{"ticker": {"uuid": "f10b9dd6-4910-4c23-a197-8f789e01e281", "symbol": "7299", "name": "Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7299 fell 23.59%, moving from 34.76 to 26.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.03 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.56"}, {"label": "12-Week Change", "value": "-23.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.03"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 26.82, "low": 24.74, "close": 26.559999, "volume": 3554810}, "trend_line": 29.186667, "activity_lines": {"activity_5": 27.084, "activity_10": 27.807272, "activity_20": 29.496381, "activity_30": 29.752473}, "trend_signal": 0, "fair_value": 15.200288, "relative_strength": 9.028165, "rate_of_change": 0.3783102100388584, "market_dynamics": -1.194284, "expectation": {"probability": 57.5758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.985, "high": 7.985, "low": 7.7, "close": 7.88, "volume": 2479000}, "trend_line": 7.654333, "activity_lines": {"activity_5": 7.95, "activity_10": 8.106091, "activity_20": 8.050619, "activity_30": 7.904355}, "trend_signal": 1, "fair_value": 7.85266, "relative_strength": 9.906758, "rate_of_change": 0.47254432170398014, "market_dynamics": -0.218004, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.815, "high": 7.885, "low": 7.58, "close": 7.83, "volume": 4089100}, "trend_line": 7.687833, "activity_lines": {"activity_5": 7.891, "activity_10": 8.034182, "activity_20": 8.042643, "activity_30": 7.915688}, "trend_signal": 1, "fair_value": 7.852179, "relative_strength": 5.54272, "rate_of_change": 0.437660603477796, "market_dynamics": -0.474528, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.42, "close": 7.485, "volume": 2544500}, "trend_line": 7.714, "activity_lines": {"activity_5": 7.750333, "activity_10": 7.911818, "activity_20": 8.002262, "activity_30": 7.902602}, "trend_signal": 1, "fair_value": 7.847404, "relative_strength": 6.779781, "rate_of_change": 0.34036899604869214, "market_dynamics": -0.76137, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.56, "high": 7.57, "low": 7.34, "close": 7.365, "volume": 2589100}, "trend_line": 7.725167, "activity_lines": {"activity_5": 7.600333, "activity_10": 7.789455, "activity_20": 7.952095, "activity_30": 7.880086}, "trend_signal": 0, "fair_value": 7.841218, "relative_strength": 4.660151, "rate_of_change": 0.14476276899143742, "market_dynamics": -1.033961, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.46, "high": 7.53, "low": 7.375, "close": 7.425, "volume": 1490600}, "trend_line": 7.741, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.693727, "activity_20": 7.907976, "activity_30": 7.86072}, "trend_signal": 0, "fair_value": 7.834263, "relative_strength": 8.167581, "rate_of_change": 0.20495349809265956, "market_dynamics": -1.185821, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.485, "high": 7.78, "low": 7.46, "close": 7.725, "volume": 2997500}, "trend_line": 7.7715, "activity_lines": {"activity_5": 7.548, "activity_10": 7.665818, "activity_20": 7.89081, "activity_30": 7.859688}, "trend_signal": 0, "fair_value": 7.829487, "relative_strength": 6.050699, "rate_of_change": 0.39400594238470443, "market_dynamics": -1.271934, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.74, "high": 7.94, "low": 7.72, "close": 7.775, "volume": 3233600}, "trend_line": 7.798333, "activity_lines": {"activity_5": 7.617667, "activity_10": 7.663727, "activity_20": 7.87519, "activity_30": 7.859914}, "trend_signal": 0, "fair_value": 7.819583, "relative_strength": 8.16322, "rate_of_change": 0.3452744000514801, "market_dynamics": -1.179946, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.775, "high": 7.875, "low": 7.61, "close": 7.615, "volume": 3064200}, "trend_line": 7.8155, "activity_lines": {"activity_5": 7.637667, "activity_10": 7.642636, "activity_20": 7.841595, "activity_30": 7.848086}, "trend_signal": 0, "fair_value": 7.804038, "relative_strength": 1.287598, "rate_of_change": 0.22013679077310125, "market_dynamics": -1.071555, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.62, "high": 7.72, "low": 7.46, "close": 7.475, "volume": 5560900}, "trend_line": 7.822667, "activity_lines": {"activity_5": 7.602333, "activity_10": 7.602091, "activity_20": 7.792214, "activity_30": 7.826118}, "trend_signal": 0, "fair_value": 7.782724, "relative_strength": 1.213252, "rate_of_change": 0.09170238628366609, "market_dynamics": -0.909815, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.535, "high": 7.55, "low": 7.31, "close": 7.345, "volume": 4011700}, "trend_line": 7.810167, "activity_lines": {"activity_5": 7.516333, "activity_10": 7.545455, "activity_20": 7.732357, "activity_30": 7.795301}, "trend_signal": 0, "fair_value": 7.768397, "relative_strength": 1.720028, "rate_of_change": -0.15979205046054212, "market_dynamics": -0.908438, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.345, "high": 7.345, "low": 7.125, "close": 7.135, "volume": 3740100}, "trend_line": 7.781667, "activity_lines": {"activity_5": 7.365667, "activity_10": 7.462364, "activity_20": 7.657214, "activity_30": 7.751742}, "trend_signal": 0, "fair_value": 7.753301, "relative_strength": 4.737256, "rate_of_change": -0.3649089705764319, "market_dynamics": -0.978562, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.135, "high": 7.37, "low": 7.085, "close": 7.31, "volume": 2161200}, "trend_line": 7.761167, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.424636, "activity_20": 7.603738, "activity_30": 7.721312}, "trend_signal": 0, "fair_value": 7.738878, "relative_strength": 5.973267, "rate_of_change": -0.26343969743243056, "market_dynamics": -1.049013, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.32, "high": 7.55, "low": 7.305, "close": 7.53, "volume": 2205291}, "trend_line": 7.751167, "activity_lines": {"activity_5": 7.364, "activity_10": 7.436364, "activity_20": 7.576905, "activity_30": 7.706398}, "trend_signal": 0, "fair_value": 7.726763, "relative_strength": 7.191225, "rate_of_change": -0.1288466025792342, "market_dynamics": -1.040684, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.52, "high": 7.525, "low": 7.29, "close": 7.29, "volume": 1335700}, "trend_line": 7.746333, "activity_lines": {"activity_5": 7.341, "activity_10": 7.403636, "activity_20": 7.532714, "activity_30": 7.676645}, "trend_signal": 0, "fair_value": 7.712821, "relative_strength": 4.504988, "rate_of_change": -0.062364802616171, "market_dynamics": -1.054753, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.305, "high": 7.375, "low": 7.175, "close": 7.265, "volume": 1631300}, "trend_line": 7.752333, "activity_lines": {"activity_5": 7.322, "activity_10": 7.367727, "activity_20": 7.490619, "activity_30": 7.645591}, "trend_signal": 0, "fair_value": 7.697949, "relative_strength": 3.869956, "rate_of_change": 0.07745600402151866, "market_dynamics": -1.009955, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.31, "high": 7.4, "low": 7.285, "close": 7.33, "volume": 3119300}, "trend_line": 7.761667, "activity_lines": {"activity_5": 7.33, "activity_10": 7.346545, "activity_20": 7.458952, "activity_30": 7.618344}, "trend_signal": 0, "fair_value": 7.688622, "relative_strength": 5.20773, "rate_of_change": 0.12040246465160814, "market_dynamics": -0.829373, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.29, "high": 7.3, "low": 6.835, "close": 6.92, "volume": 4923500}, "trend_line": 7.752333, "activity_lines": {"activity_5": 7.188333, "activity_10": 7.258, "activity_20": 7.3945, "activity_30": 7.564043}, "trend_signal": 0, "fair_value": 7.675801, "relative_strength": 0.568973, "rate_of_change": -0.1202576714512482, "market_dynamics": -0.798368, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.48, "close": 6.51, "volume": 5716900}, "trend_line": 7.732667, "activity_lines": {"activity_5": 6.936, "activity_10": 7.110455, "activity_20": 7.297714, "activity_30": 7.483892}, "trend_signal": 0, "fair_value": 7.658878, "relative_strength": -3.667899, "rate_of_change": -0.2536784733060352, "market_dynamics": -0.680336, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.72, "high": 6.93, "low": 6.7, "close": 6.93, "volume": 3929400}, "trend_line": 7.701167, "activity_lines": {"activity_5": 6.891667, "activity_10": 7.059364, "activity_20": 7.247762, "activity_30": 7.432108}, "trend_signal": 0, "fair_value": 7.644968, "relative_strength": 0.571982, "rate_of_change": -0.4073626861211055, "market_dynamics": -0.593848, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.205, "high": 7.66, "low": 7.11, "close": 7.64, "volume": 6787800}, "trend_line": 7.678, "activity_lines": {"activity_5": 7.108, "activity_10": 7.147273, "activity_20": 7.27, "activity_30": 7.428161}, "trend_signal": 0, "fair_value": 7.635705, "relative_strength": 14.531153, "rate_of_change": -0.3008245373720624, "market_dynamics": -0.335595, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.64, "high": 7.71, "low": 7.56, "close": 7.68, "volume": 4822300}, "trend_line": 7.661167, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.237091, "activity_20": 7.297714, "activity_30": 7.42829}, "trend_signal": 0, "fair_value": 7.629038, "relative_strength": 13.423283, "rate_of_change": -0.2192367804115668, "market_dynamics": -0.034998, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.79, "high": 7.815, "low": 7.585, "close": 7.665, "volume": 4851600}, "trend_line": 7.633167, "activity_lines": {"activity_5": 7.489, "activity_10": 7.314273, "activity_20": 7.324952, "activity_30": 7.428538}, "trend_signal": 0, "fair_value": 7.617821, "relative_strength": 11.141517, "rate_of_change": -0.365479567277408, "market_dynamics": 0.342566, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.685, "high": 7.705, "low": 7.34, "close": 7.39, "volume": 3377800}, "trend_line": 7.59, "activity_lines": {"activity_5": 7.524, "activity_10": 7.335, "activity_20": 7.326786, "activity_30": 7.412849}, "trend_signal": 0, "fair_value": 7.609263, "relative_strength": 9.823984, "rate_of_change": -0.5655188730968469, "market_dynamics": 0.609418, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.265, "high": 7.6, "low": 7.225, "close": 7.6, "volume": 2234600}, "trend_line": 7.569, "activity_lines": {"activity_5": 7.570333, "activity_10": 7.396455, "activity_20": 7.349071, "activity_30": 7.413495}, "trend_signal": 0, "fair_value": 7.602853, "relative_strength": 11.014871, "rate_of_change": -0.276679841897232, "market_dynamics": 0.60236, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.53, "close": 7.63, "volume": 2586100}, "trend_line": 7.5515, "activity_lines": {"activity_5": 7.582, "activity_10": 7.457727, "activity_20": 7.373095, "activity_30": 7.41743}, "trend_signal": 0, "fair_value": 7.599904, "relative_strength": 10.496567, "rate_of_change": -0.23120623596247944, "market_dynamics": 0.619027, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.745, "high": 8.075, "low": 7.735, "close": 7.985, "volume": 6145500}, "trend_line": 7.5295, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.576909, "activity_20": 7.429952, "activity_30": 7.445398}, "trend_signal": 0, "fair_value": 7.597628, "relative_strength": 20.071763, "rate_of_change": -0.29133284777859025, "market_dynamics": 0.789095, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.3, "high": 8.395, "low": 7.785, "close": 7.89, "volume": 6793600}, "trend_line": 7.514833, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.666909, "activity_20": 7.476524, "activity_30": 7.468656}, "trend_signal": 0, "fair_value": 7.595224, "relative_strength": 21.454478, "rate_of_change": -0.1947938110100182, "market_dynamics": 1.033891, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.88, "high": 7.995, "low": 7.44, "close": 7.925, "volume": 5411000}, "trend_line": 7.514167, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.745636, "activity_20": 7.525881, "activity_30": 7.495118}, "trend_signal": 0, "fair_value": 7.590224, "relative_strength": 17.972276, "rate_of_change": -0.008862472392942352, "market_dynamics": 1.224902, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.82, "high": 8.005, "low": 7.765, "close": 8.0, "volume": 2554700}, "trend_line": 7.517833, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.812273, "activity_20": 7.580905, "activity_30": 7.526462}, "trend_signal": 1, "fair_value": 7.586058, "relative_strength": 21.598914, "rate_of_change": 0.04878784301707475, "market_dynamics": 1.252535, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.1, "high": 8.285, "low": 8.09, "close": 8.15, "volume": 3303400}, "trend_line": 7.523167, "activity_lines": {"activity_5": 8.019333, "activity_10": 7.886727, "activity_20": 7.647714, "activity_30": 7.567247}, "trend_signal": 1, "fair_value": 7.582115, "relative_strength": 18.069477, "rate_of_change": 0.07095129673669932, "market_dynamics": 1.132015, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.12, "high": 8.18, "low": 7.88, "close": 7.91, "volume": 2530000}, "trend_line": 7.524167, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.908273, "activity_20": 7.687833, "activity_30": 7.592204}, "trend_signal": 1, "fair_value": 7.576026, "relative_strength": 17.40235, "rate_of_change": 0.013292274383917491, "market_dynamics": 0.994059, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.915, "high": 7.92, "low": 7.76, "close": 7.86, "volume": 3932000}, "trend_line": 7.525167, "activity_lines": {"activity_5": 7.954333, "activity_10": 7.916545, "activity_20": 7.7195, "activity_30": 7.613871}, "trend_signal": 1, "fair_value": 7.572821, "relative_strength": 18.031165, "rate_of_change": 0.013290507773145463, "market_dynamics": 0.931644, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.86, "high": 7.97, "low": 7.59, "close": 7.765, "volume": 3830400}, "trend_line": 7.5345, "activity_lines": {"activity_5": 7.886333, "activity_10": 7.904, "activity_20": 7.7395, "activity_30": 7.629344}, "trend_signal": 1, "fair_value": 7.568622, "relative_strength": 22.898427, "rate_of_change": 0.12402382565065602, "market_dynamics": 0.914657, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.765, "high": 7.805, "low": 7.63, "close": 7.685, "volume": 3352200}, "trend_line": 7.545167, "activity_lines": {"activity_5": 7.802333, "activity_10": 7.870091, "activity_20": 7.750762, "activity_30": 7.639054}, "trend_signal": 1, "fair_value": 7.56484, "relative_strength": 16.009385, "rate_of_change": 0.14157541973587842, "market_dynamics": 0.58525, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.69, "high": 7.94, "low": 7.68, "close": 7.925, "volume": 4284100}, "trend_line": 7.561833, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.878273, "activity_20": 7.783, "activity_30": 7.663559}, "trend_signal": 1, "fair_value": 7.565353, "relative_strength": 22.016515, "rate_of_change": 0.22088311630477958, "market_dynamics": 0.467805, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.825, "high": 7.825, "low": 7.68, "close": 7.745, "volume": 1838150}, "trend_line": 7.5625, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.848364, "activity_20": 7.794952, "activity_30": 7.675376}, "trend_signal": 1, "fair_value": 7.56266, "relative_strength": 16.874157, "rate_of_change": 0.008820612674201787, "market_dynamics": 0.097891, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.45, "high": 7.52, "low": 7.325, "close": 7.51, "volume": 2422350}, "trend_line": 7.553667, "activity_lines": {"activity_5": 7.696, "activity_10": 7.780091, "activity_20": 7.782548, "activity_30": 7.671989}, "trend_signal": 1, "fair_value": 7.562083, "relative_strength": 8.628395, "rate_of_change": -0.1168000000000012, "market_dynamics": -0.282499, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.51, "high": 7.695, "low": 7.51, "close": 7.61, "volume": 1318200}, "trend_line": 7.5535, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.736909, "activity_20": 7.776857, "activity_30": 7.675624}, "trend_signal": 1, "fair_value": 7.562949, "relative_strength": 7.035754, "rate_of_change": -0.0022108467317959644, "market_dynamics": -0.417773, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.655, "close": 7.79, "volume": 1478500}, "trend_line": 7.564, "activity_lines": {"activity_5": 7.689, "activity_10": 7.732182, "activity_20": 7.783071, "activity_30": 7.690882}, "trend_signal": 1, "fair_value": 7.568462, "relative_strength": 9.874428, "rate_of_change": 0.1390084066988866, "market_dynamics": -0.64555, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.05, "high": 8.665, "low": 8.04, "close": 8.655, "volume": 14076746}, "trend_line": 7.607667, "activity_lines": {"activity_5": 8.002, "activity_10": 7.888545, "activity_20": 7.867571, "activity_30": 7.761269}, "trend_signal": 1, "fair_value": 7.578846, "relative_strength": 22.942104, "rate_of_change": 0.5773003701745124, "market_dynamics": -0.235385, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.75, "high": 8.82, "low": 8.585, "close": 8.685, "volume": 17556400}, "trend_line": 7.659333, "activity_lines": {"activity_5": 8.276333, "activity_10": 8.041182, "activity_20": 7.950095, "activity_30": 7.830774}, "trend_signal": 1, "fair_value": 7.587596, "relative_strength": 20.035047, "rate_of_change": 0.679130671728928, "market_dynamics": 0.274832, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.635, "high": 9.005, "low": 8.5, "close": 8.675, "volume": 14588000}, "trend_line": 7.704833, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.177909, "activity_20": 8.026881, "activity_30": 7.896301}, "trend_signal": 1, "fair_value": 7.597179, "relative_strength": 20.929379, "rate_of_change": 0.5940465050938464, "market_dynamics": 0.80913, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.67, "high": 8.91, "low": 8.64, "close": 8.85, "volume": 5559600}, "trend_line": 7.748833, "activity_lines": {"activity_5": 8.673667, "activity_10": 8.331636, "activity_20": 8.115524, "activity_30": 7.970183}, "trend_signal": 1, "fair_value": 7.608365, "relative_strength": 22.332048, "rate_of_change": 0.5710701322144229, "market_dynamics": 1.240238, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.22, "high": 9.63, "low": 9.22, "close": 9.62, "volume": 20008700}, "trend_line": 7.8265, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.605636, "activity_20": 8.270548, "activity_30": 8.090903}, "trend_signal": 1, "fair_value": 7.623013, "relative_strength": 30.623344, "rate_of_change": 1.0023057665586537, "market_dynamics": 1.387108, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.755, "high": 10.55, "low": 9.755, "close": 10.54, "volume": 17668800}, "trend_line": 7.935667, "activity_lines": {"activity_5": 9.584333, "activity_10": 9.011727, "activity_20": 8.503571, "activity_30": 8.265968}, "trend_signal": 1, "fair_value": 7.642692, "relative_strength": 41.862059, "rate_of_change": 1.394838050214008, "market_dynamics": 1.529421, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.34, "high": 10.68, "low": 10.11, "close": 10.41, "volume": 9597100}, "trend_line": 8.038333, "activity_lines": {"activity_5": 9.963, "activity_10": 9.346636, "activity_20": 8.710357, "activity_30": 8.425602}, "trend_signal": 1, "fair_value": 7.660545, "relative_strength": 42.975463, "rate_of_change": 1.293728680903573, "market_dynamics": 1.608265, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.635, "close": 10.05, "volume": 10875600}, "trend_line": 8.142667, "activity_lines": {"activity_5": 10.106667, "activity_10": 9.567636, "activity_20": 8.87131, "activity_30": 8.555387}, "trend_signal": 1, "fair_value": 7.676891, "relative_strength": 26.010882, "rate_of_change": 1.2979556830999626, "market_dynamics": 1.670437, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.965, "high": 10.05, "low": 9.58, "close": 9.585, "volume": 5632600}, "trend_line": 8.245167, "activity_lines": {"activity_5": 10.003667, "activity_10": 9.657909, "activity_20": 8.97769, "activity_30": 8.648441}, "trend_signal": 1, "fair_value": 7.6875, "relative_strength": 14.389175, "rate_of_change": 1.2588013239396985, "market_dynamics": 1.420738, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.65, "high": 10.15, "low": 9.635, "close": 10.13, "volume": 4601400}, "trend_line": 8.351833, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.811364, "activity_20": 9.128071, "activity_30": 8.770043}, "trend_signal": 1, "fair_value": 7.700865, "relative_strength": 17.238155, "rate_of_change": 1.293679072843507, "market_dynamics": 1.16341, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.13, "high": 10.35, "low": 9.855, "close": 10.22, "volume": 4496200}, "trend_line": 8.437833, "activity_lines": {"activity_5": 10.059, "activity_10": 9.938636, "activity_20": 9.276881, "activity_30": 8.89057}, "trend_signal": 1, "fair_value": 7.712404, "relative_strength": 14.161047, "rate_of_change": 1.0297140759399799, "market_dynamics": 0.974036, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.65, "high": 10.81, "low": 9.725, "close": 9.835, "volume": 12502300}, "trend_line": 8.509667, "activity_lines": {"activity_5": 9.977667, "activity_10": 9.967455, "activity_20": 9.379167, "activity_30": 8.98071}, "trend_signal": 1, "fair_value": 7.720769, "relative_strength": 14.917869, "rate_of_change": 0.8513323266767764, "market_dynamics": 0.826896, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.835, "high": 10.01, "low": 9.695, "close": 9.845, "volume": 5297500}, "trend_line": 8.582333, "activity_lines": {"activity_5": 9.938, "activity_10": 9.977182, "activity_20": 9.473238, "activity_30": 9.06686}, "trend_signal": 1, "fair_value": 7.730288, "relative_strength": 17.79731, "rate_of_change": 0.8539229560921702, "market_dynamics": 0.721815, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.84, "high": 10.19, "low": 9.625, "close": 10.08, "volume": 4265400}, "trend_line": 8.672, "activity_lines": {"activity_5": 9.990333, "activity_10": 10.008364, "activity_20": 9.580238, "activity_30": 9.163484}, "trend_signal": 1, "fair_value": 7.739647, "relative_strength": 18.023026, "rate_of_change": 1.0447858408663517, "market_dynamics": 0.577811, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.75, "high": 9.79, "low": 9.425, "close": 9.565, "volume": 6088000}, "trend_line": 8.7375, "activity_lines": {"activity_5": 9.838, "activity_10": 9.923545, "activity_20": 9.627167, "activity_30": 9.221097}, "trend_signal": 1, "fair_value": 7.751923, "relative_strength": 13.975777, "rate_of_change": 0.7553044280442817, "market_dynamics": 0.242858, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.625, "high": 9.93, "low": 9.54, "close": 9.925, "volume": 2541100}, "trend_line": 8.814, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.905182, "activity_20": 9.699429, "activity_30": 9.29771}, "trend_signal": 1, "fair_value": 7.767147, "relative_strength": 16.954675, "rate_of_change": 0.8755364806866877, "market_dynamics": -0.070174, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.6, "high": 9.68, "low": 9.355, "close": 9.61, "volume": 4060800}, "trend_line": 8.868167, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.840727, "activity_20": 9.732167, "activity_30": 9.349065}, "trend_signal": 1, "fair_value": 7.780577, "relative_strength": 14.50758, "rate_of_change": 0.614556387565233, "market_dynamics": -0.325221, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.63, "high": 9.91, "low": 9.565, "close": 9.83, "volume": 1714700}, "trend_line": 8.932833, "activity_lines": {"activity_5": 9.771667, "activity_10": 9.830818, "activity_20": 9.776976, "activity_30": 9.411118}, "trend_signal": 1, "fair_value": 7.794071, "relative_strength": 15.899658, "rate_of_change": 0.7291924024434902, "market_dynamics": -0.569351, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.06, "high": 10.25, "low": 9.815, "close": 10.17, "volume": 5628800}, "trend_line": 9.007667, "activity_lines": {"activity_5": 9.894333, "activity_10": 9.886727, "activity_20": 9.843119, "activity_30": 9.490935}, "trend_signal": 1, "fair_value": 7.808686, "relative_strength": 15.93247, "rate_of_change": 0.8377409495957124, "market_dynamics": -0.56168, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.18, "high": 10.84, "low": 10.15, "close": 10.27, "volume": 9269000}, "trend_line": 9.083333, "activity_lines": {"activity_5": 10.044333, "activity_10": 9.950182, "activity_20": 9.906595, "activity_30": 9.572376}, "trend_signal": 1, "fair_value": 7.824679, "relative_strength": 22.067311, "rate_of_change": 0.8400177315613467, "market_dynamics": -0.497236, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.21, "high": 10.27, "low": 9.77, "close": 9.83, "volume": 7982900}, "trend_line": 9.139333, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.931091, "activity_20": 9.916357, "activity_30": 9.620548}, "trend_signal": 1, "fair_value": 7.836827, "relative_strength": 18.636502, "rate_of_change": 0.6165137840922593, "market_dynamics": -0.451999, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.04, "high": 10.63, "low": 9.865, "close": 10.56, "volume": 6802700}, "trend_line": 9.227667, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.051818, "activity_20": 9.990048, "activity_30": 9.712204}, "trend_signal": 1, "fair_value": 7.855353, "relative_strength": 26.811425, "rate_of_change": 0.9665256753419499, "market_dynamics": -0.250811, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.85, "close": 10.2, "volume": 6540400}, "trend_line": 9.305667, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.093909, "activity_20": 10.020524, "activity_30": 9.774935}, "trend_signal": 1, "fair_value": 7.87391, "relative_strength": 20.452818, "rate_of_change": 0.8452840788467919, "market_dynamics": -0.167277, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2, "high": 10.58, "low": 10.19, "close": 10.5, "volume": 4154800}, "trend_line": 9.396833, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.184091, "activity_20": 10.07231, "activity_30": 9.851989}, "trend_signal": 1, "fair_value": 7.892885, "relative_strength": 20.617985, "rate_of_change": 0.9796825955624804, "market_dynamics": -0.142141, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.73, "high": 10.98, "low": 10.68, "close": 10.75, "volume": 6778000}, "trend_line": 9.499, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.312091, "activity_20": 10.140048, "activity_30": 9.93929}, "trend_signal": 1, "fair_value": 7.912628, "relative_strength": 21.248004, "rate_of_change": 1.0872492892020074, "market_dynamics": 0.090726, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.9, "high": 10.97, "low": 10.82, "close": 10.93, "volume": 3775500}, "trend_line": 9.599167, "activity_lines": {"activity_5": 10.674, "activity_10": 10.451273, "activity_20": 10.219548, "activity_30": 10.031613}, "trend_signal": 1, "fair_value": 7.933141, "relative_strength": 19.789, "rate_of_change": 1.0545004737340669, "market_dynamics": 0.217511, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.6, "close": 10.78, "volume": 2965600}, "trend_line": 9.700333, "activity_lines": {"activity_5": 10.738, "activity_10": 10.544909, "activity_20": 10.282905, "activity_30": 10.107796}, "trend_signal": 1, "fair_value": 7.953205, "relative_strength": 20.83831, "rate_of_change": 1.0539039481238421, "market_dynamics": 0.337595, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.71, "high": 11.32, "low": 10.6, "close": 11.32, "volume": 5935700}, "trend_line": 9.827333, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.715455, "activity_20": 10.395929, "activity_30": 10.21229}, "trend_signal": 1, "fair_value": 7.978974, "relative_strength": 26.243718, "rate_of_change": 1.3092334046676428, "market_dynamics": 0.631376, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.48, "high": 11.64, "low": 11.11, "close": 11.62, "volume": 4621900}, "trend_line": 9.961, "activity_lines": {"activity_5": 11.222, "activity_10": 10.913455, "activity_20": 10.531476, "activity_30": 10.327946}, "trend_signal": 1, "fair_value": 8.007019, "relative_strength": 22.226929, "rate_of_change": 1.3601553951616463, "market_dynamics": 0.847729, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.68, "high": 12.13, "low": 11.65, "close": 12.07, "volume": 5413500}, "trend_line": 10.103667, "activity_lines": {"activity_5": 11.552, "activity_10": 11.166909, "activity_20": 10.70019, "activity_30": 10.464011}, "trend_signal": 1, "fair_value": 8.039167, "relative_strength": 11.544307, "rate_of_change": 1.432255797610676, "market_dynamics": 1.048146, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.85, "close": 12.0, "volume": 6623000}, "trend_line": 10.215167, "activity_lines": {"activity_5": 11.770667, "activity_10": 11.374909, "activity_20": 10.853, "activity_30": 10.586355}, "trend_signal": 1, "fair_value": 8.069647, "relative_strength": 0.062068, "rate_of_change": 1.1035597273742246, "market_dynamics": 1.336164, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.51, "close": 11.59, "volume": 7346900}, "trend_line": 10.312, "activity_lines": {"activity_5": 11.781333, "activity_10": 11.468909, "activity_20": 10.958286, "activity_30": 10.675054}, "trend_signal": 1, "fair_value": 8.095962, "relative_strength": 2.809816, "rate_of_change": 0.9479335971697789, "market_dynamics": 1.351819, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.8, "high": 12.44, "low": 11.76, "close": 12.34, "volume": 4529600}, "trend_line": 10.434167, "activity_lines": {"activity_5": 11.988, "activity_10": 11.680545, "activity_20": 11.126643, "activity_30": 10.805892}, "trend_signal": 1, "fair_value": 8.126763, "relative_strength": 11.221507, "rate_of_change": 1.1847071373157587, "market_dynamics": 1.278339, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.48, "high": 12.8, "low": 12.46, "close": 12.54, "volume": 4843300}, "trend_line": 10.557167, "activity_lines": {"activity_5": 12.193333, "activity_10": 11.889636, "activity_20": 11.302167, "activity_30": 10.941753}, "trend_signal": 1, "fair_value": 8.158686, "relative_strength": 13.512502, "rate_of_change": 1.1788195454414265, "market_dynamics": 1.207663, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.54, "high": 13.2, "low": 12.5, "close": 12.69, "volume": 5605420}, "trend_line": 10.6595, "activity_lines": {"activity_5": 12.387333, "activity_10": 12.088909, "activity_20": 11.480262, "activity_30": 11.079355}, "trend_signal": 1, "fair_value": 8.191506, "relative_strength": 14.579924, "rate_of_change": 0.969322546474824, "market_dynamics": 1.20929, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.69, "high": 12.69, "low": 11.72, "close": 12.11, "volume": 7980020}, "trend_line": 10.711833, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.147455, "activity_20": 11.588238, "activity_30": 11.172935}, "trend_signal": 1, "fair_value": 8.217276, "relative_strength": 7.580776, "rate_of_change": 0.49095173319574886, "market_dynamics": 1.200598, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.11, "high": 12.11, "low": 10.89, "close": 11.04, "volume": 8012000}, "trend_line": 10.732833, "activity_lines": {"activity_5": 11.942, "activity_10": 11.99, "activity_20": 11.583905, "activity_30": 11.194108}, "trend_signal": 1, "fair_value": 8.236218, "relative_strength": 4.157675, "rate_of_change": 0.19604487859359848, "market_dynamics": 0.923017, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.06, "high": 12.17, "low": 11.06, "close": 12.16, "volume": 6394100}, "trend_line": 10.803167, "activity_lines": {"activity_5": 11.947333, "activity_10": 12.031455, "activity_20": 11.679429, "activity_30": 11.286183}, "trend_signal": 1, "fair_value": 8.265064, "relative_strength": 15.093438, "rate_of_change": 0.6553162617922108, "market_dynamics": 0.696615, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.28, "close": 11.75, "volume": 5621000}, "trend_line": 10.875333, "activity_lines": {"activity_5": 11.828, "activity_10": 11.983091, "activity_20": 11.72481, "activity_30": 11.347269}, "trend_signal": 1, "fair_value": 8.293494, "relative_strength": 9.603501, "rate_of_change": 0.6680078165967377, "market_dynamics": 0.205666, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.39, "close": 11.56, "volume": 3624100}, "trend_line": 10.923, "activity_lines": {"activity_5": 11.698, "activity_10": 11.897818, "activity_20": 11.744571, "activity_30": 11.391441}, "trend_signal": 1, "fair_value": 8.320545, "relative_strength": 5.068762, "rate_of_change": 0.43830382021406217, "market_dynamics": -0.313747, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.66, "high": 12.39, "low": 11.51, "close": 11.94, "volume": 6426100}, "trend_line": 10.980333, "activity_lines": {"activity_5": 11.77, "activity_10": 11.890909, "activity_20": 11.794381, "activity_30": 11.457054}, "trend_signal": 1, "fair_value": 8.348109, "relative_strength": 7.479975, "rate_of_change": 0.5248832738258707, "market_dynamics": -0.382478, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.1, "close": 11.18, "volume": 2894600}, "trend_line": 11.025167, "activity_lines": {"activity_5": 11.6, "activity_10": 11.746909, "activity_20": 11.761762, "activity_30": 11.469935}, "trend_signal": 1, "fair_value": 8.371026, "relative_strength": 1.645509, "rate_of_change": 0.40831184263719345, "market_dynamics": -0.750292, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.22, "high": 11.65, "low": 11.22, "close": 11.43, "volume": 813700}, "trend_line": 11.078, "activity_lines": {"activity_5": 11.504, "activity_10": 11.655818, "activity_20": 11.75, "activity_30": 11.496054}, "trend_signal": 1, "fair_value": 8.394968, "relative_strength": 1.687312, "rate_of_change": 0.4792036256684337, "market_dynamics": -0.928733, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.37, "high": 11.7, "low": 11.13, "close": 11.63, "volume": 1051400}, "trend_line": 11.129667, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.617636, "activity_20": 11.751429, "activity_30": 11.531667}, "trend_signal": 1, "fair_value": 8.421763, "relative_strength": 4.798626, "rate_of_change": 0.46639285069507247, "market_dynamics": -0.956839, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.55, "high": 11.91, "low": 11.32, "close": 11.89, "volume": 2378920}, "trend_line": 11.207167, "activity_lines": {"activity_5": 11.637333, "activity_10": 11.643273, "activity_20": 11.772238, "activity_30": 11.58072}, "trend_signal": 1, "fair_value": 8.448365, "relative_strength": 10.523735, "rate_of_change": 0.6963370961593062, "market_dynamics": -1.076409, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.94, "high": 12.3, "low": 11.72, "close": 12.21, "volume": 5178000}, "trend_line": 11.283333, "activity_lines": {"activity_5": 11.836, "activity_10": 11.741636, "activity_20": 11.818095, "activity_30": 11.645419}, "trend_signal": 1, "fair_value": 8.47641, "relative_strength": 10.050053, "rate_of_change": 0.6796186761560761, "market_dynamics": -0.820128, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.1, "high": 12.63, "low": 12.0, "close": 12.6, "volume": 4205000}, "trend_line": 11.383, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.909091, "activity_20": 11.895, "activity_30": 11.730366}, "trend_signal": 1, "fair_value": 8.509295, "relative_strength": 10.289314, "rate_of_change": 0.883311695223374, "market_dynamics": -0.56916, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.62, "high": 12.62, "low": 12.25, "close": 12.25, "volume": 1497600}, "trend_line": 11.463667, "activity_lines": {"activity_5": 12.246, "activity_10": 11.984545, "activity_20": 11.929905, "activity_30": 11.786301}, "trend_signal": 1, "fair_value": 8.539391, "relative_strength": 6.041141, "rate_of_change": 0.708662039884038, "market_dynamics": -0.444242, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.59, "high": 13.4, "low": 12.56, "close": 13.32, "volume": 8625210}, "trend_line": 11.568667, "activity_lines": {"activity_5": 12.647333, "activity_10": 12.252909, "activity_20": 12.062286, "activity_30": 11.906065}, "trend_signal": 1, "fair_value": 8.575288, "relative_strength": 9.835267, "rate_of_change": 0.9159372825466793, "market_dynamics": 0.00283, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.36, "high": 14.05, "low": 13.36, "close": 13.97, "volume": 7474600}, "trend_line": 11.692, "activity_lines": {"activity_5": 13.152667, "activity_10": 12.610909, "activity_20": 12.248476, "activity_30": 12.060989}, "trend_signal": 1, "fair_value": 8.611763, "relative_strength": 7.056765, "rate_of_change": 1.066095168959402, "market_dynamics": 0.419583, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.6, "high": 14.09, "low": 13.4, "close": 13.76, "volume": 8539500}, "trend_line": 11.823, "activity_lines": {"activity_5": 13.449333, "activity_10": 12.886909, "activity_20": 12.405619, "activity_30": 12.194409}, "trend_signal": 1, "fair_value": 8.645609, "relative_strength": 1.15366, "rate_of_change": 1.1204242216900464, "market_dynamics": 0.847937, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.76, "high": 14.02, "low": 13.03, "close": 13.13, "volume": 7157210}, "trend_line": 11.908667, "activity_lines": {"activity_5": 13.432667, "activity_10": 13.015273, "activity_20": 12.494381, "activity_30": 12.278731}, "trend_signal": 1, "fair_value": 8.674071, "relative_strength": -1.555725, "rate_of_change": 0.7245792100143706, "market_dynamics": 1.199939, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.14, "high": 13.68, "low": 13.07, "close": 13.57, "volume": 16811813}, "trend_line": 12.021, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.188182, "activity_20": 12.617714, "activity_30": 12.385914}, "trend_signal": 1, "fair_value": 8.702083, "relative_strength": -3.771118, "rate_of_change": 0.9432877751976888, "market_dynamics": 1.280089, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.57, "high": 14.32, "low": 13.25, "close": 14.25, "volume": 9809400}, "trend_line": 12.146, "activity_lines": {"activity_5": 13.760667, "activity_10": 13.445818, "activity_20": 12.799952, "activity_30": 12.52972}, "trend_signal": 1, "fair_value": 8.738077, "relative_strength": 1.941491, "rate_of_change": 1.0398469345312369, "market_dynamics": 1.252973, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.25, "high": 14.9, "low": 14.19, "close": 14.66, "volume": 7447100}, "trend_line": 12.276333, "activity_lines": {"activity_5": 14.068667, "activity_10": 13.730364, "activity_20": 13.013095, "activity_30": 12.691914}, "trend_signal": 1, "fair_value": 8.775577, "relative_strength": 5.746612, "rate_of_change": 1.0730528569076112, "market_dynamics": 1.171232, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.58, "high": 15.23, "low": 14.41, "close": 15.18, "volume": 4626900}, "trend_line": 12.418, "activity_lines": {"activity_5": 14.504, "activity_10": 14.059091, "activity_20": 13.266381, "activity_30": 12.879247}, "trend_signal": 1, "fair_value": 8.817821, "relative_strength": 10.317853, "rate_of_change": 1.1539846630097115, "market_dynamics": 1.304924, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.39, "high": 15.86, "low": 15.22, "close": 15.51, "volume": 10042600}, "trend_line": 12.575667, "activity_lines": {"activity_5": 14.954667, "activity_10": 14.393818, "activity_20": 13.536476, "activity_30": 13.078731}, "trend_signal": 1, "fair_value": 8.862179, "relative_strength": 15.170836, "rate_of_change": 1.269665002415848, "market_dynamics": 1.399827, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.19, "high": 16.27, "low": 13.0, "close": 16.16, "volume": 22101671}, "trend_line": 12.737, "activity_lines": {"activity_5": 15.463333, "activity_10": 14.793818, "activity_20": 13.84719, "activity_30": 13.309978}, "trend_signal": 1, "fair_value": 8.908205, "relative_strength": 30.494079, "rate_of_change": 1.2828981556206986, "market_dynamics": 1.515342, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.200001, "high": 17.549999, "low": 16.18, "close": 17.219999, "volume": 14449610}, "trend_line": 12.923667, "activity_lines": {"activity_5": 16.152666, "activity_10": 15.315454, "activity_20": 14.239809, "activity_30": 13.599204}, "trend_signal": 1, "fair_value": 8.962436, "relative_strength": 35.214317, "rate_of_change": 1.465549187406767, "market_dynamics": 1.658821, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.110001, "high": 19.0, "low": 16.799999, "close": 16.99, "volume": 16327832}, "trend_line": 13.087667, "activity_lines": {"activity_5": 16.567333, "activity_10": 15.724363, "activity_20": 14.584476, "activity_30": 13.861548}, "trend_signal": 1, "fair_value": 9.017372, "relative_strength": 29.005637, "rate_of_change": 1.268989676072586, "market_dynamics": 1.761472, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.9, "high": 17.32, "low": 16.18, "close": 16.469999, "volume": 8928300}, "trend_line": 13.236667, "activity_lines": {"activity_5": 16.653333, "activity_10": 15.983818, "activity_20": 14.853762, "activity_30": 14.079763}, "trend_signal": 1, "fair_value": 9.071346, "relative_strength": 21.316121, "rate_of_change": 1.1384763991932323, "market_dynamics": 1.658489, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.299999, "high": 18.02, "low": 16.58, "close": 17.1, "volume": 7889710}, "trend_line": 13.420333, "activity_lines": {"activity_5": 16.863333, "activity_10": 16.308545, "activity_20": 15.161476, "activity_30": 14.329011}, "trend_signal": 1, "fair_value": 9.132147, "relative_strength": 23.118546, "rate_of_change": 1.3875547371554997, "market_dynamics": 1.542822, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.6, "high": 16.68, "low": 15.07, "close": 15.94, "volume": 14488600}, "trend_line": 13.540333, "activity_lines": {"activity_5": 16.580666, "activity_10": 16.350182, "activity_20": 15.330524, "activity_30": 14.49157}, "trend_signal": 1, "fair_value": 9.184583, "relative_strength": 11.853011, "rate_of_change": 0.8941655918672138, "market_dynamics": 1.275028, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.15, "high": 17.299999, "low": 15.9, "close": 17.16, "volume": 7807700}, "trend_line": 13.694333, "activity_lines": {"activity_5": 16.719333, "activity_10": 16.570545, "activity_20": 15.594286, "activity_30": 14.725097}, "trend_signal": 1, "fair_value": 9.244231, "relative_strength": 18.36628, "rate_of_change": 1.1373427817469475, "market_dynamics": 1.041935, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.280001, "close": 16.76, "volume": 4985200}, "trend_line": 13.83, "activity_lines": {"activity_5": 16.728667, "activity_10": 16.665273, "activity_20": 15.793619, "activity_30": 14.922882}, "trend_signal": 1, "fair_value": 9.301763, "relative_strength": 16.51466, "rate_of_change": 0.9906798673582697, "market_dynamics": 0.834469, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.809999, "high": 17.610001, "low": 16.809999, "close": 17.379999, "volume": 9349300}, "trend_line": 14.005667, "activity_lines": {"activity_5": 16.96, "activity_10": 16.834545, "activity_20": 16.028809, "activity_30": 15.151914}, "trend_signal": 1, "fair_value": 9.36359, "relative_strength": 17.606419, "rate_of_change": 1.2701879971077417, "market_dynamics": 0.707654, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.9, "high": 18.26, "low": 16.690001, "close": 17.959999, "volume": 9487100}, "trend_line": 14.236333, "activity_lines": {"activity_5": 17.323999, "activity_10": 17.069272, "activity_20": 16.294619, "activity_30": 15.407032}, "trend_signal": 1, "fair_value": 9.428942, "relative_strength": 20.208845, "rate_of_change": 1.6469476248435675, "market_dynamics": 0.754399, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.15, "high": 18.25, "low": 17.120001, "close": 17.219999, "volume": 9490000}, "trend_line": 14.405, "activity_lines": {"activity_5": 17.383999, "activity_10": 17.124909, "activity_20": 16.464428, "activity_30": 15.599527}, "trend_signal": 1, "fair_value": 9.490609, "relative_strength": 16.380557, "rate_of_change": 1.1847643631263698, "market_dynamics": 0.590935, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.33, "high": 17.379999, "low": 16.48, "close": 16.51, "volume": 7660800}, "trend_line": 14.563667, "activity_lines": {"activity_5": 17.121999, "activity_10": 17.032181, "activity_20": 16.542952, "activity_30": 15.735333}, "trend_signal": 1, "fair_value": 9.548622, "relative_strength": 7.666313, "rate_of_change": 1.1014717112113934, "market_dynamics": 0.35861, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.459999, "high": 17.280001, "low": 16.370001, "close": 17.08, "volume": 4455900}, "trend_line": 14.747667, "activity_lines": {"activity_5": 17.093333, "activity_10": 17.056, "activity_20": 16.660571, "activity_30": 15.897677}, "trend_signal": 1, "fair_value": 9.614487, "relative_strength": 12.542814, "rate_of_change": 1.2634180663427643, "market_dynamics": 0.001071, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.9, "high": 17.08, "low": 16.469999, "close": 17.059999, "volume": 4381600}, "trend_line": 14.918333, "activity_lines": {"activity_5": 17.036666, "activity_10": 17.074545, "activity_20": 16.761476, "activity_30": 16.04686}, "trend_signal": 1, "fair_value": 9.681891, "relative_strength": 10.863607, "rate_of_change": 1.1572406672865658, "market_dynamics": -0.402692, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.23, "high": 17.379999, "low": 16.84, "close": 17.08, "volume": 2913600}, "trend_line": 15.115, "activity_lines": {"activity_5": 17.008, "activity_10": 17.086, "activity_20": 16.848571, "activity_30": 16.186322}, "trend_signal": 1, "fair_value": 9.748686, "relative_strength": 7.606809, "rate_of_change": 1.318290723232949, "market_dynamics": -0.65476, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.08, "high": 17.959999, "low": 17.08, "close": 17.1, "volume": 10719920}, "trend_line": 15.304, "activity_lines": {"activity_5": 17.044666, "activity_10": 17.101454, "activity_20": 16.918762, "activity_30": 16.314387}, "trend_signal": 1, "fair_value": 9.813269, "relative_strength": 5.04171, "rate_of_change": 1.2504134965266296, "market_dynamics": -0.640027, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.26, "close": 16.309999, "volume": 6443400}, "trend_line": 15.46, "activity_lines": {"activity_5": 16.826, "activity_10": 16.952181, "activity_20": 16.896904, "activity_30": 16.37929}, "trend_signal": 1, "fair_value": 9.87157, "relative_strength": 3.656987, "rate_of_change": 1.0193413486670189, "market_dynamics": -0.753238, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.9, "high": 17.99, "low": 16.719999, "close": 17.860001, "volume": 8300700}, "trend_line": 15.659, "activity_lines": {"activity_5": 17.137333, "activity_10": 17.100182, "activity_20": 17.012857, "activity_30": 16.534129}, "trend_signal": 1, "fair_value": 9.940096, "relative_strength": 11.498963, "rate_of_change": 1.2871927554980584, "market_dynamics": -0.618644, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.709999, "high": 17.709999, "low": 16.700001, "close": 16.790001, "volume": 3534600}, "trend_line": 15.811667, "activity_lines": {"activity_5": 17.04, "activity_10": 17.033636, "activity_20": 17.011667, "activity_30": 16.607097}, "trend_signal": 1, "fair_value": 10.003622, "relative_strength": 2.922669, "rate_of_change": 0.9749473146433312, "market_dynamics": -0.692653, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.77, "high": 16.9, "low": 16.360001, "close": 16.559999, "volume": 3839100}, "trend_line": 15.943666, "activity_lines": {"activity_5": 16.884, "activity_10": 16.936, "activity_20": 16.980905, "activity_30": 16.655376}, "trend_signal": 1, "fair_value": 10.065673, "relative_strength": 1.106061, "rate_of_change": 0.834820262784439, "market_dynamics": -0.850811, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.93, "high": 17.52, "low": 16.889999, "close": 17.5, "volume": 4549400}, "trend_line": 16.118666, "activity_lines": {"activity_5": 17.076, "activity_10": 17.034727, "activity_20": 17.034666, "activity_30": 16.755785}, "trend_signal": 1, "fair_value": 10.13625, "relative_strength": 7.670337, "rate_of_change": 1.0976145636768904, "market_dynamics": -0.763386, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.66, "high": 19.030001, "low": 17.66, "close": 18.9, "volume": 9498971}, "trend_line": 16.304666, "activity_lines": {"activity_5": 17.708, "activity_10": 17.382909, "activity_20": 17.215381, "activity_30": 16.935226}, "trend_signal": 1, "fair_value": 10.214679, "relative_strength": 14.30088, "rate_of_change": 1.1539416475283992, "market_dynamics": -0.557672, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.15, "high": 19.85, "low": 19.059999, "close": 19.700001, "volume": 13173506}, "trend_line": 16.495667, "activity_lines": {"activity_5": 18.434, "activity_10": 17.833091, "activity_20": 17.464286, "activity_30": 17.154279}, "trend_signal": 1, "fair_value": 10.301827, "relative_strength": 14.438033, "rate_of_change": 1.1714499395449127, "market_dynamics": -0.007005, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.66, "high": 20.200001, "low": 19.459999, "close": 19.690001, "volume": 8539400}, "trend_line": 16.693333, "activity_lines": {"activity_5": 19.034001, "activity_10": 18.233819, "activity_20": 17.699333, "activity_30": 17.360366}, "trend_signal": 1, "fair_value": 10.388365, "relative_strength": 13.351707, "rate_of_change": 1.1982904359065814, "market_dynamics": 0.496346, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.950001, "high": 21.040001, "low": 19.950001, "close": 20.719999, "volume": 6637805}, "trend_line": 16.946333, "activity_lines": {"activity_5": 19.784, "activity_10": 18.774, "activity_20": 18.017143, "activity_30": 17.62015}, "trend_signal": 1, "fair_value": 10.481282, "relative_strength": 20.448181, "rate_of_change": 1.5155751101352866, "market_dynamics": 0.985525, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.780001, "high": 22.0, "low": 20.780001, "close": 21.860001, "volume": 5896400}, "trend_line": 17.222667, "activity_lines": {"activity_5": 20.636667, "activity_10": 19.455273, "activity_20": 18.426286, "activity_30": 17.937161}, "trend_signal": 1, "fair_value": 10.579776, "relative_strength": 21.349433, "rate_of_change": 1.6306418621657093, "market_dynamics": 1.174895, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.200001, "high": 23.860001, "low": 22.200001, "close": 22.92, "volume": 10423849}, "trend_line": 17.511667, "activity_lines": {"activity_5": 21.552, "activity_10": 20.242728, "activity_20": 18.908191, "activity_30": 18.304731}, "trend_signal": 1, "fair_value": 10.687244, "relative_strength": 30.119524, "rate_of_change": 1.6780211798788067, "market_dynamics": 1.323601, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.719999, "high": 27.76, "low": 23.719999, "close": 27.32, "volume": 20276039}, "trend_line": 17.933667, "activity_lines": {"activity_5": 23.666, "activity_10": 21.71, "activity_20": 19.781714, "activity_30": 18.937527}, "trend_signal": 1, "fair_value": 10.825, "relative_strength": 59.272331, "rate_of_change": 2.409821977542176, "market_dynamics": 1.55847, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 27.459999, "low": 23.9, "close": 24.200001, "volume": 14591108}, "trend_line": 18.234333, "activity_lines": {"activity_5": 24.232, "activity_10": 22.438, "activity_20": 20.30781, "activity_30": 19.341807}, "trend_signal": 1, "fair_value": 10.941603, "relative_strength": 34.951745, "rate_of_change": 1.6765450144691527, "market_dynamics": 1.60675, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.08, "high": 24.16, "low": 22.08, "close": 23.26, "volume": 8665580}, "trend_line": 18.492667, "activity_lines": {"activity_5": 24.184, "activity_10": 22.860364, "activity_20": 20.711905, "activity_30": 19.666043}, "trend_signal": 1, "fair_value": 11.052532, "relative_strength": 29.961777, "rate_of_change": 1.4167449941821366, "market_dynamics": 1.449526, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 22.26, "close": 23.059999, "volume": 6839305}, "trend_line": 18.722667, "activity_lines": {"activity_5": 23.9, "activity_10": 23.124546, "activity_20": 21.071714, "activity_30": 19.96071}, "trend_signal": 1, "fair_value": 11.156763, "relative_strength": 26.16426, "rate_of_change": 1.243736233394569, "market_dynamics": 1.178498, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.219999, "high": 25.5, "low": 23.219999, "close": 25.02, "volume": 10553111}, "trend_line": 18.982667, "activity_lines": {"activity_5": 24.189333, "activity_10": 23.644, "activity_20": 21.590381, "activity_30": 20.366989}, "trend_signal": 1, "fair_value": 11.273397, "relative_strength": 33.805418, "rate_of_change": 1.3886910449243048, "market_dynamics": 0.960822, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.0, "high": 24.059999, "low": 22.82, "close": 23.200001, "volume": 9957705}, "trend_line": 19.189667, "activity_lines": {"activity_5": 23.732, "activity_10": 23.721273, "activity_20": 21.895191, "activity_30": 20.639075}, "trend_signal": 1, "fair_value": 11.379167, "relative_strength": 29.706336, "rate_of_change": 1.090468478428246, "market_dynamics": 0.72328, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.440001, "high": 25.1, "low": 23.299999, "close": 24.940001, "volume": 5824100}, "trend_line": 19.472, "activity_lines": {"activity_5": 24.129334, "activity_10": 24.051273, "activity_20": 22.336572, "activity_30": 21.010065}, "trend_signal": 1, "fair_value": 11.493974, "relative_strength": 34.676502, "rate_of_change": 1.4712761821244802, "market_dynamics": 0.642167, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.5, "high": 25.84, "low": 24.84, "close": 25.42, "volume": 7444500}, "trend_line": 19.749333, "activity_lines": {"activity_5": 24.637334, "activity_10": 24.373091, "activity_20": 22.786143, "activity_30": 21.393807}, "trend_signal": 1, "fair_value": 11.612372, "relative_strength": 34.658554, "rate_of_change": 1.424265612161045, "market_dynamics": 0.62811, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.379999, "high": 26.18, "low": 24.74, "close": 26.139999, "volume": 5644500}, "trend_line": 20.089333, "activity_lines": {"activity_5": 25.241333, "activity_10": 24.740364, "activity_20": 23.264572, "activity_30": 21.806108}, "trend_signal": 1, "fair_value": 11.736282, "relative_strength": 37.556965, "rate_of_change": 1.7215771287060675, "market_dynamics": 0.504807, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.34, "high": 26.9, "low": 25.9, "close": 26.559999, "volume": 4539850}, "trend_line": 20.402667, "activity_lines": {"activity_5": 25.78, "activity_10": 25.106182, "activity_20": 23.739952, "activity_30": 22.22357}, "trend_signal": 1, "fair_value": 11.861859, "relative_strength": 39.61084, "rate_of_change": 1.55970335102714, "market_dynamics": 0.489361, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.0, "high": 28.719999, "low": 26.940001, "close": 28.6, "volume": 4105150}, "trend_line": 20.797333, "activity_lines": {"activity_5": 26.896, "activity_10": 25.776727, "activity_20": 24.36081, "activity_30": 22.75243}, "trend_signal": 1, "fair_value": 11.999679, "relative_strength": 47.522216, "rate_of_change": 1.9343843625933672, "market_dynamics": 0.575749, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.879999, "high": 28.879999, "low": 26.42, "close": 27.059999, "volume": 7011700}, "trend_line": 21.12, "activity_lines": {"activity_5": 27.138666, "activity_10": 26.144, "activity_20": 24.783857, "activity_30": 23.156473}, "trend_signal": 1, "fair_value": 12.126603, "relative_strength": 35.304733, "rate_of_change": 1.5514825867336102, "market_dynamics": 0.552497, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.379999, "high": 28.24, "low": 27.120001, "close": 28.1, "volume": 7396600}, "trend_line": 21.458, "activity_lines": {"activity_5": 27.586666, "activity_10": 26.648363, "activity_20": 25.257048, "activity_30": 23.606796}, "trend_signal": 1, "fair_value": 12.257244, "relative_strength": 39.495221, "rate_of_change": 1.6003787878787756, "market_dynamics": 0.560251, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.440001, "high": 30.200001, "low": 29.26, "close": 29.780001, "volume": 8218000}, "trend_line": 21.876667, "activity_lines": {"activity_5": 28.416, "activity_10": 27.370182, "activity_20": 25.835286, "activity_30": 24.143699}, "trend_signal": 1, "fair_value": 12.396923, "relative_strength": 42.721875, "rate_of_change": 1.9510998229098835, "market_dynamics": 0.663052, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.4, "high": 34.5, "low": 30.360001, "close": 34.18, "volume": 9689603}, "trend_line": 22.465667, "activity_lines": {"activity_5": 30.469333, "activity_10": 28.769818, "activity_20": 26.774095, "activity_30": 24.937462}, "trend_signal": 1, "fair_value": 12.565224, "relative_strength": 61.792209, "rate_of_change": 2.6923662548778506, "market_dynamics": 0.767492, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.700001, "high": 43.400002, "low": 35.560001, "close": 36.860001, "volume": 27180297}, "trend_line": 23.125, "activity_lines": {"activity_5": 32.908, "activity_10": 30.490182, "activity_20": 27.895381, "activity_30": 25.866129}, "trend_signal": 1, "fair_value": 12.751314, "relative_strength": 67.398866, "rate_of_change": 2.934847204848181, "market_dynamics": 1.126078, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.34, "high": 35.200001, "low": 26.440001, "close": 31.9, "volume": 46870521}, "trend_line": 23.619667, "activity_lines": {"activity_5": 33.142667, "activity_10": 31.060364, "activity_20": 28.462571, "activity_30": 26.432258}, "trend_signal": 1, "fair_value": 12.908141, "relative_strength": 47.372948, "rate_of_change": 2.1391005405405394, "market_dynamics": 1.320954, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.259998, "high": 35.040001, "low": 33.139999, "close": 33.560001, "volume": 14012550}, "trend_line": 24.169, "activity_lines": {"activity_5": 33.608001, "activity_10": 31.805818, "activity_20": 29.129714, "activity_30": 27.07357}, "trend_signal": 1, "fair_value": 13.077853, "relative_strength": 52.6741, "rate_of_change": 2.3257440504982596, "market_dynamics": 1.422809, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.740002, "high": 34.240002, "low": 33.639999, "close": 34.0, "volume": 978800}, "trend_line": 24.732333, "activity_lines": {"activity_5": 33.856, "activity_10": 32.483273, "activity_20": 29.777619, "activity_30": 27.707828}, "trend_signal": 1, "fair_value": 13.250609, "relative_strength": 53.081569, "rate_of_change": 2.3308080599114573, "market_dynamics": 1.322671, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.900002, "high": 36.759998, "low": 35.619999, "close": 36.32, "volume": 12341602}, "trend_line": 25.399334, "activity_lines": {"activity_5": 34.596, "activity_10": 33.439637, "activity_20": 30.588667, "activity_30": 28.455419}, "trend_signal": 1, "fair_value": 13.437276, "relative_strength": 59.309652, "rate_of_change": 2.696878616344035, "market_dynamics": 1.232513, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.419998, "high": 39.639999, "low": 35.32, "close": 35.880001, "volume": 24153051}, "trend_line": 26.0, "activity_lines": {"activity_5": 35.046667, "activity_10": 34.138546, "activity_20": 31.294, "activity_30": 29.131592}, "trend_signal": 1, "fair_value": 13.621763, "relative_strength": 59.726609, "rate_of_change": 2.3648887801546308, "market_dynamics": 1.289091, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.599998, "high": 36.66, "low": 34.380001, "close": 34.759998, "volume": 9262577}, "trend_line": 26.599, "activity_lines": {"activity_5": 35.189333, "activity_10": 34.501455, "activity_20": 31.851905, "activity_30": 29.696753}, "trend_signal": 1, "fair_value": 13.794103, "relative_strength": 53.899282, "rate_of_change": 2.3038461538461545, "market_dynamics": 1.176065, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.799999, "high": 34.220001, "low": 29.02, "close": 29.6, "volume": 13418400}, "trend_line": 27.033667, "activity_lines": {"activity_5": 33.421333, "activity_10": 33.786182, "activity_20": 31.868095, "activity_30": 29.890366}, "trend_signal": 1, "fair_value": 13.930417, "relative_strength": 30.467614, "rate_of_change": 1.6341479002970074, "market_dynamics": 0.819194, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.299999, "high": 28.139999, "low": 22.18, "close": 26.200001, "volume": 33282903}, "trend_line": 27.323667, "activity_lines": {"activity_5": 30.784, "activity_10": 32.425455, "activity_20": 31.530286, "activity_30": 29.836581}, "trend_signal": 1, "fair_value": 14.045897, "relative_strength": 15.98853, "rate_of_change": 1.072736451181407, "market_dynamics": 0.239376, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.52, "high": 29.799999, "low": 26.200001, "close": 28.5, "volume": 15202018}, "trend_line": 27.643667, "activity_lines": {"activity_5": 29.433333, "activity_10": 31.548, "activity_20": 31.396572, "activity_30": 29.912473}, "trend_signal": 1, "fair_value": 14.174071, "relative_strength": 24.141283, "rate_of_change": 1.171145878772422, "market_dynamics": -0.403099, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.459999, "high": 30.940001, "low": 29.18, "close": 29.84, "volume": 7084500}, "trend_line": 27.981667, "activity_lines": {"activity_5": 29.050667, "activity_10": 31.017455, "activity_20": 31.373905, "activity_30": 30.054172}, "trend_signal": 1, "fair_value": 14.309679, "relative_strength": 25.078414, "rate_of_change": 1.2227031963595891, "market_dynamics": -0.86096, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.42, "high": 31.16, "low": 29.219999, "close": 30.18, "volume": 5628603}, "trend_line": 28.331333, "activity_lines": {"activity_5": 29.184, "activity_10": 30.676364, "activity_20": 31.352, "activity_30": 30.196}, "trend_signal": 1, "fair_value": 14.450385, "relative_strength": 24.308449, "rate_of_change": 1.2496253350452606, "market_dynamics": -0.967977, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.18, "high": 30.540001, "low": 28.6, "close": 28.959999, "volume": 7304200}, "trend_line": 28.606, "activity_lines": {"activity_5": 29.216, "activity_10": 30.144727, "activity_20": 31.188952, "activity_30": 30.236559}, "trend_signal": 1, "fair_value": 14.58375, "relative_strength": 19.275393, "rate_of_change": 0.9694813865623649, "market_dynamics": -1.046158, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.959999, "high": 29.32, "low": 27.040001, "close": 27.700001, "volume": 4901300}, "trend_line": 28.800667, "activity_lines": {"activity_5": 28.870667, "activity_10": 29.467636, "activity_20": 30.889048, "activity_30": 30.178108}, "trend_signal": 1, "fair_value": 14.705897, "relative_strength": 14.172707, "rate_of_change": 0.6805110815912712, "market_dynamics": -1.085527, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.700001, "high": 29.48, "low": 26.84, "close": 28.959999, "volume": 6287626}, "trend_line": 29.002, "activity_lines": {"activity_5": 28.845333, "activity_10": 29.134182, "activity_20": 30.701714, "activity_30": 30.188387}, "trend_signal": 0, "fair_value": 14.838141, "relative_strength": 15.748464, "rate_of_change": 0.6990567267070523, "market_dynamics": -1.102719, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.6, "high": 29.4, "low": 27.040001, "close": 27.200001, "volume": 5181530}, "trend_line": 28.998, "activity_lines": {"activity_5": 28.202667, "activity_10": 28.614546, "activity_20": 30.335333, "activity_30": 30.072129}, "trend_signal": 0, "fair_value": 14.961571, "relative_strength": 9.706662, "rate_of_change": -0.013792152265353365, "market_dynamics": -1.148633, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.780001, "high": 27.379999, "low": 25.82, "close": 26.559999, "volume": 4895322}, "trend_line": 29.076667, "activity_lines": {"activity_5": 27.522666, "activity_10": 28.136364, "activity_20": 29.914667, "activity_30": 29.914839}, "trend_signal": 0, "fair_value": 15.08125, "relative_strength": 7.943374, "rate_of_change": 0.271284226498377, "market_dynamics": -1.178421, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 26.82, "low": 24.74, "close": 26.559999, "volume": 3554810}, "trend_line": 29.186667, "activity_lines": {"activity_5": 27.084, "activity_10": 27.807272, "activity_20": 29.496381, "activity_30": 29.752473}, "trend_signal": 0, "fair_value": 15.200288, "relative_strength": 9.028165, "rate_of_change": 0.3783102100388584, "market_dynamics": -1.194284, "expectation": {"probability": 57.5758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f10b9dd6-4910-4c23-a197-8f789e01e281/", "share_image": "https://sharemaestro.com/terminal/f10b9dd6-4910-4c23-a197-8f789e01e281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}