233, "activity_lines": {"activity_5": 21.272613, "activity_10": 21.876498, "activity_20": 22.854771, "activity_30": 24.559905}, "trend_signal": 0, "fair_value": 49.864852, "relative_strength": -36.663645, "rate_of_change": -1.493781086643881, "market_dynamics": 0.051407, "expectation": {"probability": 40.7109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.471661, "high": 21.787697, "low": 20.188958, "close": 21.7682, "volume": 106946232}, "trend_line": 27.07099, "activity_lines": {"activity_5": 21.339387, "activity_10": 21.769418, "activity_20": 22.644554, "activity_30": 24.189581}, "trend_signal": 0, "fair_value": 49.235772, "relative_strength": -31.52829, "rate_of_change": -1.5894986784502014, "market_dynamics": 0.193354, "expectation": {"probability": 39.7165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.007755, "high": 21.660896, "low": 20.413104, "close": 20.7348, "volume": 116313593}, "trend_line": 26.605593, "activity_lines": {"activity_5": 21.12504, "activity_10": 21.522393, "activity_20": 22.368073, "activity_30": 23.780794}, "trend_signal": 0, "fair_value": 48.683644, "relative_strength": -35.238757, "rate_of_change": -1.7191724425298056, "market_dynamics": 0.276222, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.510646, "high": 21.017564, "low": 19.789264, "close": 19.877, "volume": 72169280}, "trend_line": 26.058333, "activity_lines": {"activity_5": 20.705593, "activity_10": 21.15512, "activity_20": 22.041931, "activity_30": 23.346691}, "trend_signal": 0, "fair_value": 48.157289, "relative_strength": -38.409175, "rate_of_change": -2.0569359232098225, "market_dynamics": 0.146329, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.399303, "high": 19.428549, "low": 18.638929, "close": 19.1166, "volume": 106391785}, "trend_line": 25.235493, "activity_lines": {"activity_5": 20.11094, "activity_10": 20.697925, "activity_20": 21.674448, "activity_30": 22.898838}, "trend_signal": 0, "fair_value": 47.545181, "relative_strength": -40.413723, "rate_of_change": -3.1576847221961564, "market_dynamics": 0.05451, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.76566, "high": 21.085778, "low": 18.716918, "close": 20.3449, "volume": 94777819}, "trend_line": 24.711143, "activity_lines": {"activity_5": 20.070647, "activity_10": 20.533753, "activity_20": 21.460278, "activity_30": 22.583315}, "trend_signal": 0, "fair_value": 47.066849, "relative_strength": -34.974394, "rate_of_change": -2.077827447238704, "market_dynamics": -0.077194, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.750304, "high": 21.173574, "low": 19.360367, "close": 20.3937, "volume": 124639461}, "trend_line": 24.137863, "activity_lines": {"activity_5": 20.079113, "activity_10": 20.429318, "activity_20": 21.281512, "activity_30": 22.304771}, "trend_signal": 0, "fair_value": 46.575349, "relative_strength": -34.204824, "rate_of_change": -2.3199250637657696, "market_dynamics": 0.000427, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.569088, "high": 22.401784, "low": 20.023276, "close": 21.6999, "volume": 141710494}, "trend_line": 23.757247, "activity_lines": {"activity_5": 20.614613, "activity_10": 20.604642, "activity_20": 21.247671, "activity_30": 22.147483}, "trend_signal": 0, "fair_value": 46.101119, "relative_strength": -28.001433, "rate_of_change": -1.5768421587279695, "market_dynamics": 0.43908, "expectation": {"probability": 40.2354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.319785, "high": 21.329534, "low": 19.6918, "close": 19.6918, "volume": 82406448}, "trend_line": 23.380917, "activity_lines": {"activity_5": 20.416407, "activity_10": 20.419355, "activity_20": 21.033676, "activity_30": 21.885196}, "trend_signal": 0, "fair_value": 45.640437, "relative_strength": -36.368135, "rate_of_change": -1.5840640121306961, "market_dynamics": 0.536056, "expectation": {"probability": 41.2349, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.052482, "high": 20.125108, "low": 19.121022, "close": 19.3311, "volume": 117057197}, "trend_line": 22.987473, "activity_lines": {"activity_5": 20.110313, "activity_10": 20.193196, "activity_20": 20.807038, "activity_30": 21.623917}, "trend_signal": 0, "fair_value": 45.133499, "relative_strength": -37.199901, "rate_of_change": -1.6827569252309427, "market_dynamics": 0.612306, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.243344, "high": 20.247429, "low": 19.126363, "close": 20.1207, "volume": 168250772}, "trend_line": 22.75294, "activity_lines": {"activity_5": 20.05312, "activity_10": 20.146227, "activity_20": 20.676366, "activity_30": 21.438964}, "trend_signal": 0, "fair_value": 44.596844, "relative_strength": -33.727864, "rate_of_change": -1.020264384867369, "market_dynamics": 0.764728, "expectation": {"probability": 39.481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.808758, "high": 21.001768, "low": 19.79901, "close": 19.8575, "volume": 120586012}, "trend_line": 22.464167, "activity_lines": {"activity_5": 19.92314, "activity_10": 20.064342, "activity_20": 20.53589, "activity_30": 21.252162}, "trend_signal": 0, "fair_value": 44.028097, "relative_strength": -34.044138, "rate_of_change": -1.2691678525939905, "market_dynamics": 0.67099, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.916573, "high": 20.164909, "low": 19.327916, "close": 19.4199, "volume": 56709969}, "trend_line": 22.196097, "activity_lines": {"activity_5": 19.68304, "activity_10": 19.937633, "activity_20": 20.375392, "activity_30": 21.055757}, "trend_signal": 0, "fair_value": 43.451415, "relative_strength": -35.78989, "rate_of_change": -1.1933226814063396, "market_dynamics": 0.744298, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.678129, "high": 20.340291, "low": 19.50926, "close": 20.145, "volume": 96006637}, "trend_line": 21.98749, "activity_lines": {"activity_5": 19.83664, "activity_10": 19.966667, "activity_20": 20.299568, "activity_30": 20.923429}, "trend_signal": 0, "fair_value": 42.89261, "relative_strength": -32.045771, "rate_of_change": -0.9398364045714912, "market_dynamics": 0.909094, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.757639, "high": 19.911607, "low": 19.211299, "close": 19.3007, "volume": 182549662}, "trend_line": 21.739297, "activity_lines": {"activity_5": 19.678593, "activity_10": 19.83732, "activity_20": 20.154717, "activity_30": 20.750087}, "trend_signal": 0, "fair_value": 42.386172, "relative_strength": -35.144872, "rate_of_change": -1.1287918721054588, "market_dynamics": 0.942556, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.578832, "high": 20.075505, "low": 19.151694, "close": 19.6881, "volume": 171900233}, "trend_line": 21.502107, "activity_lines": {"activity_5": 19.651707, "activity_10": 19.775062, "activity_20": 20.064137, "activity_30": 20.617752}, "trend_signal": 0, "fair_value": 41.891396, "relative_strength": -32.959358, "rate_of_change": -1.0910656402550725, "market_dynamics": 1.033067, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.358609, "high": 20.582112, "low": 19.401025, "close": 19.5689, "volume": 179912403}, "trend_line": 21.330937, "activity_lines": {"activity_5": 19.613927, "activity_10": 19.703073, "activity_20": 19.978655, "activity_30": 20.493029}, "trend_signal": 0, "fair_value": 41.451475, "relative_strength": -32.533654, "rate_of_change": -0.7960615208546774, "market_dynamics": 1.304521, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.549032, "high": 19.845744, "low": 18.744422, "close": 19.6583, "volume": 138060556}, "trend_line": 21.185237, "activity_lines": {"activity_5": 19.625187, "activity_10": 19.662335, "activity_20": 19.916684, "activity_30": 20.385117}, "trend_signal": 0, "fair_value": 41.051546, "relative_strength": -31.829768, "rate_of_change": -0.6830454752175114, "market_dynamics": 1.359057, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.846994, "high": 21.44131, "low": 19.236088, "close": 20.4132, "volume": 164703878}, "trend_line": 21.05731, "activity_lines": {"activity_5": 19.872187, "activity_10": 19.795971, "activity_20": 19.937509, "activity_30": 20.335308}, "trend_signal": 0, "fair_value": 40.634046, "relative_strength": -28.406525, "rate_of_change": -0.6038497468779777, "market_dynamics": 1.431461, "expectation": {"probability": 39.8404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.552361, "high": 21.327172, "low": 19.896752, "close": 20.9497, "volume": 97801241}, "trend_line": 20.965903, "activity_lines": {"activity_5": 20.28014, "activity_10": 20.014036, "activity_20": 20.012466, "activity_30": 20.328366}, "trend_signal": 0, "fair_value": 40.224576, "relative_strength": -25.023715, "rate_of_change": -0.43408678506419024, "market_dynamics": 1.418627, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.207874, "high": 21.553557, "low": 20.398299, "close": 20.5026, "volume": 94951387}, "trend_line": 20.8718, "activity_lines": {"activity_5": 20.429127, "activity_10": 20.121382, "activity_20": 20.046464, "activity_30": 20.298475}, "trend_signal": 0, "fair_value": 39.77741, "relative_strength": -26.768782, "rate_of_change": -0.4488382875757867, "market_dynamics": 1.346098, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.651667, "high": 21.163241, "low": 19.956325, "close": 20.602, "volume": 90832663}, "trend_line": 20.745027, "activity_lines": {"activity_5": 20.556947, "activity_10": 20.239856, "activity_20": 20.0915, "activity_30": 20.281069}, "trend_signal": 0, "fair_value": 39.361121, "relative_strength": -25.221684, "rate_of_change": -0.6073889171034603, "market_dynamics": 1.251287, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.178101, "high": 21.654906, "low": 20.22449, "close": 21.1185, "volume": 106289082}, "trend_line": 20.692337, "activity_lines": {"activity_5": 20.78806, "activity_10": 20.438704, "activity_20": 20.191279, "activity_30": 20.305164}, "trend_signal": 0, "fair_value": 38.904674, "relative_strength": -20.76452, "rate_of_change": -0.2539885824202683, "market_dynamics": 1.187507, "expectation": {"probability": 40.7842, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.525766, "high": 21.724435, "low": 20.20591, "close": 21.5655, "volume": 128312489}, "trend_line": 20.66001, "activity_lines": {"activity_5": 21.070827, "activity_10": 20.68794, "activity_20": 20.331802, "activity_30": 20.361497}, "trend_signal": 0, "fair_value": 38.514811, "relative_strength": -16.635394, "rate_of_change": -0.15622691627339466, "market_dynamics": 1.232683, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.118549, "high": 22.69797, "low": 20.711277, "close": 22.4397, "volume": 128038096}, "trend_line": 20.643007, "activity_lines": {"activity_5": 21.568173, "activity_10": 21.070295, "activity_20": 20.547542, "activity_30": 20.476315}, "trend_signal": 0, "fair_value": 38.150797, "relative_strength": -10.451063, "rate_of_change": -0.0822990889162154, "market_dynamics": 1.294289, "expectation": {"probability": 42.2924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.885, "high": 24.0051, "low": 21.53, "close": 23.92, "volume": 88629604}, "trend_line": 20.668923, "activity_lines": {"activity_5": 22.45962, "activity_10": 21.664722, "activity_20": 20.888439, "activity_30": 20.687734}, "trend_signal": 1, "fair_value": 37.827726, "relative_strength": -0.966729, "rate_of_change": 0.1255437252915659, "market_dynamics": 1.392348, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.53, "high": 24.525, "low": 21.84, "close": 22.08, "volume": 73459701}, "trend_line": 20.647643, "activity_lines": {"activity_5": 22.509907, "activity_10": 21.84766, "activity_20": 21.037073, "activity_30": 20.778772}, "trend_signal": 1, "fair_value": 37.48337, "relative_strength": -9.137159, "rate_of_change": -0.10295650141035821, "market_dynamics": 1.355149, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.99, "high": 22.58, "low": 20.04, "close": 20.21, "volume": 87057661}, "trend_line": 20.589733, "activity_lines": {"activity_5": 21.838327, "activity_10": 21.644942, "activity_20": 20.999582, "activity_30": 20.750537}, "trend_signal": 1, "fair_value": 37.128111, "relative_strength": -18.083996, "rate_of_change": -0.280467848073505, "market_dynamics": 1.074011, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.32, "high": 20.41, "low": 17.85, "close": 17.93, "volume": 87742291}, "trend_line": 20.485703, "activity_lines": {"activity_5": 20.467313, "activity_10": 21.017647, "activity_20": 20.752043, "activity_30": 20.578941}, "trend_signal": 0, "fair_value": 36.751187, "relative_strength": -28.690743, "rate_of_change": -0.5052518165242749, "market_dynamics": 0.5931, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.98, "high": 18.3, "low": 17.085, "close": 17.11, "volume": 157251164}, "trend_line": 20.346353, "activity_lines": {"activity_5": 19.065333, "activity_10": 20.286411, "activity_20": 20.434798, "activity_30": 20.361154}, "trend_signal": 0, "fair_value": 36.387715, "relative_strength": -30.931036, "rate_of_change": -0.6802305002664556, "market_dynamics": 0.157029, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.15, "high": 17.645, "low": 16.5201, "close": 16.61, "volume": 130465212}, "trend_line": 20.20561, "activity_lines": {"activity_5": 17.852, "activity_10": 19.534078, "activity_20": 20.080511, "activity_30": 20.120098}, "trend_signal": 0, "fair_value": 36.021581, "relative_strength": -32.365084, "rate_of_change": -0.6917357621781186, "market_dynamics": -0.339737, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.6, "high": 16.88, "low": 14.915, "close": 14.92, "volume": 114860858}, "trend_line": 19.977337, "activity_lines": {"activity_5": 16.562667, "activity_10": 18.545247, "activity_20": 19.581989, "activity_30": 19.779091}, "trend_signal": 0, "fair_value": 35.650037, "relative_strength": -39.428363, "rate_of_change": -1.1297505989673238, "market_dynamics": -0.705018, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.95, "high": 15.52, "low": 14.46, "close": 15.01, "volume": 134931994}, "trend_line": 19.78651, "activity_lines": {"activity_5": 15.780667, "activity_10": 17.676089, "activity_20": 19.11555, "activity_30": 19.458618}, "trend_signal": 0, "fair_value": 35.310251, "relative_strength": -38.269305, "rate_of_change": -0.9552174046020186, "market_dynamics": -0.810516, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 15.6001, "low": 14.485, "close": 14.67, "volume": 164501330}, "trend_line": 19.612943, "activity_lines": {"activity_5": 15.232, "activity_10": 16.856176, "activity_20": 18.63773, "activity_30": 19.128521}, "trend_signal": 0, "fair_value": 34.998383, "relative_strength": -39.118391, "rate_of_change": -0.8771986570648309, "market_dynamics": -0.867622, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.33, "high": 14.4, "low": 13.73, "close": 13.86, "volume": 64859989}, "trend_line": 19.437723, "activity_lines": {"activity_5": 14.630667, "activity_10": 16.014364, "activity_20": 18.108839, "activity_30": 18.757363}, "trend_signal": 0, "fair_value": 34.694879, "relative_strength": -42.315324, "rate_of_change": -0.8933896356095209, "market_dynamics": -1.01515, "expectation": {"probability": 43.6598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f10ae1fc-ac7f-480b-9fab-80dec4508b3e/", "share_image": "https://sharemaestro.com/terminal/f10ae1fc-ac7f-480b-9fab-80dec4508b3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}