{"ticker": {"uuid": "f10b9dd6-4910-4c23-a197-8f789e01e281", "symbol": "7299", "name": "Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 7299 fell 12.27%, moving from 26.56 to 23.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.79 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 52.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "23.30"}, {"label": "12-Week Change", "value": "-12.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.79"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 20.98, "high": 23.379999, "low": 20.719999, "close": 23.299999, "volume": 7750100}, "trend_line": 27.987334, "activity_lines": {"activity_5": 21.657333, "activity_10": 21.753818, "activity_20": 23.557429, "activity_30": 25.447527}, "trend_signal": 0, "fair_value": 16.137468, "relative_strength": -9.78633, "rate_of_change": -0.5684374939381476, "market_dynamics": -0.985224, "expectation": {"probability": 52.8856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7.345, "high": 7.345, "low": 7.125, "close": 7.135, "volume": 3740100}, "trend_line": 7.781667, "activity_lines": {"activity_5": 7.365667, "activity_10": 7.462364, "activity_20": 7.657214, "activity_30": 7.751742}, "trend_signal": 0, "fair_value": 7.753301, "relative_strength": 4.737256, "rate_of_change": -0.3649089705764319, "market_dynamics": -0.978562, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.135, "high": 7.37, "low": 7.085, "close": 7.31, "volume": 2161200}, "trend_line": 7.761167, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.424636, "activity_20": 7.603738, "activity_30": 7.721312}, "trend_signal": 0, "fair_value": 7.738878, "relative_strength": 5.973267, "rate_of_change": -0.26343969743243056, "market_dynamics": -1.049013, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.32, "high": 7.55, "low": 7.305, "close": 7.53, "volume": 2205291}, "trend_line": 7.751167, "activity_lines": {"activity_5": 7.364, "activity_10": 7.436364, "activity_20": 7.576905, "activity_30": 7.706398}, "trend_signal": 0, "fair_value": 7.726763, "relative_strength": 7.191225, "rate_of_change": -0.1288466025792342, "market_dynamics": -1.040684, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.52, "high": 7.525, "low": 7.29, "close": 7.29, "volume": 1335700}, "trend_line": 7.746333, "activity_lines": {"activity_5": 7.341, "activity_10": 7.403636, "activity_20": 7.532714, "activity_30": 7.676645}, "trend_signal": 0, "fair_value": 7.712821, "relative_strength": 4.504988, "rate_of_change": -0.062364802616171, "market_dynamics": -1.054753, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.305, "high": 7.375, "low": 7.175, "close": 7.265, "volume": 1631300}, "trend_line": 7.752333, "activity_lines": {"activity_5": 7.322, "activity_10": 7.367727, "activity_20": 7.490619, "activity_30": 7.645591}, "trend_signal": 0, "fair_value": 7.697949, "relative_strength": 3.869956, "rate_of_change": 0.07745600402151866, "market_dynamics": -1.009955, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.31, "high": 7.4, "low": 7.285, "close": 7.33, "volume": 3119300}, "trend_line": 7.761667, "activity_lines": {"activity_5": 7.33, "activity_10": 7.346545, "activity_20": 7.458952, "activity_30": 7.618344}, "trend_signal": 0, "fair_value": 7.688622, "relative_strength": 5.20773, "rate_of_change": 0.12040246465160814, "market_dynamics": -0.829373, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.29, "high": 7.3, "low": 6.835, "close": 6.92, "volume": 4923500}, "trend_line": 7.752333, "activity_lines": {"activity_5": 7.188333, "activity_10": 7.258, "activity_20": 7.3945, "activity_30": 7.564043}, "trend_signal": 0, "fair_value": 7.675801, "relative_strength": 0.568973, "rate_of_change": -0.1202576714512482, "market_dynamics": -0.798368, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.48, "close": 6.51, "volume": 5716900}, "trend_line": 7.732667, "activity_lines": {"activity_5": 6.936, "activity_10": 7.110455, "activity_20": 7.297714, "activity_30": 7.483892}, "trend_signal": 0, "fair_value": 7.658878, "relative_strength": -3.667899, "rate_of_change": -0.2536784733060352, "market_dynamics": -0.680336, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.72, "high": 6.93, "low": 6.7, "close": 6.93, "volume": 3929400}, "trend_line": 7.701167, "activity_lines": {"activity_5": 6.891667, "activity_10": 7.059364, "activity_20": 7.247762, "activity_30": 7.432108}, "trend_signal": 0, "fair_value": 7.644968, "relative_strength": 0.571982, "rate_of_change": -0.4073626861211055, "market_dynamics": -0.593848, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.205, "high": 7.66, "low": 7.11, "close": 7.64, "volume": 6787800}, "trend_line": 7.678, "activity_lines": {"activity_5": 7.108, "activity_10": 7.147273, "activity_20": 7.27, "activity_30": 7.428161}, "trend_signal": 0, "fair_value": 7.635705, "relative_strength": 14.531153, "rate_of_change": -0.3008245373720624, "market_dynamics": -0.335595, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.64, "high": 7.71, "low": 7.56, "close": 7.68, "volume": 4822300}, "trend_line": 7.661167, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.237091, "activity_20": 7.297714, "activity_30": 7.42829}, "trend_signal": 0, "fair_value": 7.629038, "relative_strength": 13.423283, "rate_of_change": -0.2192367804115668, "market_dynamics": -0.034998, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.79, "high": 7.815, "low": 7.585, "close": 7.665, "volume": 4851600}, "trend_line": 7.633167, "activity_lines": {"activity_5": 7.489, "activity_10": 7.314273, "activity_20": 7.324952, "activity_30": 7.428538}, "trend_signal": 0, "fair_value": 7.617821, "relative_strength": 11.141517, "rate_of_change": -0.365479567277408, "market_dynamics": 0.342566, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.685, "high": 7.705, "low": 7.34, "close": 7.39, "volume": 3377800}, "trend_line": 7.59, "activity_lines": {"activity_5": 7.524, "activity_10": 7.335, "activity_20": 7.326786, "activity_30": 7.412849}, "trend_signal": 0, "fair_value": 7.609263, "relative_strength": 9.823984, "rate_of_change": -0.5655188730968469, "market_dynamics": 0.609418, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.265, "high": 7.6, "low": 7.225, "close": 7.6, "volume": 2234600}, "trend_line": 7.569, "activity_lines": {"activity_5": 7.570333, "activity_10": 7.396455, "activity_20": 7.349071, "activity_30": 7.413495}, "trend_signal": 0, "fair_value": 7.602853, "relative_strength": 11.014871, "rate_of_change": -0.276679841897232, "market_dynamics": 0.60236, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.53, "close": 7.63, "volume": 2586100}, "trend_line": 7.5515, "activity_lines": {"activity_5": 7.582, "activity_10": 7.457727, "activity_20": 7.373095, "activity_30": 7.41743}, "trend_signal": 0, "fair_value": 7.599904, "relative_strength": 10.496567, "rate_of_change": -0.23120623596247944, "market_dynamics": 0.619027, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.745, "high": 8.075, "low": 7.735, "close": 7.985, "volume": 6145500}, "trend_line": 7.5295, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.576909, "activity_20": 7.429952, "activity_30": 7.445398}, "trend_signal": 0, "fair_value": 7.597628, "relative_strength": 20.071763, "rate_of_change": -0.29133284777859025, "market_dynamics": 0.789095, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.3, "high": 8.395, "low": 7.785, "close": 7.89, "volume": 6793600}, "trend_line": 7.514833, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.666909, "activity_20": 7.476524, "activity_30": 7.468656}, "trend_signal": 0, "fair_value": 7.595224, "relative_strength": 21.454478, "rate_of_change": -0.1947938110100182, "market_dynamics": 1.033891, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.88, "high": 7.995, "low": 7.44, "close": 7.925, "volume": 5411000}, "trend_line": 7.514167, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.745636, "activity_20": 7.525881, "activity_30": 7.495118}, "trend_signal": 0, "fair_value": 7.590224, "relative_strength": 17.972276, "rate_of_change": -0.008862472392942352, "market_dynamics": 1.224902, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.82, "high": 8.005, "low": 7.765, "close": 8.0, "volume": 2554700}, "trend_line": 7.517833, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.812273, "activity_20": 7.580905, "activity_30": 7.526462}, "trend_signal": 1, "fair_value": 7.586058, "relative_strength": 21.598914, "rate_of_change": 0.04878784301707475, "market_dynamics": 1.252535, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.1, "high": 8.285, "low": 8.09, "close": 8.15, "volume": 3303400}, "trend_line": 7.523167, "activity_lines": {"activity_5": 8.019333, "activity_10": 7.886727, "activity_20": 7.647714, "activity_30": 7.567247}, "trend_signal": 1, "fair_value": 7.582115, "relative_strength": 18.069477, "rate_of_change": 0.07095129673669932, "market_dynamics": 1.132015, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.12, "high": 8.18, "low": 7.88, "close": 7.91, "volume": 2530000}, "trend_line": 7.524167, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.908273, "activity_20": 7.687833, "activity_30": 7.592204}, "trend_signal": 1, "fair_value": 7.576026, "relative_strength": 17.40235, "rate_of_change": 0.013292274383917491, "market_dynamics": 0.994059, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.915, "high": 7.92, "low": 7.76, "close": 7.86, "volume": 3932000}, "trend_line": 7.525167, "activity_lines": {"activity_5": 7.954333, "activity_10": 7.916545, "activity_20": 7.7195, "activity_30": 7.613871}, "trend_signal": 1, "fair_value": 7.572821, "relative_strength": 18.031165, "rate_of_change": 0.013290507773145463, "market_dynamics": 0.931644, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.86, "high": 7.97, "low": 7.59, "close": 7.765, "volume": 3830400}, "trend_line": 7.5345, "activity_lines": {"activity_5": 7.886333, "activity_10": 7.904, "activity_20": 7.7395, "activity_30": 7.629344}, "trend_signal": 1, "fair_value": 7.568622, "relative_strength": 22.898427, "rate_of_change": 0.12402382565065602, "market_dynamics": 0.914657, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.765, "high": 7.805, "low": 7.63, "close": 7.685, "volume": 3352200}, "trend_line": 7.545167, "activity_lines": {"activity_5": 7.802333, "activity_10": 7.870091, "activity_20": 7.750762, "activity_30": 7.639054}, "trend_signal": 1, "fair_value": 7.56484, "relative_strength": 16.009385, "rate_of_change": 0.14157541973587842, "market_dynamics": 0.58525, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.69, "high": 7.94, "low": 7.68, "close": 7.925, "volume": 4284100}, "trend_line": 7.561833, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.878273, "activity_20": 7.783, "activity_30": 7.663559}, "trend_signal": 1, "fair_value": 7.565353, "relative_strength": 22.016515, "rate_of_change": 0.22088311630477958, "market_dynamics": 0.467805, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.825, "high": 7.825, "low": 7.68, "close": 7.745, "volume": 1838150}, "trend_line": 7.5625, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.848364, "activity_20": 7.794952, "activity_30": 7.675376}, "trend_signal": 1, "fair_value": 7.56266, "relative_strength": 16.874157, "rate_of_change": 0.008820612674201787, "market_dynamics": 0.097891, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.45, "high": 7.52, "low": 7.325, "close": 7.51, "volume": 2422350}, "trend_line": 7.553667, "activity_lines": {"activity_5": 7.696, "activity_10": 7.780091, "activity_20": 7.782548, "activity_30": 7.671989}, "trend_signal": 1, "fair_value": 7.562083, "relative_strength": 8.628395, "rate_of_change": -0.1168000000000012, "market_dynamics": -0.282499, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.51, "high": 7.695, "low": 7.51, "close": 7.61, "volume": 1318200}, "trend_line": 7.5535, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.736909, "activity_20": 7.776857, "activity_30": 7.675624}, "trend_signal": 1, "fair_value": 7.562949, "relative_strength": 7.035754, "rate_of_change": -0.0022108467317959644, "market_dynamics": -0.417773, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.655, "close": 7.79, "volume": 1478500}, "trend_line": 7.564, "activity_lines": {"activity_5": 7.689, "activity_10": 7.732182, "activity_20": 7.783071, "activity_30": 7.690882}, "trend_signal": 1, "fair_value": 7.568462, "relative_strength": 9.874428, "rate_of_change": 0.1390084066988866, "market_dynamics": -0.64555, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.05, "high": 8.665, "low": 8.04, "close": 8.655, "volume": 14076746}, "trend_line": 7.607667, "activity_lines": {"activity_5": 8.002, "activity_10": 7.888545, "activity_20": 7.867571, "activity_30": 7.761269}, "trend_signal": 1, "fair_value": 7.578846, "relative_strength": 22.942104, "rate_of_change": 0.5773003701745124, "market_dynamics": -0.235385, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.75, "high": 8.82, "low": 8.585, "close": 8.685, "volume": 17556400}, "trend_line": 7.659333, "activity_lines": {"activity_5": 8.276333, "activity_10": 8.041182, "activity_20": 7.950095, "activity_30": 7.830774}, "trend_signal": 1, "fair_value": 7.587596, "relative_strength": 20.035047, "rate_of_change": 0.679130671728928, "market_dynamics": 0.274832, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.635, "high": 9.005, "low": 8.5, "close": 8.675, "volume": 14588000}, "trend_line": 7.704833, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.177909, "activity_20": 8.026881, "activity_30": 7.896301}, "trend_signal": 1, "fair_value": 7.597179, "relative_strength": 20.929379, "rate_of_change": 0.5940465050938464, "market_dynamics": 0.80913, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.67, "high": 8.91, "low": 8.64, "close": 8.85, "volume": 5559600}, "trend_line": 7.748833, "activity_lines": {"activity_5": 8.673667, "activity_10": 8.331636, "activity_20": 8.115524, "activity_30": 7.970183}, "trend_signal": 1, "fair_value": 7.608365, "relative_strength": 22.332048, "rate_of_change": 0.5710701322144229, "market_dynamics": 1.240238, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.22, "high": 9.63, "low": 9.22, "close": 9.62, "volume": 20008700}, "trend_line": 7.8265, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.605636, "activity_20": 8.270548, "activity_30": 8.090903}, "trend_signal": 1, "fair_value": 7.623013, "relative_strength": 30.623344, "rate_of_change": 1.0023057665586537, "market_dynamics": 1.387108, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.755, "high": 10.55, "low": 9.755, "close": 10.54, "volume": 17668800}, "trend_line": 7.935667, "activity_lines": {"activity_5": 9.584333, "activity_10": 9.011727, "activity_20": 8.503571, "activity_30": 8.265968}, "trend_signal": 1, "fair_value": 7.642692, "relative_strength": 41.862059, "rate_of_change": 1.394838050214008, "market_dynamics": 1.529421, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.34, "high": 10.68, "low": 10.11, "close": 10.41, "volume": 9597100}, "trend_line": 8.038333, "activity_lines": {"activity_5": 9.963, "activity_10": 9.346636, "activity_20": 8.710357, "activity_30": 8.425602}, "trend_signal": 1, "fair_value": 7.660545, "relative_strength": 42.975463, "rate_of_change": 1.293728680903573, "market_dynamics": 1.608265, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.635, "close": 10.05, "volume": 10875600}, "trend_line": 8.142667, "activity_lines": {"activity_5": 10.106667, "activity_10": 9.567636, "activity_20": 8.87131, "activity_30": 8.555387}, "trend_signal": 1, "fair_value": 7.676891, "relative_strength": 26.010882, "rate_of_change": 1.2979556830999626, "market_dynamics": 1.670437, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.965, "high": 10.05, "low": 9.58, "close": 9.585, "volume": 5632600}, "trend_line": 8.245167, "activity_lines": {"activity_5": 10.003667, "activity_10": 9.657909, "activity_20": 8.97769, "activity_30": 8.648441}, "trend_signal": 1, "fair_value": 7.6875, "relative_strength": 14.389175, "rate_of_change": 1.2588013239396985, "market_dynamics": 1.420738, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.65, "high": 10.15, "low": 9.635, "close": 10.13, "volume": 4601400}, "trend_line": 8.351833, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.811364, "activity_20": 9.128071, "activity_30": 8.770043}, "trend_signal": 1, "fair_value": 7.700865, "relative_strength": 17.238155, "rate_of_change": 1.293679072843507, "market_dynamics": 1.16341, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.13, "high": 10.35, "low": 9.855, "close": 10.22, "volume": 4496200}, "trend_line": 8.437833, "activity_lines": {"activity_5": 10.059, "activity_10": 9.938636, "activity_20": 9.276881, "activity_30": 8.89057}, "trend_signal": 1, "fair_value": 7.712404, "relative_strength": 14.161047, "rate_of_change": 1.0297140759399799, "market_dynamics": 0.974036, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.65, "high": 10.81, "low": 9.725, "close": 9.835, "volume": 12502300}, "trend_line": 8.509667, "activity_lines": {"activity_5": 9.977667, "activity_10": 9.967455, "activity_20": 9.379167, "activity_30": 8.98071}, "trend_signal": 1, "fair_value": 7.720769, "relative_strength": 14.917869, "rate_of_change": 0.8513323266767764, "market_dynamics": 0.826896, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.835, "high": 10.01, "low": 9.695, "close": 9.845, "volume": 5297500}, "trend_line": 8.582333, "activity_lines": {"activity_5": 9.938, "activity_10": 9.977182, "activity_20": 9.473238, "activity_30": 9.06686}, "trend_signal": 1, "fair_value": 7.730288, "relative_strength": 17.79731, "rate_of_change": 0.8539229560921702, "market_dynamics": 0.721815, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.84, "high": 10.19, "low": 9.625, "close": 10.08, "volume": 4265400}, "trend_line": 8.672, "activity_lines": {"activity_5": 9.990333, "activity_10": 10.008364, "activity_20": 9.580238, "activity_30": 9.163484}, "trend_signal": 1, "fair_value": 7.739647, "relative_strength": 18.023026, "rate_of_change": 1.0447858408663517, "market_dynamics": 0.577811, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.75, "high": 9.79, "low": 9.425, "close": 9.565, "volume": 6088000}, "trend_line": 8.7375, "activity_lines": {"activity_5": 9.838, "activity_10": 9.923545, "activity_20": 9.627167, "activity_30": 9.221097}, "trend_signal": 1, "fair_value": 7.751923, "relative_strength": 13.975777, "rate_of_change": 0.7553044280442817, "market_dynamics": 0.242858, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.625, "high": 9.93, "low": 9.54, "close": 9.925, "volume": 2541100}, "trend_line": 8.814, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.905182, "activity_20": 9.699429, "activity_30": 9.29771}, "trend_signal": 1, "fair_value": 7.767147, "relative_strength": 16.954675, "rate_of_change": 0.8755364806866877, "market_dynamics": -0.070174, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.6, "high": 9.68, "low": 9.355, "close": 9.61, "volume": 4060800}, "trend_line": 8.868167, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.840727, "activity_20": 9.732167, "activity_30": 9.349065}, "trend_signal": 1, "fair_value": 7.780577, "relative_strength": 14.50758, "rate_of_change": 0.614556387565233, "market_dynamics": -0.325221, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.63, "high": 9.91, "low": 9.565, "close": 9.83, "volume": 1714700}, "trend_line": 8.932833, "activity_lines": {"activity_5": 9.771667, "activity_10": 9.830818, "activity_20": 9.776976, "activity_30": 9.411118}, "trend_signal": 1, "fair_value": 7.794071, "relative_strength": 15.899658, "rate_of_change": 0.7291924024434902, "market_dynamics": -0.569351, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.06, "high": 10.25, "low": 9.815, "close": 10.17, "volume": 5628800}, "trend_line": 9.007667, "activity_lines": {"activity_5": 9.894333, "activity_10": 9.886727, "activity_20": 9.843119, "activity_30": 9.490935}, "trend_signal": 1, "fair_value": 7.808686, "relative_strength": 15.93247, "rate_of_change": 0.8377409495957124, "market_dynamics": -0.56168, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.18, "high": 10.84, "low": 10.15, "close": 10.27, "volume": 9269000}, "trend_line": 9.083333, "activity_lines": {"activity_5": 10.044333, "activity_10": 9.950182, "activity_20": 9.906595, "activity_30": 9.572376}, "trend_signal": 1, "fair_value": 7.824679, "relative_strength": 22.067311, "rate_of_change": 0.8400177315613467, "market_dynamics": -0.497236, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.21, "high": 10.27, "low": 9.77, "close": 9.83, "volume": 7982900}, "trend_line": 9.139333, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.931091, "activity_20": 9.916357, "activity_30": 9.620548}, "trend_signal": 1, "fair_value": 7.836827, "relative_strength": 18.636502, "rate_of_change": 0.6165137840922593, "market_dynamics": -0.451999, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.04, "high": 10.63, "low": 9.865, "close": 10.56, "volume": 6802700}, "trend_line": 9.227667, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.051818, "activity_20": 9.990048, "activity_30": 9.712204}, "trend_signal": 1, "fair_value": 7.855353, "relative_strength": 26.811425, "rate_of_change": 0.9665256753419499, "market_dynamics": -0.250811, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.85, "close": 10.2, "volume": 6540400}, "trend_line": 9.305667, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.093909, "activity_20": 10.020524, "activity_30": 9.774935}, "trend_signal": 1, "fair_value": 7.87391, "relative_strength": 20.452818, "rate_of_change": 0.8452840788467919, "market_dynamics": -0.167277, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2, "high": 10.58, "low": 10.19, "close": 10.5, "volume": 4154800}, "trend_line": 9.396833, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.184091, "activity_20": 10.07231, "activity_30": 9.851989}, "trend_signal": 1, "fair_value": 7.892885, "relative_strength": 20.617985, "rate_of_change": 0.9796825955624804, "market_dynamics": -0.142141, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.73, "high": 10.98, "low": 10.68, "close": 10.75, "volume": 6778000}, "trend_line": 9.499, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.312091, "activity_20": 10.140048, "activity_30": 9.93929}, "trend_signal": 1, "fair_value": 7.912628, "relative_strength": 21.248004, "rate_of_change": 1.0872492892020074, "market_dynamics": 0.090726, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.9, "high": 10.97, "low": 10.82, "close": 10.93, "volume": 3775500}, "trend_line": 9.599167, "activity_lines": {"activity_5": 10.674, "activity_10": 10.451273, "activity_20": 10.219548, "activity_30": 10.031613}, "trend_signal": 1, "fair_value": 7.933141, "relative_strength": 19.789, "rate_of_change": 1.0545004737340669, "market_dynamics": 0.217511, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.6, "close": 10.78, "volume": 2965600}, "trend_line": 9.700333, "activity_lines": {"activity_5": 10.738, "activity_10": 10.544909, "activity_20": 10.282905, "activity_30": 10.107796}, "trend_signal": 1, "fair_value": 7.953205, "relative_strength": 20.83831, "rate_of_change": 1.0539039481238421, "market_dynamics": 0.337595, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.71, "high": 11.32, "low": 10.6, "close": 11.32, "volume": 5935700}, "trend_line": 9.827333, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.715455, "activity_20": 10.395929, "activity_30": 10.21229}, "trend_signal": 1, "fair_value": 7.978974, "relative_strength": 26.243718, "rate_of_change": 1.3092334046676428, "market_dynamics": 0.631376, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.48, "high": 11.64, "low": 11.11, "close": 11.62, "volume": 4621900}, "trend_line": 9.961, "activity_lines": {"activity_5": 11.222, "activity_10": 10.913455, "activity_20": 10.531476, "activity_30": 10.327946}, "trend_signal": 1, "fair_value": 8.007019, "relative_strength": 22.226929, "rate_of_change": 1.3601553951616463, "market_dynamics": 0.847729, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.68, "high": 12.13, "low": 11.65, "close": 12.07, "volume": 5413500}, "trend_line": 10.103667, "activity_lines": {"activity_5": 11.552, "activity_10": 11.166909, "activity_20": 10.70019, "activity_30": 10.464011}, "trend_signal": 1, "fair_value": 8.039167, "relative_strength": 11.544307, "rate_of_change": 1.432255797610676, "market_dynamics": 1.048146, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.85, "close": 12.0, "volume": 6623000}, "trend_line": 10.215167, "activity_lines": {"activity_5": 11.770667, "activity_10": 11.374909, "activity_20": 10.853, "activity_30": 10.586355}, "trend_signal": 1, "fair_value": 8.069647, "relative_strength": 0.062068, "rate_of_change": 1.1035597273742246, "market_dynamics": 1.336164, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.51, "close": 11.59, "volume": 7346900}, "trend_line": 10.312, "activity_lines": {"activity_5": 11.781333, "activity_10": 11.468909, "activity_20": 10.958286, "activity_30": 10.675054}, "trend_signal": 1, "fair_value": 8.095962, "relative_strength": 2.809816, "rate_of_change": 0.9479335971697789, "market_dynamics": 1.351819, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.8, "high": 12.44, "low": 11.76, "close": 12.34, "volume": 4529600}, "trend_line": 10.434167, "activity_lines": {"activity_5": 11.988, "activity_10": 11.680545, "activity_20": 11.126643, "activity_30": 10.805892}, "trend_signal": 1, "fair_value": 8.126763, "relative_strength": 11.221507, "rate_of_change": 1.1847071373157587, "market_dynamics": 1.278339, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.48, "high": 12.8, "low": 12.46, "close": 12.54, "volume": 4843300}, "trend_line": 10.557167, "activity_lines": {"activity_5": 12.193333, "activity_10": 11.889636, "activity_20": 11.302167, "activity_30": 10.941753}, "trend_signal": 1, "fair_value": 8.158686, "relative_strength": 13.512502, "rate_of_change": 1.1788195454414265, "market_dynamics": 1.207663, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.54, "high": 13.2, "low": 12.5, "close": 12.69, "volume": 5605420}, "trend_line": 10.6595, "activity_lines": {"activity_5": 12.387333, "activity_10": 12.088909, "activity_20": 11.480262, "activity_30": 11.079355}, "trend_signal": 1, "fair_value": 8.191506, "relative_strength": 14.579924, "rate_of_change": 0.969322546474824, "market_dynamics": 1.20929, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.69, "high": 12.69, "low": 11.72, "close": 12.11, "volume": 7980020}, "trend_line": 10.711833, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.147455, "activity_20": 11.588238, "activity_30": 11.172935}, "trend_signal": 1, "fair_value": 8.217276, "relative_strength": 7.580776, "rate_of_change": 0.49095173319574886, "market_dynamics": 1.200598, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.11, "high": 12.11, "low": 10.89, "close": 11.04, "volume": 8012000}, "trend_line": 10.732833, "activity_lines": {"activity_5": 11.942, "activity_10": 11.99, "activity_20": 11.583905, "activity_30": 11.194108}, "trend_signal": 1, "fair_value": 8.236218, "relative_strength": 4.157675, "rate_of_change": 0.19604487859359848, "market_dynamics": 0.923017, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.06, "high": 12.17, "low": 11.06, "close": 12.16, "volume": 6394100}, "trend_line": 10.803167, "activity_lines": {"activity_5": 11.947333, "activity_10": 12.031455, "activity_20": 11.679429, "activity_30": 11.286183}, "trend_signal": 1, "fair_value": 8.265064, "relative_strength": 15.093438, "rate_of_change": 0.6553162617922108, "market_dynamics": 0.696615, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.28, "close": 11.75, "volume": 5621000}, "trend_line": 10.875333, "activity_lines": {"activity_5": 11.828, "activity_10": 11.983091, "activity_20": 11.72481, "activity_30": 11.347269}, "trend_signal": 1, "fair_value": 8.293494, "relative_strength": 9.603501, "rate_of_change": 0.6680078165967377, "market_dynamics": 0.205666, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.39, "close": 11.56, "volume": 3624100}, "trend_line": 10.923, "activity_lines": {"activity_5": 11.698, "activity_10": 11.897818, "activity_20": 11.744571, "activity_30": 11.391441}, "trend_signal": 1, "fair_value": 8.320545, "relative_strength": 5.068762, "rate_of_change": 0.43830382021406217, "market_dynamics": -0.313747, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.66, "high": 12.39, "low": 11.51, "close": 11.94, "volume": 6426100}, "trend_line": 10.980333, "activity_lines": {"activity_5": 11.77, "activity_10": 11.890909, "activity_20": 11.794381, "activity_30": 11.457054}, "trend_signal": 1, "fair_value": 8.348109, "relative_strength": 7.479975, "rate_of_change": 0.5248832738258707, "market_dynamics": -0.382478, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.1, "close": 11.18, "volume": 2894600}, "trend_line": 11.025167, "activity_lines": {"activity_5": 11.6, "activity_10": 11.746909, "activity_20": 11.761762, "activity_30": 11.469935}, "trend_signal": 1, "fair_value": 8.371026, "relative_strength": 1.645509, "rate_of_change": 0.40831184263719345, "market_dynamics": -0.750292, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.22, "high": 11.65, "low": 11.22, "close": 11.43, "volume": 813700}, "trend_line": 11.078, "activity_lines": {"activity_5": 11.504, "activity_10": 11.655818, "activity_20": 11.75, "activity_30": 11.496054}, "trend_signal": 1, "fair_value": 8.394968, "relative_strength": 1.687312, "rate_of_change": 0.4792036256684337, "market_dynamics": -0.928733, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.37, "high": 11.7, "low": 11.13, "close": 11.63, "volume": 1051400}, "trend_line": 11.129667, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.617636, "activity_20": 11.751429, "activity_30": 11.531667}, "trend_signal": 1, "fair_value": 8.421763, "relative_strength": 4.798626, "rate_of_change": 0.46639285069507247, "market_dynamics": -0.956839, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.55, "high": 11.91, "low": 11.32, "close": 11.89, "volume": 2378920}, "trend_line": 11.207167, "activity_lines": {"activity_5": 11.637333, "activity_10": 11.643273, "activity_20": 11.772238, "activity_30": 11.58072}, "trend_signal": 1, "fair_value": 8.448365, "relative_strength": 10.523735, "rate_of_change": 0.6963370961593062, "market_dynamics": -1.076409, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.94, "high": 12.3, "low": 11.72, "close": 12.21, "volume": 5178000}, "trend_line": 11.283333, "activity_lines": {"activity_5": 11.836, "activity_10": 11.741636, "activity_20": 11.818095, "activity_30": 11.645419}, "trend_signal": 1, "fair_value": 8.47641, "relative_strength": 10.050053, "rate_of_change": 0.6796186761560761, "market_dynamics": -0.820128, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.1, "high": 12.63, "low": 12.0, "close": 12.6, "volume": 4205000}, "trend_line": 11.383, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.909091, "activity_20": 11.895, "activity_30": 11.730366}, "trend_signal": 1, "fair_value": 8.509295, "relative_strength": 10.289314, "rate_of_change": 0.883311695223374, "market_dynamics": -0.56916, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.62, "high": 12.62, "low": 12.25, "close": 12.25, "volume": 1497600}, "trend_line": 11.463667, "activity_lines": {"activity_5": 12.246, "activity_10": 11.984545, "activity_20": 11.929905, "activity_30": 11.786301}, "trend_signal": 1, "fair_value": 8.539391, "relative_strength": 6.041141, "rate_of_change": 0.708662039884038, "market_dynamics": -0.444242, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.59, "high": 13.4, "low": 12.56, "close": 13.32, "volume": 8625210}, "trend_line": 11.568667, "activity_lines": {"activity_5": 12.647333, "activity_10": 12.252909, "activity_20": 12.062286, "activity_30": 11.906065}, "trend_signal": 1, "fair_value": 8.575288, "relative_strength": 9.835267, "rate_of_change": 0.9159372825466793, "market_dynamics": 0.00283, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.36, "high": 14.05, "low": 13.36, "close": 13.97, "volume": 7474600}, "trend_line": 11.692, "activity_lines": {"activity_5": 13.152667, "activity_10": 12.610909, "activity_20": 12.248476, "activity_30": 12.060989}, "trend_signal": 1, "fair_value": 8.611763, "relative_strength": 7.056765, "rate_of_change": 1.066095168959402, "market_dynamics": 0.419583, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.6, "high": 14.09, "low": 13.4, "close": 13.76, "volume": 8539500}, "trend_line": 11.823, "activity_lines": {"activity_5": 13.449333, "activity_10": 12.886909, "activity_20": 12.405619, "activity_30": 12.194409}, "trend_signal": 1, "fair_value": 8.645609, "relative_strength": 1.15366, "rate_of_change": 1.1204242216900464, "market_dynamics": 0.847937, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.76, "high": 14.02, "low": 13.03, "close": 13.13, "volume": 7157210}, "trend_line": 11.908667, "activity_lines": {"activity_5": 13.432667, "activity_10": 13.015273, "activity_20": 12.494381, "activity_30": 12.278731}, "trend_signal": 1, "fair_value": 8.674071, "relative_strength": -1.555725, "rate_of_change": 0.7245792100143706, "market_dynamics": 1.199939, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.14, "high": 13.68, "low": 13.07, "close": 13.57, "volume": 16811813}, "trend_line": 12.021, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.188182, "activity_20": 12.617714, "activity_30": 12.385914}, "trend_signal": 1, "fair_value": 8.702083, "relative_strength": -3.771118, "rate_of_change": 0.9432877751976888, "market_dynamics": 1.280089, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.57, "high": 14.32, "low": 13.25, "close": 14.25, "volume": 9809400}, "trend_line": 12.146, "activity_lines": {"activity_5": 13.760667, "activity_10": 13.445818, "activity_20": 12.799952, "activity_30": 12.52972}, "trend_signal": 1, "fair_value": 8.738077, "relative_strength": 1.941491, "rate_of_change": 1.0398469345312369, "market_dynamics": 1.252973, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.25, "high": 14.9, "low": 14.19, "close": 14.66, "volume": 7447100}, "trend_line": 12.276333, "activity_lines": {"activity_5": 14.068667, "activity_10": 13.730364, "activity_20": 13.013095, "activity_30": 12.691914}, "trend_signal": 1, "fair_value": 8.775577, "relative_strength": 5.746612, "rate_of_change": 1.0730528569076112, "market_dynamics": 1.171232, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.58, "high": 15.23, "low": 14.41, "close": 15.18, "volume": 4626900}, "trend_line": 12.418, "activity_lines": {"activity_5": 14.504, "activity_10": 14.059091, "activity_20": 13.266381, "activity_30": 12.879247}, "trend_signal": 1, "fair_value": 8.817821, "relative_strength": 10.317853, "rate_of_change": 1.1539846630097115, "market_dynamics": 1.304924, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.39, "high": 15.86, "low": 15.22, "close": 15.51, "volume": 10042600}, "trend_line": 12.575667, "activity_lines": {"activity_5": 14.954667, "activity_10": 14.393818, "activity_20": 13.536476, "activity_30": 13.078731}, "trend_signal": 1, "fair_value": 8.862179, "relative_strength": 15.170836, "rate_of_change": 1.269665002415848, "market_dynamics": 1.399827, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.19, "high": 16.27, "low": 13.0, "close": 16.16, "volume": 22101671}, "trend_line": 12.737, "activity_lines": {"activity_5": 15.463333, "activity_10": 14.793818, "activity_20": 13.84719, "activity_30": 13.309978}, "trend_signal": 1, "fair_value": 8.908205, "relative_strength": 30.494079, "rate_of_change": 1.2828981556206986, "market_dynamics": 1.515342, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.200001, "high": 17.549999, "low": 16.18, "close": 17.219999, "volume": 14449610}, "trend_line": 12.923667, "activity_lines": {"activity_5": 16.152666, "activity_10": 15.315454, "activity_20": 14.239809, "activity_30": 13.599204}, "trend_signal": 1, "fair_value": 8.962436, "relative_strength": 35.214317, "rate_of_change": 1.465549187406767, "market_dynamics": 1.658821, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.110001, "high": 19.0, "low": 16.799999, "close": 16.99, "volume": 16327832}, "trend_line": 13.087667, "activity_lines": {"activity_5": 16.567333, "activity_10": 15.724363, "activity_20": 14.584476, "activity_30": 13.861548}, "trend_signal": 1, "fair_value": 9.017372, "relative_strength": 29.005637, "rate_of_change": 1.268989676072586, "market_dynamics": 1.761472, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.9, "high": 17.32, "low": 16.18, "close": 16.469999, "volume": 8928300}, "trend_line": 13.236667, "activity_lines": {"activity_5": 16.653333, "activity_10": 15.983818, "activity_20": 14.853762, "activity_30": 14.079763}, "trend_signal": 1, "fair_value": 9.071346, "relative_strength": 21.316121, "rate_of_change": 1.1384763991932323, "market_dynamics": 1.658489, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.299999, "high": 18.02, "low": 16.58, "close": 17.1, "volume": 7889710}, "trend_line": 13.420333, "activity_lines": {"activity_5": 16.863333, "activity_10": 16.308545, "activity_20": 15.161476, "activity_30": 14.329011}, "trend_signal": 1, "fair_value": 9.132147, "relative_strength": 23.118546, "rate_of_change": 1.3875547371554997, "market_dynamics": 1.542822, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.6, "high": 16.68, "low": 15.07, "close": 15.94, "volume": 14488600}, "trend_line": 13.540333, "activity_lines": {"activity_5": 16.580666, "activity_10": 16.350182, "activity_20": 15.330524, "activity_30": 14.49157}, "trend_signal": 1, "fair_value": 9.184583, "relative_strength": 11.853011, "rate_of_change": 0.8941655918672138, "market_dynamics": 1.275028, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.15, "high": 17.299999, "low": 15.9, "close": 17.16, "volume": 7807700}, "trend_line": 13.694333, "activity_lines": {"activity_5": 16.719333, "activity_10": 16.570545, "activity_20": 15.594286, "activity_30": 14.725097}, "trend_signal": 1, "fair_value": 9.244231, "relative_strength": 18.36628, "rate_of_change": 1.1373427817469475, "market_dynamics": 1.041935, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.280001, "close": 16.76, "volume": 4985200}, "trend_line": 13.83, "activity_lines": {"activity_5": 16.728667, "activity_10": 16.665273, "activity_20": 15.793619, "activity_30": 14.922882}, "trend_signal": 1, "fair_value": 9.301763, "relative_strength": 16.51466, "rate_of_change": 0.9906798673582697, "market_dynamics": 0.834469, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.809999, "high": 17.610001, "low": 16.809999, "close": 17.379999, "volume": 9349300}, "trend_line": 14.005667, "activity_lines": {"activity_5": 16.96, "activity_10": 16.834545, "activity_20": 16.028809, "activity_30": 15.151914}, "trend_signal": 1, "fair_value": 9.36359, "relative_strength": 17.606419, "rate_of_change": 1.2701879971077417, "market_dynamics": 0.707654, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.9, "high": 18.26, "low": 16.690001, "close": 17.959999, "volume": 9487100}, "trend_line": 14.236333, "activity_lines": {"activity_5": 17.323999, "activity_10": 17.069272, "activity_20": 16.294619, "activity_30": 15.407032}, "trend_signal": 1, "fair_value": 9.428942, "relative_strength": 20.208845, "rate_of_change": 1.6469476248435675, "market_dynamics": 0.754399, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.15, "high": 18.25, "low": 17.120001, "close": 17.219999, "volume": 9490000}, "trend_line": 14.405, "activity_lines": {"activity_5": 17.383999, "activity_10": 17.124909, "activity_20": 16.464428, "activity_30": 15.599527}, "trend_signal": 1, "fair_value": 9.490609, "relative_strength": 16.380557, "rate_of_change": 1.1847643631263698, "market_dynamics": 0.590935, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.33, "high": 17.379999, "low": 16.48, "close": 16.51, "volume": 7660800}, "trend_line": 14.563667, "activity_lines": {"activity_5": 17.121999, "activity_10": 17.032181, "activity_20": 16.542952, "activity_30": 15.735333}, "trend_signal": 1, "fair_value": 9.548622, "relative_strength": 7.666313, "rate_of_change": 1.1014717112113934, "market_dynamics": 0.35861, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.459999, "high": 17.280001, "low": 16.370001, "close": 17.08, "volume": 4455900}, "trend_line": 14.747667, "activity_lines": {"activity_5": 17.093333, "activity_10": 17.056, "activity_20": 16.660571, "activity_30": 15.897677}, "trend_signal": 1, "fair_value": 9.614487, "relative_strength": 12.542814, "rate_of_change": 1.2634180663427643, "market_dynamics": 0.001071, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.9, "high": 17.08, "low": 16.469999, "close": 17.059999, "volume": 4381600}, "trend_line": 14.918333, "activity_lines": {"activity_5": 17.036666, "activity_10": 17.074545, "activity_20": 16.761476, "activity_30": 16.04686}, "trend_signal": 1, "fair_value": 9.681891, "relative_strength": 10.863607, "rate_of_change": 1.1572406672865658, "market_dynamics": -0.402692, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.23, "high": 17.379999, "low": 16.84, "close": 17.08, "volume": 2913600}, "trend_line": 15.115, "activity_lines": {"activity_5": 17.008, "activity_10": 17.086, "activity_20": 16.848571, "activity_30": 16.186322}, "trend_signal": 1, "fair_value": 9.748686, "relative_strength": 7.606809, "rate_of_change": 1.318290723232949, "market_dynamics": -0.65476, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.08, "high": 17.959999, "low": 17.08, "close": 17.1, "volume": 10719920}, "trend_line": 15.304, "activity_lines": {"activity_5": 17.044666, "activity_10": 17.101454, "activity_20": 16.918762, "activity_30": 16.314387}, "trend_signal": 1, "fair_value": 9.813269, "relative_strength": 5.04171, "rate_of_change": 1.2504134965266296, "market_dynamics": -0.640027, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.26, "close": 16.309999, "volume": 6443400}, "trend_line": 15.46, "activity_lines": {"activity_5": 16.826, "activity_10": 16.952181, "activity_20": 16.896904, "activity_30": 16.37929}, "trend_signal": 1, "fair_value": 9.87157, "relative_strength": 3.656987, "rate_of_change": 1.0193413486670189, "market_dynamics": -0.753238, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.9, "high": 17.99, "low": 16.719999, "close": 17.860001, "volume": 8300700}, "trend_line": 15.659, "activity_lines": {"activity_5": 17.137333, "activity_10": 17.100182, "activity_20": 17.012857, "activity_30": 16.534129}, "trend_signal": 1, "fair_value": 9.940096, "relative_strength": 11.498963, "rate_of_change": 1.2871927554980584, "market_dynamics": -0.618644, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.709999, "high": 17.709999, "low": 16.700001, "close": 16.790001, "volume": 3534600}, "trend_line": 15.811667, "activity_lines": {"activity_5": 17.04, "activity_10": 17.033636, "activity_20": 17.011667, "activity_30": 16.607097}, "trend_signal": 1, "fair_value": 10.003622, "relative_strength": 2.922669, "rate_of_change": 0.9749473146433312, "market_dynamics": -0.692653, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.77, "high": 16.9, "low": 16.360001, "close": 16.559999, "volume": 3839100}, "trend_line": 15.943666, "activity_lines": {"activity_5": 16.884, "activity_10": 16.936, "activity_20": 16.980905, "activity_30": 16.655376}, "trend_signal": 1, "fair_value": 10.065673, "relative_strength": 1.106061, "rate_of_change": 0.834820262784439, "market_dynamics": -0.850811, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.93, "high": 17.52, "low": 16.889999, "close": 17.5, "volume": 4549400}, "trend_line": 16.118666, "activity_lines": {"activity_5": 17.076, "activity_10": 17.034727, "activity_20": 17.034666, "activity_30": 16.755785}, "trend_signal": 1, "fair_value": 10.13625, "relative_strength": 7.670337, "rate_of_change": 1.0976145636768904, "market_dynamics": -0.763386, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.66, "high": 19.030001, "low": 17.66, "close": 18.9, "volume": 9498971}, "trend_line": 16.304666, "activity_lines": {"activity_5": 17.708, "activity_10": 17.382909, "activity_20": 17.215381, "activity_30": 16.935226}, "trend_signal": 1, "fair_value": 10.214679, "relative_strength": 14.30088, "rate_of_change": 1.1539416475283992, "market_dynamics": -0.557672, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.15, "high": 19.85, "low": 19.059999, "close": 19.700001, "volume": 13173506}, "trend_line": 16.495667, "activity_lines": {"activity_5": 18.434, "activity_10": 17.833091, "activity_20": 17.464286, "activity_30": 17.154279}, "trend_signal": 1, "fair_value": 10.301827, "relative_strength": 14.438033, "rate_of_change": 1.1714499395449127, "market_dynamics": -0.007005, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.66, "high": 20.200001, "low": 19.459999, "close": 19.690001, "volume": 8539400}, "trend_line": 16.693333, "activity_lines": {"activity_5": 19.034001, "activity_10": 18.233819, "activity_20": 17.699333, "activity_30": 17.360366}, "trend_signal": 1, "fair_value": 10.388365, "relative_strength": 13.351707, "rate_of_change": 1.1982904359065814, "market_dynamics": 0.496346, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.950001, "high": 21.040001, "low": 19.950001, "close": 20.719999, "volume": 6637805}, "trend_line": 16.946333, "activity_lines": {"activity_5": 19.784, "activity_10": 18.774, "activity_20": 18.017143, "activity_30": 17.62015}, "trend_signal": 1, "fair_value": 10.481282, "relative_strength": 20.448181, "rate_of_change": 1.5155751101352866, "market_dynamics": 0.985525, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.780001, "high": 22.0, "low": 20.780001, "close": 21.860001, "volume": 5896400}, "trend_line": 17.222667, "activity_lines": {"activity_5": 20.636667, "activity_10": 19.455273, "activity_20": 18.426286, "activity_30": 17.937161}, "trend_signal": 1, "fair_value": 10.579776, "relative_strength": 21.349433, "rate_of_change": 1.6306418621657093, "market_dynamics": 1.174895, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.200001, "high": 23.860001, "low": 22.200001, "close": 22.92, "volume": 10423849}, "trend_line": 17.511667, "activity_lines": {"activity_5": 21.552, "activity_10": 20.242728, "activity_20": 18.908191, "activity_30": 18.304731}, "trend_signal": 1, "fair_value": 10.687244, "relative_strength": 30.119524, "rate_of_change": 1.6780211798788067, "market_dynamics": 1.323601, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.719999, "high": 27.76, "low": 23.719999, "close": 27.32, "volume": 20276039}, "trend_line": 17.933667, "activity_lines": {"activity_5": 23.666, "activity_10": 21.71, "activity_20": 19.781714, "activity_30": 18.937527}, "trend_signal": 1, "fair_value": 10.825, "relative_strength": 59.272331, "rate_of_change": 2.409821977542176, "market_dynamics": 1.55847, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 27.459999, "low": 23.9, "close": 24.200001, "volume": 14591108}, "trend_line": 18.234333, "activity_lines": {"activity_5": 24.232, "activity_10": 22.438, "activity_20": 20.30781, "activity_30": 19.341807}, "trend_signal": 1, "fair_value": 10.941603, "relative_strength": 34.951745, "rate_of_change": 1.6765450144691527, "market_dynamics": 1.60675, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.08, "high": 24.16, "low": 22.08, "close": 23.26, "volume": 8665580}, "trend_line": 18.492667, "activity_lines": {"activity_5": 24.184, "activity_10": 22.860364, "activity_20": 20.711905, "activity_30": 19.666043}, "trend_signal": 1, "fair_value": 11.052532, "relative_strength": 29.961777, "rate_of_change": 1.4167449941821366, "market_dynamics": 1.449526, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 22.26, "close": 23.059999, "volume": 6839305}, "trend_line": 18.722667, "activity_lines": {"activity_5": 23.9, "activity_10": 23.124546, "activity_20": 21.071714, "activity_30": 19.96071}, "trend_signal": 1, "fair_value": 11.156763, "relative_strength": 26.16426, "rate_of_change": 1.243736233394569, "market_dynamics": 1.178498, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.219999, "high": 25.5, "low": 23.219999, "close": 25.02, "volume": 10553111}, "trend_line": 18.982667, "activity_lines": {"activity_5": 24.189333, "activity_10": 23.644, "activity_20": 21.590381, "activity_30": 20.366989}, "trend_signal": 1, "fair_value": 11.273397, "relative_strength": 33.805418, "rate_of_change": 1.3886910449243048, "market_dynamics": 0.960822, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.0, "high": 24.059999, "low": 22.82, "close": 23.200001, "volume": 9957705}, "trend_line": 19.189667, "activity_lines": {"activity_5": 23.732, "activity_10": 23.721273, "activity_20": 21.895191, "activity_30": 20.639075}, "trend_signal": 1, "fair_value": 11.379167, "relative_strength": 29.706336, "rate_of_change": 1.090468478428246, "market_dynamics": 0.72328, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.440001, "high": 25.1, "low": 23.299999, "close": 24.940001, "volume": 5824100}, "trend_line": 19.472, "activity_lines": {"activity_5": 24.129334, "activity_10": 24.051273, "activity_20": 22.336572, "activity_30": 21.010065}, "trend_signal": 1, "fair_value": 11.493974, "relative_strength": 34.676502, "rate_of_change": 1.4712761821244802, "market_dynamics": 0.642167, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.5, "high": 25.84, "low": 24.84, "close": 25.42, "volume": 7444500}, "trend_line": 19.749333, "activity_lines": {"activity_5": 24.637334, "activity_10": 24.373091, "activity_20": 22.786143, "activity_30": 21.393807}, "trend_signal": 1, "fair_value": 11.612372, "relative_strength": 34.658554, "rate_of_change": 1.424265612161045, "market_dynamics": 0.62811, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.379999, "high": 26.18, "low": 24.74, "close": 26.139999, "volume": 5644500}, "trend_line": 20.089333, "activity_lines": {"activity_5": 25.241333, "activity_10": 24.740364, "activity_20": 23.264572, "activity_30": 21.806108}, "trend_signal": 1, "fair_value": 11.736282, "relative_strength": 37.556965, "rate_of_change": 1.7215771287060675, "market_dynamics": 0.504807, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.34, "high": 26.9, "low": 25.9, "close": 26.559999, "volume": 4539850}, "trend_line": 20.402667, "activity_lines": {"activity_5": 25.78, "activity_10": 25.106182, "activity_20": 23.739952, "activity_30": 22.22357}, "trend_signal": 1, "fair_value": 11.861859, "relative_strength": 39.61084, "rate_of_change": 1.55970335102714, "market_dynamics": 0.489361, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.0, "high": 28.719999, "low": 26.940001, "close": 28.6, "volume": 4105150}, "trend_line": 20.797333, "activity_lines": {"activity_5": 26.896, "activity_10": 25.776727, "activity_20": 24.36081, "activity_30": 22.75243}, "trend_signal": 1, "fair_value": 11.999679, "relative_strength": 47.522216, "rate_of_change": 1.9343843625933672, "market_dynamics": 0.575749, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.879999, "high": 28.879999, "low": 26.42, "close": 27.059999, "volume": 7011700}, "trend_line": 21.12, "activity_lines": {"activity_5": 27.138666, "activity_10": 26.144, "activity_20": 24.783857, "activity_30": 23.156473}, "trend_signal": 1, "fair_value": 12.126603, "relative_strength": 35.304733, "rate_of_change": 1.5514825867336102, "market_dynamics": 0.552497, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.379999, "high": 28.24, "low": 27.120001, "close": 28.1, "volume": 7396600}, "trend_line": 21.458, "activity_lines": {"activity_5": 27.586666, "activity_10": 26.648363, "activity_20": 25.257048, "activity_30": 23.606796}, "trend_signal": 1, "fair_value": 12.257244, "relative_strength": 39.495221, "rate_of_change": 1.6003787878787756, "market_dynamics": 0.560251, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.440001, "high": 30.200001, "low": 29.26, "close": 29.780001, "volume": 8218000}, "trend_line": 21.876667, "activity_lines": {"activity_5": 28.416, "activity_10": 27.370182, "activity_20": 25.835286, "activity_30": 24.143699}, "trend_signal": 1, "fair_value": 12.396923, "relative_strength": 42.721875, "rate_of_change": 1.9510998229098835, "market_dynamics": 0.663052, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.4, "high": 34.5, "low": 30.360001, "close": 34.18, "volume": 9689603}, "trend_line": 22.465667, "activity_lines": {"activity_5": 30.469333, "activity_10": 28.769818, "activity_20": 26.774095, "activity_30": 24.937462}, "trend_signal": 1, "fair_value": 12.565224, "relative_strength": 61.792209, "rate_of_change": 2.6923662548778506, "market_dynamics": 0.767492, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.700001, "high": 43.400002, "low": 35.560001, "close": 36.860001, "volume": 27180297}, "trend_line": 23.125, "activity_lines": {"activity_5": 32.908, "activity_10": 30.490182, "activity_20": 27.895381, "activity_30": 25.866129}, "trend_signal": 1, "fair_value": 12.751314, "relative_strength": 67.398866, "rate_of_change": 2.934847204848181, "market_dynamics": 1.126078, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.34, "high": 35.200001, "low": 26.440001, "close": 31.9, "volume": 46870521}, "trend_line": 23.619667, "activity_lines": {"activity_5": 33.142667, "activity_10": 31.060364, "activity_20": 28.462571, "activity_30": 26.432258}, "trend_signal": 1, "fair_value": 12.908141, "relative_strength": 47.372948, "rate_of_change": 2.1391005405405394, "market_dynamics": 1.320954, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.259998, "high": 35.040001, "low": 33.139999, "close": 33.560001, "volume": 14012550}, "trend_line": 24.169, "activity_lines": {"activity_5": 33.608001, "activity_10": 31.805818, "activity_20": 29.129714, "activity_30": 27.07357}, "trend_signal": 1, "fair_value": 13.077853, "relative_strength": 52.6741, "rate_of_change": 2.3257440504982596, "market_dynamics": 1.422809, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.740002, "high": 34.240002, "low": 33.639999, "close": 34.0, "volume": 978800}, "trend_line": 24.732333, "activity_lines": {"activity_5": 33.856, "activity_10": 32.483273, "activity_20": 29.777619, "activity_30": 27.707828}, "trend_signal": 1, "fair_value": 13.250609, "relative_strength": 53.081569, "rate_of_change": 2.3308080599114573, "market_dynamics": 1.322671, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.900002, "high": 36.759998, "low": 35.619999, "close": 36.32, "volume": 12341602}, "trend_line": 25.399334, "activity_lines": {"activity_5": 34.596, "activity_10": 33.439637, "activity_20": 30.588667, "activity_30": 28.455419}, "trend_signal": 1, "fair_value": 13.437276, "relative_strength": 59.309652, "rate_of_change": 2.696878616344035, "market_dynamics": 1.232513, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.419998, "high": 39.639999, "low": 35.32, "close": 35.880001, "volume": 24153051}, "trend_line": 26.0, "activity_lines": {"activity_5": 35.046667, "activity_10": 34.138546, "activity_20": 31.294, "activity_30": 29.131592}, "trend_signal": 1, "fair_value": 13.621763, "relative_strength": 59.726609, "rate_of_change": 2.3648887801546308, "market_dynamics": 1.289091, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.599998, "high": 36.66, "low": 34.380001, "close": 34.759998, "volume": 9262577}, "trend_line": 26.599, "activity_lines": {"activity_5": 35.189333, "activity_10": 34.501455, "activity_20": 31.851905, "activity_30": 29.696753}, "trend_signal": 1, "fair_value": 13.794103, "relative_strength": 53.899282, "rate_of_change": 2.3038461538461545, "market_dynamics": 1.176065, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.799999, "high": 34.220001, "low": 29.02, "close": 29.6, "volume": 13418400}, "trend_line": 27.033667, "activity_lines": {"activity_5": 33.421333, "activity_10": 33.786182, "activity_20": 31.868095, "activity_30": 29.890366}, "trend_signal": 1, "fair_value": 13.930417, "relative_strength": 30.467614, "rate_of_change": 1.6341479002970074, "market_dynamics": 0.819194, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.299999, "high": 28.139999, "low": 22.18, "close": 26.200001, "volume": 33282903}, "trend_line": 27.323667, "activity_lines": {"activity_5": 30.784, "activity_10": 32.425455, "activity_20": 31.530286, "activity_30": 29.836581}, "trend_signal": 1, "fair_value": 14.045897, "relative_strength": 15.98853, "rate_of_change": 1.072736451181407, "market_dynamics": 0.239376, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.52, "high": 29.799999, "low": 26.200001, "close": 28.5, "volume": 15202018}, "trend_line": 27.643667, "activity_lines": {"activity_5": 29.433333, "activity_10": 31.548, "activity_20": 31.396572, "activity_30": 29.912473}, "trend_signal": 1, "fair_value": 14.174071, "relative_strength": 24.141283, "rate_of_change": 1.171145878772422, "market_dynamics": -0.403986, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.459999, "high": 30.940001, "low": 29.18, "close": 29.84, "volume": 7084500}, "trend_line": 27.981667, "activity_lines": {"activity_5": 29.050667, "activity_10": 31.017455, "activity_20": 31.373905, "activity_30": 30.054172}, "trend_signal": 1, "fair_value": 14.309679, "relative_strength": 25.078414, "rate_of_change": 1.2227031963595891, "market_dynamics": -0.869, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.42, "high": 31.16, "low": 29.219999, "close": 30.18, "volume": 5628603}, "trend_line": 28.331333, "activity_lines": {"activity_5": 29.184, "activity_10": 30.676364, "activity_20": 31.352, "activity_30": 30.196}, "trend_signal": 1, "fair_value": 14.450385, "relative_strength": 24.308449, "rate_of_change": 1.2496253350452606, "market_dynamics": -0.978852, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.18, "high": 30.540001, "low": 28.6, "close": 28.959999, "volume": 7304200}, "trend_line": 28.606, "activity_lines": {"activity_5": 29.216, "activity_10": 30.144727, "activity_20": 31.188952, "activity_30": 30.236559}, "trend_signal": 1, "fair_value": 14.58375, "relative_strength": 19.275393, "rate_of_change": 0.9694813865623649, "market_dynamics": -1.050677, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.959999, "high": 29.32, "low": 27.040001, "close": 27.700001, "volume": 4901300}, "trend_line": 28.800667, "activity_lines": {"activity_5": 28.870667, "activity_10": 29.467636, "activity_20": 30.889048, "activity_30": 30.178108}, "trend_signal": 1, "fair_value": 14.705897, "relative_strength": 14.172707, "rate_of_change": 0.6805110815912712, "market_dynamics": -1.091441, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.700001, "high": 29.48, "low": 26.84, "close": 28.959999, "volume": 6287626}, "trend_line": 29.002, "activity_lines": {"activity_5": 28.845333, "activity_10": 29.134182, "activity_20": 30.701714, "activity_30": 30.188387}, "trend_signal": 0, "fair_value": 14.838141, "relative_strength": 15.748464, "rate_of_change": 0.6990567267070523, "market_dynamics": -1.113055, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.6, "high": 29.4, "low": 27.040001, "close": 27.200001, "volume": 5181530}, "trend_line": 28.998, "activity_lines": {"activity_5": 28.202667, "activity_10": 28.614546, "activity_20": 30.335333, "activity_30": 30.072129}, "trend_signal": 0, "fair_value": 14.961571, "relative_strength": 9.706662, "rate_of_change": -0.013792152265353365, "market_dynamics": -1.161579, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.780001, "high": 27.379999, "low": 25.82, "close": 26.559999, "volume": 4895322}, "trend_line": 29.076667, "activity_lines": {"activity_5": 27.522666, "activity_10": 28.136364, "activity_20": 29.914667, "activity_30": 29.914839}, "trend_signal": 0, "fair_value": 15.08125, "relative_strength": 7.943374, "rate_of_change": 0.271284226498377, "market_dynamics": -1.197256, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 26.82, "low": 24.74, "close": 26.559999, "volume": 3554810}, "trend_line": 29.186667, "activity_lines": {"activity_5": 27.084, "activity_10": 27.807272, "activity_20": 29.496381, "activity_30": 29.752473}, "trend_signal": 0, "fair_value": 15.200288, "relative_strength": 9.028165, "rate_of_change": 0.3783102100388584, "market_dynamics": -1.213119, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.780001, "high": 25.82, "low": 25.4, "close": 25.76, "volume": 751700}, "trend_line": 29.276667, "activity_lines": {"activity_5": 26.538666, "activity_10": 27.388, "activity_20": 29.009238, "activity_30": 29.531398}, "trend_signal": 0, "fair_value": 15.314904, "relative_strength": 6.042466, "rate_of_change": 0.30835997820511624, "market_dynamics": -1.289716, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.6, "high": 22.780001, "low": 22.42, "close": 22.620001, "volume": 1543100}, "trend_line": 29.196667, "activity_lines": {"activity_5": 25.076, "activity_10": 26.405818, "activity_20": 28.24219, "activity_30": 29.101935}, "trend_signal": 0, "fair_value": 15.409712, "relative_strength": -6.267594, "rate_of_change": -0.2732551488869901, "market_dynamics": -1.371316, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.940001, "high": 24.24, "low": 23.620001, "close": 23.620001, "volume": 4485100}, "trend_line": 29.210667, "activity_lines": {"activity_5": 24.369334, "activity_10": 25.712364, "activity_20": 27.625429, "activity_30": 28.742151}, "trend_signal": 0, "fair_value": 15.513141, "relative_strength": 0.615277, "rate_of_change": 0.04795067875384319, "market_dynamics": -1.418252, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.34, "high": 20.9, "low": 20.34, "close": 20.860001, "volume": 1267300}, "trend_line": 29.074667, "activity_lines": {"activity_5": 22.981334, "activity_10": 24.630182, "activity_20": 26.808857, "activity_30": 28.203398}, "trend_signal": 0, "fair_value": 15.599647, "relative_strength": -6.670299, "rate_of_change": -0.4655833432355353, "market_dynamics": -1.492081, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.0, "high": 22.66, "low": 22.0, "close": 22.379999, "volume": 1579700}, "trend_line": 28.973333, "activity_lines": {"activity_5": 22.48, "activity_10": 23.993818, "activity_20": 26.189619, "activity_30": 27.771484}, "trend_signal": 0, "fair_value": 15.695513, "relative_strength": -3.238933, "rate_of_change": -0.348530217044279, "market_dynamics": -1.435105, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.5, "high": 22.559999, "low": 20.959999, "close": 21.540001, "volume": 3253500}, "trend_line": 28.82, "activity_lines": {"activity_5": 21.977334, "activity_10": 23.324364, "activity_20": 25.543619, "activity_30": 27.291914}, "trend_signal": 0, "fair_value": 15.784071, "relative_strength": -10.369844, "rate_of_change": -0.5292211289602061, "market_dynamics": -1.362457, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.040001, "close": 20.280001, "volume": 5848100}, "trend_line": 28.610667, "activity_lines": {"activity_5": 21.336001, "activity_10": 22.537819, "activity_20": 24.836953, "activity_30": 26.740946}, "trend_signal": 0, "fair_value": 15.864231, "relative_strength": -17.163443, "rate_of_change": -0.7263462873004888, "market_dynamics": -1.309191, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.299999, "high": 21.780001, "low": 20.299999, "close": 20.780001, "volume": 5889200}, "trend_line": 28.35, "activity_lines": {"activity_5": 21.017334, "activity_10": 22.000001, "activity_20": 24.254286, "activity_30": 26.235742}, "trend_signal": 0, "fair_value": 15.948622, "relative_strength": -16.739789, "rate_of_change": -0.9110832683488224, "market_dynamics": -1.220215, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 20.4, "close": 20.98, "volume": 2853900}, "trend_line": 28.147334, "activity_lines": {"activity_5": 20.954667, "activity_10": 21.615273, "activity_20": 23.762572, "activity_30": 25.760258}, "trend_signal": 0, "fair_value": 16.035192, "relative_strength": -19.155621, "rate_of_change": -0.7148712522045879, "market_dynamics": -1.220216, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.98, "high": 23.379999, "low": 20.719999, "close": 23.299999, "volume": 7750100}, "trend_line": 27.987334, "activity_lines": {"activity_5": 21.657333, "activity_10": 21.753818, "activity_20": 23.557429, "activity_30": 25.447527}, "trend_signal": 0, "fair_value": 16.137468, "relative_strength": -9.78633, "rate_of_change": -0.5684374939381476, "market_dynamics": -0.985224, "expectation": {"probability": 52.8856, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7.345, 7.135, 7.32, 7.52, 7.305, 7.31, 7.29, 6.7, 6.72, 7.205, 7.64, 7.79, 7.685, 7.265, 7.6, 7.745, 8.3, 7.88, 7.82, 8.1, 8.12, 7.915, 7.86, 7.765, 7.69, 7.825, 7.45, 7.51, 7.7, 8.05, 8.75, 8.635, 8.67, 9.22, 9.755, 10.34, 10.35, 9.965, 9.65, 10.13, 10.65, 9.835, 9.84, 9.75, 9.625, 9.6, 9.63, 10.06, 10.18, 10.21, 10.04, 10.4, 10.2, 10.73, 10.9, 10.85, 10.71, 11.48, 11.68, 12.0, 12.01, 11.8, 12.48, 12.54, 12.69, 12.11, 11.06, 12.35, 11.75, 11.66, 11.82, 11.22, 11.37, 11.55, 11.94, 12.1, 12.62, 12.59, 13.36, 13.6, 13.76, 13.14, 13.57, 14.25, 14.58, 15.39, 13.19, 16.200001, 18.110001, 16.9, 17.299999, 16.6, 16.15, 17.200001, 16.809999, 16.9, 18.15, 17.33, 16.459999, 16.9, 17.23, 17.08, 17.0, 16.9, 17.709999, 16.77, 16.93, 17.66, 19.15, 19.66, 19.950001, 20.780001, 22.200001, 23.719999, 26.0, 24.08, 23.0, 23.219999, 24.0, 23.440001, 25.5, 25.379999, 26.34, 27.0, 28.879999, 27.379999, 29.440001, 30.4, 35.700001, 31.34, 34.259998, 33.740002, 35.900002, 38.419998, 34.599998, 33.799999, 26.299999, 26.52, 30.459999, 29.42, 30.18, 28.959999, 27.700001, 28.6, 26.780001, 26.799999, 25.780001, 22.6, 23.940001, 20.34, 22.0, 22.5, 21.299999, 20.299999, 21.299999, 20.98], "highs": [7.345, 7.37, 7.55, 7.525, 7.375, 7.4, 7.3, 6.7, 6.93, 7.66, 7.71, 7.815, 7.705, 7.6, 7.72, 8.075, 8.395, 7.995, 8.005, 8.285, 8.18, 7.92, 7.97, 7.805, 7.94, 7.825, 7.52, 7.695, 7.8, 8.665, 8.82, 9.005, 8.91, 9.63, 10.55, 10.68, 10.35, 10.05, 10.15, 10.35, 10.81, 10.01, 10.19, 9.79, 9.93, 9.68, 9.91, 10.25, 10.84, 10.27, 10.63, 10.4, 10.58, 10.98, 10.97, 10.85, 11.32, 11.64, 12.13, 12.1, 12.01, 12.44, 12.8, 13.2, 12.69, 12.11, 12.17, 12.35, 11.75, 12.39, 11.82, 11.65, 11.7, 11.91, 12.3, 12.63, 12.62, 13.4, 14.05, 14.09, 14.02, 13.68, 14.32, 14.9, 15.23, 15.86, 16.27, 17.549999, 19.0, 17.32, 18.02, 16.68, 17.299999, 17.4, 17.610001, 18.26, 18.25, 17.379999, 17.280001, 17.08, 17.379999, 17.959999, 17.0, 17.99, 17.709999, 16.9, 17.52, 19.030001, 19.85, 20.200001, 21.040001, 22.0, 23.860001, 27.76, 27.459999, 24.16, 23.299999, 25.5, 24.059999, 25.1, 25.84, 26.18, 26.9, 28.719999, 28.879999, 28.24, 30.200001, 34.5, 43.400002, 35.200001, 35.040001, 34.240002, 36.759998, 39.639999, 36.66, 34.220001, 28.139999, 29.799999, 30.940001, 31.16, 30.540001, 29.32, 29.48, 29.4, 27.379999, 26.82, 25.82, 22.780001, 24.24, 20.9, 22.66, 22.559999, 21.299999, 21.780001, 21.4, 23.379999], "lows": [7.125, 7.085, 7.305, 7.29, 7.175, 7.285, 6.835, 6.48, 6.7, 7.11, 7.56, 7.585, 7.34, 7.225, 7.53, 7.735, 7.785, 7.44, 7.765, 8.09, 7.88, 7.76, 7.59, 7.63, 7.68, 7.68, 7.325, 7.51, 7.655, 8.04, 8.585, 8.5, 8.64, 9.22, 9.755, 10.11, 9.635, 9.58, 9.635, 9.855, 9.725, 9.695, 9.625, 9.425, 9.54, 9.355, 9.565, 9.815, 10.15, 9.77, 9.865, 9.85, 10.19, 10.68, 10.82, 10.6, 10.6, 11.11, 11.65, 11.85, 11.51, 11.76, 12.46, 12.5, 11.72, 10.89, 11.06, 11.28, 11.39, 11.51, 11.1, 11.22, 11.13, 11.32, 11.72, 12.0, 12.25, 12.56, 13.36, 13.4, 13.03, 13.07, 13.25, 14.19, 14.41, 15.22, 13.0, 16.18, 16.799999, 16.18, 16.58, 15.07, 15.9, 16.280001, 16.809999, 16.690001, 17.120001, 16.48, 16.370001, 16.469999, 16.84, 17.08, 16.26, 16.719999, 16.700001, 16.360001, 16.889999, 17.66, 19.059999, 19.459999, 19.950001, 20.780001, 22.200001, 23.719999, 23.9, 22.08, 22.26, 23.219999, 22.82, 23.299999, 24.84, 24.74, 25.9, 26.940001, 26.42, 27.120001, 29.26, 30.360001, 35.560001, 26.440001, 33.139999, 33.639999, 35.619999, 35.32, 34.380001, 29.02, 22.18, 26.200001, 29.18, 29.219999, 28.6, 27.040001, 26.84, 27.040001, 25.82, 24.74, 25.4, 22.42, 23.620001, 20.34, 22.0, 20.959999, 20.040001, 20.299999, 20.4, 20.719999], "closes": [7.135, 7.31, 7.53, 7.29, 7.265, 7.33, 6.92, 6.51, 6.93, 7.64, 7.68, 7.665, 7.39, 7.6, 7.63, 7.985, 7.89, 7.925, 8.0, 8.15, 7.91, 7.86, 7.765, 7.685, 7.925, 7.745, 7.51, 7.61, 7.79, 8.655, 8.685, 8.675, 8.85, 9.62, 10.54, 10.41, 10.05, 9.585, 10.13, 10.22, 9.835, 9.845, 10.08, 9.565, 9.925, 9.61, 9.83, 10.17, 10.27, 9.83, 10.56, 10.2, 10.5, 10.75, 10.93, 10.78, 11.32, 11.62, 12.07, 12.0, 11.59, 12.34, 12.54, 12.69, 12.11, 11.04, 12.16, 11.75, 11.56, 11.94, 11.18, 11.43, 11.63, 11.89, 12.21, 12.6, 12.25, 13.32, 13.97, 13.76, 13.13, 13.57, 14.25, 14.66, 15.18, 15.51, 16.16, 17.219999, 16.99, 16.469999, 17.1, 15.94, 17.16, 16.76, 17.379999, 17.959999, 17.219999, 16.51, 17.08, 17.059999, 17.08, 17.1, 16.309999, 17.860001, 16.790001, 16.559999, 17.5, 18.9, 19.700001, 19.690001, 20.719999, 21.860001, 22.92, 27.32, 24.200001, 23.26, 23.059999, 25.02, 23.200001, 24.940001, 25.42, 26.139999, 26.559999, 28.6, 27.059999, 28.1, 29.780001, 34.18, 36.860001, 31.9, 33.560001, 34.0, 36.32, 35.880001, 34.759998, 29.6, 26.200001, 28.5, 29.84, 30.18, 28.959999, 27.700001, 28.959999, 27.200001, 26.559999, 26.559999, 25.76, 22.620001, 23.620001, 20.860001, 22.379999, 21.540001, 20.280001, 20.780001, 20.98, 23.299999], "volumes": [3740100, 2161200, 2205291, 1335700, 1631300, 3119300, 4923500, 5716900, 3929400, 6787800, 4822300, 4851600, 3377800, 2234600, 2586100, 6145500, 6793600, 5411000, 2554700, 3303400, 2530000, 3932000, 3830400, 3352200, 4284100, 1838150, 2422350, 1318200, 1478500, 14076746, 17556400, 14588000, 5559600, 20008700, 17668800, 9597100, 10875600, 5632600, 4601400, 4496200, 12502300, 5297500, 4265400, 6088000, 2541100, 4060800, 1714700, 5628800, 9269000, 7982900, 6802700, 6540400, 4154800, 6778000, 3775500, 2965600, 5935700, 4621900, 5413500, 6623000, 7346900, 4529600, 4843300, 5605420, 7980020, 8012000, 6394100, 5621000, 3624100, 6426100, 2894600, 813700, 1051400, 2378920, 5178000, 4205000, 1497600, 8625210, 7474600, 8539500, 7157210, 16811813, 9809400, 7447100, 4626900, 10042600, 22101671, 14449610, 16327832, 8928300, 7889710, 14488600, 7807700, 4985200, 9349300, 9487100, 9490000, 7660800, 4455900, 4381600, 2913600, 10719920, 6443400, 8300700, 3534600, 3839100, 4549400, 9498971, 13173506, 8539400, 6637805, 5896400, 10423849, 20276039, 14591108, 8665580, 6839305, 10553111, 9957705, 5824100, 7444500, 5644500, 4539850, 4105150, 7011700, 7396600, 8218000, 9689603, 27180297, 46870521, 14012550, 978800, 12341602, 24153051, 9262577, 13418400, 33282903, 15202018, 7084500, 5628603, 7304200, 4901300, 6287626, 5181530, 4895322, 3554810, 751700, 1543100, 4485100, 1267300, 1579700, 3253500, 5848100, 5889200, 2853900, 7750100], "sma": {"5": [null, null, null, null, 7.306, 7.345, 7.267, 7.063, 6.991, 7.066, 7.136, 7.285, 7.461, 7.595, 7.593, 7.654, 7.699, 7.806, 7.886, 7.99, 7.975, 7.969, 7.937, 7.874, 7.829, 7.796, 7.726, 7.695, 7.716, 7.862, 8.05, 8.283, 8.531, 8.897, 9.274, 9.619, 9.894, 10.041, 10.143, 10.079, 9.964, 9.923, 10.022, 9.909, 9.85, 9.805, 9.802, 9.82, 9.961, 9.942, 10.132, 10.206, 10.272, 10.368, 10.588, 10.632, 10.856, 11.08, 11.344, 11.558, 11.72, 11.924, 12.108, 12.232, 12.254, 12.144, 12.108, 11.95, 11.724, 11.69, 11.718, 11.572, 11.548, 11.614, 11.668, 11.952, 12.116, 12.454, 12.87, 13.18, 13.286, 13.55, 13.736, 13.874, 14.158, 14.634, 15.152, 15.746, 16.212, 16.47, 16.788, 16.744, 16.732, 16.686, 16.868, 17.04, 17.296, 17.166, 17.23, 17.166, 16.99, 16.966, 16.926, 17.082, 17.028, 16.924, 17.004, 17.522, 17.89, 18.47, 19.302, 20.174, 20.978, 22.502, 23.404, 23.912, 24.152, 24.572, 23.748, 23.896, 24.328, 24.944, 25.252, 26.332, 26.756, 27.292, 28.02, 29.544, 31.196, 32.164, 33.256, 34.1, 34.528, 34.332, 34.904, 34.112, 32.552, 30.988, 29.78, 28.864, 28.736, 29.036, 29.128, 28.6, 27.876, 27.396, 27.008, 25.74, 25.024, 23.884, 23.048, 22.204, 21.736, 21.168, 21.192, 21.376], "10": [7.5175, 7.4655, 7.47, 7.4625, 7.4465, 7.407, 7.3215, 7.211, 7.1565, 7.186, 7.2405, 7.276, 7.262, 7.293, 7.3295, 7.395, 7.492, 7.6335, 7.7405, 7.7915, 7.8145, 7.834, 7.8715, 7.88, 7.9095, 7.8855, 7.8475, 7.816, 7.795, 7.8455, 7.923, 8.0045, 8.113, 8.3065, 8.568, 8.8345, 9.0885, 9.286, 9.52, 9.6765, 9.7915, 9.9085, 10.0315, 10.026, 9.9645, 9.8845, 9.8625, 9.921, 9.935, 9.896, 9.9685, 10.004, 10.046, 10.1645, 10.265, 10.382, 10.531, 10.676, 10.856, 11.073, 11.176, 11.39, 11.594, 11.788, 11.906, 11.932, 12.016, 12.029, 11.978, 11.972, 11.931, 11.84, 11.749, 11.669, 11.679, 11.835, 11.844, 12.001, 12.242, 12.424, 12.619, 12.833, 13.095, 13.372, 13.669, 13.96, 14.351, 14.741, 15.043, 15.314, 15.711, 15.948, 16.239, 16.449, 16.669, 16.914, 17.02, 16.949, 16.958, 17.017, 17.015, 17.131, 17.046, 17.156, 17.097, 16.957, 16.985, 17.224, 17.486, 17.749, 18.113, 18.589, 19.25, 20.196, 20.937, 21.607, 22.163, 22.775, 23.125, 23.65, 24.12, 24.548, 24.912, 25.04, 25.326, 25.81, 26.482, 27.398, 28.764, 29.46, 30.274, 31.06, 32.036, 32.764, 33.534, 33.684, 33.326, 32.758, 32.056, 31.884, 31.424, 30.794, 30.058, 29.19, 28.37, 28.066, 28.022, 27.434, 26.812, 25.88, 25.222, 24.606, 23.738, 23.096, 22.538, 22.212], "20": [7.8715, 7.81175, 7.754, 7.707, 7.6625, 7.59675, 7.52625, 7.4545, 7.4065, 7.389, 7.379, 7.37075, 7.366, 7.37775, 7.388, 7.401, 7.40675, 7.42225, 7.4485, 7.48875, 7.5275, 7.555, 7.56675, 7.5865, 7.6195, 7.64025, 7.66975, 7.72475, 7.76775, 7.8185, 7.86875, 7.91925, 7.99225, 8.09325, 8.23875, 8.36, 8.468, 8.551, 8.6575, 8.761, 8.85725, 8.9565, 9.07225, 9.16625, 9.26625, 9.3595, 9.4755, 9.6035, 9.7275, 9.78625, 9.88, 9.95625, 10.03875, 10.09525, 10.11475, 10.13325, 10.19675, 10.2985, 10.3955, 10.4845, 10.57225, 10.697, 10.82, 10.97625, 11.0855, 11.157, 11.2735, 11.3525, 11.417, 11.5225, 11.5535, 11.615, 11.6715, 11.7285, 11.7925, 11.8835, 11.93, 12.015, 12.11, 12.198, 12.275, 12.3365, 12.422, 12.5205, 12.674, 12.8975, 13.0975, 13.371, 13.6425, 13.869, 14.165, 14.3905, 14.667, 14.9105, 15.169, 15.437, 15.6855, 15.845, 16.0005, 16.1655, 16.363, 16.5395, 16.6425, 16.8025, 16.883, 16.9355, 17.0025, 17.0865, 17.222, 17.383, 17.564, 17.86, 18.148, 18.676, 19.017, 19.282, 19.574, 19.9995, 20.3055, 20.6995, 21.1165, 21.5685, 22.081, 22.618, 23.1315, 23.7085, 24.3225, 25.0865, 25.9445, 26.555, 27.197, 27.804, 28.474, 28.902, 29.43, 29.747, 29.904, 30.078, 30.41, 30.672, 30.849, 30.927, 31.047, 30.977, 30.952, 30.875, 30.674, 30.096, 29.434, 28.882, 28.323, 27.7, 26.898, 26.143, 25.454, 25.139], "30": [7.781667, 7.761167, 7.751167, 7.746333, 7.752333, 7.761667, 7.752333, 7.732667, 7.701167, 7.678, 7.661167, 7.633167, 7.59, 7.569, 7.5515, 7.5295, 7.514833, 7.514167, 7.517833, 7.523167, 7.524167, 7.525167, 7.5345, 7.545167, 7.561833, 7.5625, 7.553667, 7.5535, 7.564, 7.607667, 7.659333, 7.704833, 7.748833, 7.8265, 7.935667, 8.038333, 8.142667, 8.245167, 8.351833, 8.437833, 8.509667, 8.582333, 8.672, 8.7375, 8.814, 8.868167, 8.932833, 9.007667, 9.083333, 9.139333, 9.227667, 9.305667, 9.396833, 9.499, 9.599167, 9.700333, 9.827333, 9.961, 10.103667, 10.215167, 10.312, 10.434167, 10.557167, 10.6595, 10.711833, 10.732833, 10.803167, 10.875333, 10.923, 10.980333, 11.025167, 11.078, 11.129667, 11.207167, 11.283333, 11.383, 11.463667, 11.568667, 11.692, 11.823, 11.908667, 12.021, 12.146, 12.276333, 12.418, 12.575667, 12.737, 12.923667, 13.087667, 13.236667, 13.420333, 13.540333, 13.694333, 13.83, 14.005667, 14.236333, 14.405, 14.563667, 14.747667, 14.918333, 15.115, 15.304, 15.46, 15.659, 15.811667, 15.943666, 16.118666, 16.304666, 16.495667, 16.693333, 16.946333, 17.222667, 17.511667, 17.933667, 18.234333, 18.492667, 18.722667, 18.982667, 19.189667, 19.472, 19.749333, 20.089333, 20.402667, 20.797333, 21.12, 21.458, 21.876667, 22.465667, 23.125, 23.619667, 24.169, 24.732333, 25.399334, 26.0, 26.599, 27.033667, 27.323667, 27.643667, 27.981667, 28.331333, 28.606, 28.800667, 29.002, 28.998, 29.076667, 29.186667, 29.276667, 29.196667, 29.210667, 29.074667, 28.973333, 28.82, 28.610667, 28.35, 28.147334, 27.987334], "50": [7.3447, 7.3576, 7.3861, 7.4081, 7.4289, 7.4456, 7.4609, 7.4745, 7.4929, 7.5266, 7.5442, 7.561, 7.5748, 7.5862, 7.5998, 7.6233, 7.6417, 7.6582, 7.673, 7.6816, 7.68, 7.6787, 7.6774, 7.6824, 7.6992, 7.7131, 7.7193, 7.7295, 7.7278, 7.7342, 7.7442, 7.7476, 7.7509, 7.7787, 7.8264, 7.8617, 7.8961, 7.9289, 7.9737, 8.0183, 8.0574, 8.0977, 8.1496, 8.1936, 8.2436, 8.2813, 8.3224, 8.3735, 8.4294, 8.4791, 8.5476, 8.6054, 8.6648, 8.734, 8.8073, 8.8763, 8.9643, 9.0665, 9.1693, 9.2565, 9.3347, 9.4282, 9.5312, 9.633, 9.7226, 9.7837, 9.8691, 9.9456, 10.0168, 10.0926, 10.158, 10.2294, 10.3067, 10.3908, 10.4765, 10.5736, 10.6684, 10.7826, 10.9062, 11.0083, 11.0972, 11.1951, 11.3031, 11.4039, 11.4967, 11.5987, 11.7209, 11.8736, 12.0108, 12.1358, 12.2811, 12.403, 12.5446, 12.6885, 12.8376, 13.0046, 13.1524, 13.2792, 13.4154, 13.56, 13.6904, 13.8284, 13.9446, 14.0868, 14.204, 14.3196, 14.4432, 14.5888, 14.7414, 14.8952, 15.0778, 15.2682, 15.4758, 15.7684, 16.0102, 16.2546, 16.4726, 16.738, 16.9708, 17.2308, 17.5156, 17.8098, 18.1084, 18.4426, 18.7396, 19.0496, 19.4002, 19.8174, 20.2752, 20.638, 21.0466, 21.4552, 21.8966, 22.321, 22.7126, 22.9944, 23.1952, 23.4208, 23.6778, 23.952, 24.1892, 24.4244, 24.6604, 24.8692, 25.0528, 25.2248, 25.3956, 25.5178, 25.6486, 25.7246, 25.8306, 25.9194, 25.9988, 26.0572, 26.141, 26.2758], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8153, 7.82505, 7.838275, 7.8508, 7.8599, 7.866175, 7.874275, 7.883025, 7.8856, 7.884625, 7.881025, 7.88095, 7.883125, 7.883375, 7.885425, 7.88895, 7.892375, 7.8976, 7.9058, 7.91105, 7.91805, 7.926375, 7.937425, 7.94425, 7.957225, 7.972325, 7.992225, 8.010525, 8.02715, 8.045325, 8.064775, 8.0844, 8.10065, 8.11405, 8.13275, 8.150125, 8.1687, 8.187575, 8.205475, 8.22525, 8.24875, 8.273025, 8.297475, 8.324575, 8.3503, 8.380225, 8.412725, 8.4434, 8.47155, 8.49975, 8.530775, 8.561975, 8.595225, 8.630975, 8.668675, 8.716525, 8.763725, 8.8085, 8.855375, 8.895625, 8.94255, 8.986675, 9.035225, 9.0885, 9.1369, 9.1811, 9.22785, 9.2749, 9.3238, 9.373075, 9.41935, 9.472425, 9.51895, 9.564075, 9.613775, 9.670425, 9.728475, 9.7865, 9.8518, 9.924525, 10.002425, 10.100825, 10.1838, 10.261625, 10.339675, 10.426075, 10.5029, 10.59025, 10.679575, 10.771675, 10.863075, 10.963675, 11.055525, 11.150025, 11.25575, 11.3826, 11.52395, 11.6405, 11.7634, 11.8896, 12.0291, 12.16825, 12.303975, 12.413175, 12.5049, 12.608475, 12.719, 12.831075, 12.937875, 13.039075, 13.14985, 13.253125, 13.352625, 13.4503, 13.543025, 13.620275, 13.703975, 13.773875, 13.853325, 13.9277, 13.998575, 14.071525, 14.1453, 14.229325]}, "ema": {"5": [null, null, null, null, 7.306, 7.314, 7.1827, 6.9584, 6.949, 7.1793, 7.3462, 7.4525, 7.4316, 7.4878, 7.5352, 7.6851, 7.7534, 7.8106, 7.8737, 7.9658, 7.9472, 7.9181, 7.8671, 7.8064, 7.8459, 7.8123, 7.7115, 7.6777, 7.7151, 8.0284, 8.2473, 8.3899, 8.5432, 8.9022, 9.4481, 9.7687, 9.8625, 9.77, 9.89, 10.0, 9.945, 9.9117, 9.9678, 9.8335, 9.864, 9.7793, 9.7962, 9.9208, 10.0372, 9.9681, 10.1654, 10.177, 10.2846, 10.4398, 10.6032, 10.6621, 10.8814, 11.1276, 11.4417, 11.6278, 11.6152, 11.8568, 12.0845, 12.2864, 12.2276, 11.8317, 11.9411, 11.8774, 11.7716, 11.8277, 11.6118, 11.5512, 11.5775, 11.6817, 11.8578, 12.1052, 12.1535, 12.5423, 13.0182, 13.2655, 13.2203, 13.3369, 13.6412, 13.9808, 14.3806, 14.757, 15.2247, 15.8898, 16.2565, 16.3277, 16.5851, 16.3701, 16.6334, 16.6756, 16.9104, 17.2603, 17.2468, 17.0012, 17.0275, 17.0383, 17.0522, 17.0681, 16.8154, 17.1636, 17.0391, 16.8794, 17.0863, 17.6908, 18.3606, 18.8037, 19.4425, 20.2483, 21.1389, 23.1993, 23.5328, 23.4419, 23.3146, 23.8831, 23.6554, 24.0836, 24.5291, 25.066, 25.564, 26.576, 26.7373, 27.1916, 28.0544, 30.0963, 32.3508, 32.2006, 32.6537, 33.1025, 34.175, 34.7433, 34.7489, 33.0326, 30.7551, 30.0034, 29.9489, 30.0259, 29.6706, 29.0138, 28.9958, 28.3972, 27.7848, 27.3765, 26.8377, 25.4318, 24.8279, 23.5052, 23.1302, 22.6001, 21.8267, 21.4778, 21.3119, 21.9746], "10": [null, null, null, null, null, null, null, null, null, 7.186, 7.2758, 7.3466, 7.3545, 7.3991, 7.4411, 7.54, 7.6036, 7.6621, 7.7235, 7.801, 7.8209, 7.828, 7.8165, 7.7926, 7.8167, 7.8036, 7.7503, 7.7248, 7.7366, 7.9036, 8.0457, 8.1601, 8.2855, 8.5282, 8.894, 9.1696, 9.3297, 9.3761, 9.5132, 9.6417, 9.6768, 9.7074, 9.7752, 9.7369, 9.7711, 9.7418, 9.7579, 9.8328, 9.9123, 9.8973, 10.0178, 10.0509, 10.1326, 10.2448, 10.3694, 10.4441, 10.6033, 10.7882, 11.0212, 11.1992, 11.2702, 11.4647, 11.6602, 11.8475, 11.8952, 11.7397, 11.8161, 11.8041, 11.7597, 11.7925, 11.6811, 11.6355, 11.6345, 11.6809, 11.7771, 11.9267, 11.9855, 12.2282, 12.5449, 12.7658, 12.832, 12.9662, 13.1996, 13.4651, 13.7769, 14.092, 14.468, 14.9684, 15.336, 15.5421, 15.8254, 15.8462, 16.0851, 16.2078, 16.4209, 16.7008, 16.7952, 16.7433, 16.8045, 16.851, 16.8926, 16.9303, 16.8175, 17.0071, 16.9676, 16.8935, 17.0038, 17.3485, 17.7761, 18.1241, 18.5961, 19.1895, 19.8678, 21.2227, 21.764, 22.036, 22.2222, 22.7309, 22.8162, 23.2023, 23.6055, 24.0664, 24.5197, 25.2616, 25.5886, 26.0452, 26.7243, 28.0799, 29.6762, 30.0806, 30.7132, 31.3108, 32.2216, 32.8867, 33.2273, 32.5678, 31.41, 30.8809, 30.6917, 30.5986, 30.3007, 29.8278, 29.6701, 29.221, 28.7371, 28.3413, 27.872, 26.9171, 26.3176, 25.3253, 24.7898, 24.1989, 23.4864, 22.9943, 22.6281, 22.7502], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4888, 7.5289, 7.5604, 7.5799, 7.5899, 7.6218, 7.6336, 7.6218, 7.6207, 7.6368, 7.7338, 7.8244, 7.9054, 7.9953, 8.1501, 8.3777, 8.5712, 8.7121, 8.7952, 8.9223, 9.0459, 9.1211, 9.19, 9.2748, 9.3024, 9.3617, 9.3854, 9.4277, 9.4984, 9.5719, 9.5965, 9.6882, 9.737, 9.8096, 9.8992, 9.9974, 10.0719, 10.1908, 10.3269, 10.4929, 10.6364, 10.7272, 10.8808, 11.0389, 11.1961, 11.2831, 11.26, 11.3457, 11.3842, 11.401, 11.4523, 11.4264, 11.4267, 11.4461, 11.4883, 11.5571, 11.6564, 11.7129, 11.866, 12.0664, 12.2277, 12.3136, 12.4333, 12.6063, 12.8019, 13.0284, 13.2647, 13.5405, 13.8909, 14.186, 14.4036, 14.6604, 14.7822, 15.0087, 15.1755, 15.3854, 15.6306, 15.782, 15.8513, 15.9683, 16.0723, 16.1683, 16.257, 16.2621, 16.4142, 16.45, 16.4605, 16.5595, 16.7824, 17.0603, 17.3107, 17.6354, 18.0378, 18.5027, 19.3425, 19.8051, 20.1341, 20.4128, 20.8516, 21.0752, 21.4433, 21.822, 22.2333, 22.6453, 23.2125, 23.5789, 24.0095, 24.559, 25.4753, 26.5596, 27.0682, 27.6865, 28.2877, 29.0527, 29.7029, 30.1846, 30.1289, 29.7547, 29.6352, 29.6547, 29.7047, 29.6338, 29.4496, 29.403, 29.1932, 28.9424, 28.7155, 28.434, 27.8803, 27.4746, 26.8446, 26.4194, 25.9547, 25.4143, 24.9729, 24.5926, 24.4695], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6077, 7.6772, 7.7416, 7.8131, 7.9297, 8.0981, 8.2472, 8.3635, 8.4423, 8.5512, 8.6589, 8.7348, 8.8064, 8.8886, 8.9322, 8.9963, 9.0358, 9.0871, 9.157, 9.2288, 9.2675, 9.3509, 9.4057, 9.4763, 9.5585, 9.647, 9.7201, 9.8233, 9.9392, 10.0767, 10.2008, 10.2904, 10.4226, 10.5592, 10.6967, 10.7879, 10.8041, 10.8916, 10.947, 10.9865, 11.0481, 11.0566, 11.0807, 11.1161, 11.166, 11.2334, 11.3216, 11.3815, 11.5065, 11.6655, 11.8006, 11.8864, 11.995, 12.1405, 12.303, 12.4886, 12.6836, 12.9078, 13.186, 13.4315, 13.6275, 13.8515, 13.9863, 14.191, 14.3568, 14.5518, 14.7717, 14.9297, 15.0316, 15.1638, 15.2861, 15.4018, 15.5114, 15.5629, 15.7111, 15.7807, 15.831, 15.9387, 16.1297, 16.3601, 16.5749, 16.8423, 17.166, 17.5373, 18.1684, 18.5576, 18.8609, 19.1318, 19.5117, 19.7497, 20.0845, 20.4288, 20.7972, 21.169, 21.6484, 21.9976, 22.3913, 22.868, 23.5978, 24.4534, 24.9338, 25.4904, 26.0394, 26.7026, 27.2947, 27.7764, 27.894, 27.7847, 27.8309, 27.9605, 28.1037, 28.1589, 28.1293, 28.1829, 28.1195, 28.0189, 27.9248, 27.7851, 27.4519, 27.2047, 26.7953, 26.5105, 26.1898, 25.8085, 25.4841, 25.1935, 25.0713], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4791, 8.5607, 8.625, 8.6985, 8.779, 8.8633, 8.9385, 9.0319, 9.1334, 9.2485, 9.3564, 9.444, 9.5576, 9.6746, 9.7928, 9.8837, 9.929, 10.0165, 10.0845, 10.1424, 10.2129, 10.2508, 10.297, 10.3493, 10.4097, 10.4803, 10.5634, 10.6296, 10.7351, 10.8619, 10.9756, 11.0601, 11.1585, 11.2797, 11.4123, 11.5601, 11.715, 11.8893, 12.0983, 12.2901, 12.4541, 12.6363, 12.7658, 12.9381, 13.088, 13.2563, 13.4408, 13.589, 13.7035, 13.836, 13.9624, 14.0846, 14.2029, 14.2855, 14.4257, 14.5184, 14.5985, 14.7123, 14.8765, 15.0656, 15.247, 15.4616, 15.7125, 15.9952, 16.4393, 16.7436, 16.9992, 17.2369, 17.5421, 17.764, 18.0454, 18.3346, 18.6407, 18.9512, 19.3296, 19.6328, 19.9648, 20.3497, 20.8921, 21.5183, 21.9254, 22.3817, 22.8373, 23.366, 23.8568, 24.2843, 24.4928, 24.5597, 24.7143, 24.9153, 25.1217, 25.2723, 25.3675, 25.5083, 25.5747, 25.6133, 25.6504, 25.6547, 25.5357, 25.4606, 25.2802, 25.1665, 25.0242, 24.8382, 24.6791, 24.534, 24.4856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.365667, 7.312667, 7.364, 7.341, 7.322, 7.33, 7.188333, 6.936, 6.891667, 7.108, 7.312667, 7.489, 7.524, 7.570333, 7.582, 7.712667, 7.791333, 7.866667, 7.931333, 8.019333, 7.992667, 7.954333, 7.886333, 7.802333, 7.819333, 7.791333, 7.696, 7.657333, 7.689, 8.002, 8.276333, 8.484667, 8.673667, 9.036667, 9.584333, 9.963, 10.106667, 10.003667, 10.033333, 10.059, 9.977667, 9.938, 9.990333, 9.838, 9.843333, 9.763333, 9.771667, 9.894333, 10.044333, 10.000667, 10.206667, 10.229333, 10.327333, 10.486667, 10.674, 10.738, 10.967333, 11.222, 11.552, 11.770667, 11.781333, 11.988, 12.193333, 12.387333, 12.346667, 11.942, 11.947333, 11.828, 11.698, 11.77, 11.6, 11.504, 11.523333, 11.637333, 11.836, 12.146667, 12.246, 12.647333, 13.152667, 13.449333, 13.432667, 13.527333, 13.760667, 14.068667, 14.504, 14.954667, 15.463333, 16.152666, 16.567333, 16.653333, 16.863333, 16.580666, 16.719333, 16.728667, 16.96, 17.323999, 17.383999, 17.121999, 17.093333, 17.036666, 17.008, 17.044666, 16.826, 17.137333, 17.04, 16.884, 17.076, 17.708, 18.434, 19.034001, 19.784, 20.636667, 21.552, 23.666, 24.232, 24.184, 23.9, 24.189333, 23.732, 24.129334, 24.637334, 25.241333, 25.78, 26.896, 27.138666, 27.586666, 28.416, 30.469333, 32.908, 33.142667, 33.608001, 33.856, 34.596, 35.046667, 35.189333, 33.421333, 30.784, 29.433333, 29.050667, 29.184, 29.216, 28.870667, 28.845333, 28.202667, 27.522666, 27.084, 26.538666, 25.076, 24.369334, 22.981334, 22.48, 21.977334, 21.336001, 21.017334, 20.954667, 21.657333], "10": [7.462364, 7.424636, 7.436364, 7.403636, 7.367727, 7.346545, 7.258, 7.110455, 7.059364, 7.147273, 7.237091, 7.314273, 7.335, 7.396455, 7.457727, 7.576909, 7.666909, 7.745636, 7.812273, 7.886727, 7.908273, 7.916545, 7.904, 7.870091, 7.878273, 7.848364, 7.780091, 7.736909, 7.732182, 7.888545, 8.041182, 8.177909, 8.331636, 8.605636, 9.011727, 9.346636, 9.567636, 9.657909, 9.811364, 9.938636, 9.967455, 9.977182, 10.008364, 9.923545, 9.905182, 9.840727, 9.830818, 9.886727, 9.950182, 9.931091, 10.051818, 10.093909, 10.184091, 10.312091, 10.451273, 10.544909, 10.715455, 10.913455, 11.166909, 11.374909, 11.468909, 11.680545, 11.889636, 12.088909, 12.147455, 11.99, 12.031455, 11.983091, 11.897818, 11.890909, 11.746909, 11.655818, 11.617636, 11.643273, 11.741636, 11.909091, 11.984545, 12.252909, 12.610909, 12.886909, 13.015273, 13.188182, 13.445818, 13.730364, 14.059091, 14.393818, 14.793818, 15.315454, 15.724363, 15.983818, 16.308545, 16.350182, 16.570545, 16.665273, 16.834545, 17.069272, 17.124909, 17.032181, 17.056, 17.074545, 17.086, 17.101454, 16.952181, 17.100182, 17.033636, 16.936, 17.034727, 17.382909, 17.833091, 18.233819, 18.774, 19.455273, 20.242728, 21.71, 22.438, 22.860364, 23.124546, 23.644, 23.721273, 24.051273, 24.373091, 24.740364, 25.106182, 25.776727, 26.144, 26.648363, 27.370182, 28.769818, 30.490182, 31.060364, 31.805818, 32.483273, 33.439637, 34.138546, 34.501455, 33.786182, 32.425455, 31.548, 31.017455, 30.676364, 30.144727, 29.467636, 29.134182, 28.614546, 28.136364, 27.807272, 27.388, 26.405818, 25.712364, 24.630182, 23.993818, 23.324364, 22.537819, 22.000001, 21.615273, 21.753818], "20": [7.657214, 7.603738, 7.576905, 7.532714, 7.490619, 7.458952, 7.3945, 7.297714, 7.247762, 7.27, 7.297714, 7.324952, 7.326786, 7.349071, 7.373095, 7.429952, 7.476524, 7.525881, 7.580905, 7.647714, 7.687833, 7.7195, 7.7395, 7.750762, 7.783, 7.794952, 7.782548, 7.776857, 7.783071, 7.867571, 7.950095, 8.026881, 8.115524, 8.270548, 8.503571, 8.710357, 8.87131, 8.97769, 9.128071, 9.276881, 9.379167, 9.473238, 9.580238, 9.627167, 9.699429, 9.732167, 9.776976, 9.843119, 9.906595, 9.916357, 9.990048, 10.020524, 10.07231, 10.140048, 10.219548, 10.282905, 10.395929, 10.531476, 10.70019, 10.853, 10.958286, 11.126643, 11.302167, 11.480262, 11.588238, 11.583905, 11.679429, 11.72481, 11.744571, 11.794381, 11.761762, 11.75, 11.751429, 11.772238, 11.818095, 11.895, 11.929905, 12.062286, 12.248476, 12.405619, 12.494381, 12.617714, 12.799952, 13.013095, 13.266381, 13.536476, 13.84719, 14.239809, 14.584476, 14.853762, 15.161476, 15.330524, 15.594286, 15.793619, 16.028809, 16.294619, 16.464428, 16.542952, 16.660571, 16.761476, 16.848571, 16.918762, 16.896904, 17.012857, 17.011667, 16.980905, 17.034666, 17.215381, 17.464286, 17.699333, 18.017143, 18.426286, 18.908191, 19.781714, 20.30781, 20.711905, 21.071714, 21.590381, 21.895191, 22.336572, 22.786143, 23.264572, 23.739952, 24.36081, 24.783857, 25.257048, 25.835286, 26.774095, 27.895381, 28.462571, 29.129714, 29.777619, 30.588667, 31.294, 31.851905, 31.868095, 31.530286, 31.396572, 31.373905, 31.352, 31.188952, 30.889048, 30.701714, 30.335333, 29.914667, 29.496381, 29.009238, 28.24219, 27.625429, 26.808857, 26.189619, 25.543619, 24.836953, 24.254286, 23.762572, 23.557429], "30": [7.751742, 7.721312, 7.706398, 7.676645, 7.645591, 7.618344, 7.564043, 7.483892, 7.432108, 7.428161, 7.42829, 7.428538, 7.412849, 7.413495, 7.41743, 7.445398, 7.468656, 7.495118, 7.526462, 7.567247, 7.592204, 7.613871, 7.629344, 7.639054, 7.663559, 7.675376, 7.671989, 7.675624, 7.690882, 7.761269, 7.830774, 7.896301, 7.970183, 8.090903, 8.265968, 8.425602, 8.555387, 8.648441, 8.770043, 8.89057, 8.98071, 9.06686, 9.163484, 9.221097, 9.29771, 9.349065, 9.411118, 9.490935, 9.572376, 9.620548, 9.712204, 9.774935, 9.851989, 9.93929, 10.031613, 10.107796, 10.21229, 10.327946, 10.464011, 10.586355, 10.675054, 10.805892, 10.941753, 11.079355, 11.172935, 11.194108, 11.286183, 11.347269, 11.391441, 11.457054, 11.469935, 11.496054, 11.531667, 11.58072, 11.645419, 11.730366, 11.786301, 11.906065, 12.060989, 12.194409, 12.278731, 12.385914, 12.52972, 12.691914, 12.879247, 13.078731, 13.309978, 13.599204, 13.861548, 14.079763, 14.329011, 14.49157, 14.725097, 14.922882, 15.151914, 15.407032, 15.599527, 15.735333, 15.897677, 16.04686, 16.186322, 16.314387, 16.37929, 16.534129, 16.607097, 16.655376, 16.755785, 16.935226, 17.154279, 17.360366, 17.62015, 17.937161, 18.304731, 18.937527, 19.341807, 19.666043, 19.96071, 20.366989, 20.639075, 21.010065, 21.393807, 21.806108, 22.22357, 22.75243, 23.156473, 23.606796, 24.143699, 24.937462, 25.866129, 26.432258, 27.07357, 27.707828, 28.455419, 29.131592, 29.696753, 29.890366, 29.836581, 29.912473, 30.054172, 30.196, 30.236559, 30.178108, 30.188387, 30.072129, 29.914839, 29.752473, 29.531398, 29.101935, 28.742151, 28.203398, 27.771484, 27.291914, 26.740946, 26.235742, 25.760258, 25.447527], "50": [7.632541, 7.63118, 7.637941, 7.634173, 7.628561, 7.624682, 7.604071, 7.56678, 7.545427, 7.551196, 7.557212, 7.561949, 7.555243, 7.556231, 7.557949, 7.573055, 7.583514, 7.594624, 7.608027, 7.626733, 7.63569, 7.642749, 7.646133, 7.646431, 7.655945, 7.657741, 7.649776, 7.64549, 7.647863, 7.684224, 7.72151, 7.758012, 7.801243, 7.874541, 7.982827, 8.084145, 8.169961, 8.236192, 8.32251, 8.4106, 8.481843, 8.551945, 8.629682, 8.685188, 8.753086, 8.806671, 8.867404, 8.939859, 9.014231, 9.069157, 9.150761, 9.215561, 9.289859, 9.371631, 9.457749, 9.53511, 9.630941, 9.735086, 9.852871, 9.963878, 10.055388, 10.173243, 10.295275, 10.419149, 10.516286, 10.567949, 10.661137, 10.734898, 10.798208, 10.873627, 10.916271, 10.966153, 11.021078, 11.083169, 11.15451, 11.237784, 11.303525, 11.40751, 11.532506, 11.64442, 11.727624, 11.824596, 11.944396, 12.076039, 12.224122, 12.381506, 12.56038, 12.776031, 12.976674, 13.151545, 13.34622, 13.489706, 13.676255, 13.841565, 14.025545, 14.226423, 14.391733, 14.523404, 14.672455, 14.81538, 14.953419, 15.087129, 15.184447, 15.337992, 15.444, 15.536392, 15.661114, 15.83589, 16.036329, 16.230392, 16.458816, 16.724784, 17.024855, 17.489333, 17.819984, 18.10429, 18.371169, 18.706361, 18.959773, 19.27229, 19.593435, 19.931647, 20.274792, 20.686227, 21.024165, 21.391239, 21.812039, 22.391639, 23.059976, 23.515851, 24.022596, 24.530573, 25.113506, 25.661875, 26.149678, 26.419773, 26.545482, 26.753514, 27.005247, 27.260235, 27.456627, 27.594306, 27.772173, 27.871765, 27.938071, 27.997176, 28.018165, 27.909318, 27.834894, 27.647106, 27.515945, 27.347686, 27.126533, 26.921875, 26.722769, 26.611357], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.377, 0.0064, 0.015, -0.1764, -0.66, -1.078, -1.176, -1.2867, -1.4435, -1.4196, -1.4315, -1.3581, -0.9903, -0.7244, -0.4458, -0.0841, 0.1242, 0.1464, 0.2217, 0.2924, 0.5006, 0.4961, 0.2544, 0.1104, 0.0287, 0.5972, 1.3989, 2.0035, 2.4436, 2.8765, 3.6078, 4.3285, 5.0825, 5.3494, 5.2442, 4.9699, 4.5071, 4.0893, 3.8335, 3.5515, 3.5763, 3.3305, 3.0078, 3.092, 3.0557, 3.0577, 3.3006, 3.3083, 3.4514, 3.9354, 4.0259, 4.2411, 4.5813, 4.8637, 5.2557, 5.3074, 4.9318, 4.7502, 4.4885, 4.3497, 3.8774, 2.8624, 2.3302, 2.0248, 1.9713, 2.306, 2.055, 1.8635, 1.892, 2.0658, 2.3416, 2.7532, 3.001, 3.2256, 3.6219, 3.8654, 3.8818, 3.91, 3.883, 3.8343, 4.277, 4.6142, 4.8658, 5.273, 5.3927, 5.2562, 5.3649, 4.7716, 4.6354, 4.4825, 4.3615, 5.1402, 5.1895, 5.3049, 5.2979, 4.7906, 4.9288, 5.0834, 4.8301, 4.9648, 4.6091, 4.1797, 4.2605, 4.1233, 4.3259, 4.702, 5.1348, 5.6303, 6.1592, 7.4301, 7.6005, 7.374, 6.9154, 5.8493, 5.2392, 5.2958, 5.4835, 5.8299, 6.3211, 6.8064, 6.9403, 6.8129, 7.2245, 8.0219, 9.4934, 10.0739, 10.4784, 10.0895, 9.835, 10.0778, 10.0542, 9.305, 7.5763, 6.3218, 5.1982, 4.8002, 4.6931, 4.1854, 3.6464, 2.3531, 1.6453, 1.3402, 0.9471, 0.6851, 0.4609, -0.3837, -1.0361, -1.2901, -2.054, -2.4924, -2.8509, -2.8892], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.63, 62.09, 60.26, 60.72, 61.74, 63.77, 58.43, 57.36, 55.27, 53.51, 57.85, 53.79, 48.96, 50.98, 54.47, 66.72, 67.06, 66.82, 68.9, 76.04, 81.51, 78.77, 71.61, 63.57, 68.09, 68.78, 62.56, 62.65, 64.89, 56.84, 60.53, 56.02, 58.35, 61.73, 62.69, 56.03, 63.05, 58.12, 60.87, 63.04, 64.56, 62.26, 66.85, 69.09, 72.15, 70.97, 64.37, 69.89, 71.17, 72.13, 63.35, 51.02, 59.83, 55.87, 54.08, 57.04, 50.09, 52.15, 53.8, 55.93, 58.46, 61.38, 57.48, 64.83, 68.4, 66.07, 59.5, 62.32, 66.23, 68.36, 70.87, 72.37, 75.09, 78.76, 76.14, 70.43, 73.06, 62.09, 67.6, 64.3, 66.99, 69.32, 63.2, 57.91, 60.75, 60.59, 60.7, 60.82, 54.07, 62.79, 55.03, 53.49, 58.57, 64.74, 67.7, 67.62, 71.23, 74.6, 77.26, 84.53, 67.95, 63.89, 63.02, 67.64, 60.13, 64.22, 65.28, 66.86, 67.79, 71.88, 65.15, 67.37, 70.63, 77.08, 79.97, 63.92, 66.35, 66.99, 70.19, 68.83, 65.35, 52.25, 45.75, 50.26, 52.73, 53.36, 50.74, 48.11, 50.85, 47.11, 45.79, 45.79, 44.0, 37.77, 40.65, 35.73, 40.03, 38.5, 36.25, 37.8, 38.45, 45.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2159, 0.1783, 0.1549, 0.1491, 0.2119, 0.261, 0.2958, 0.3336, 0.4208, 0.5578, 0.6483, 0.6833, 0.6657, 0.6877, 0.7045, 0.6788, 0.6518, 0.6418, 0.5857, 0.5638, 0.515, 0.4885, 0.4893, 0.4923, 0.454, 0.477, 0.4609, 0.4669, 0.4863, 0.5103, 0.5113, 0.5493, 0.5968, 0.6631, 0.7019, 0.6916, 0.7355, 0.7774, 0.8133, 0.786, 0.6702, 0.6613, 0.614, 0.5548, 0.5324, 0.4482, 0.397, 0.3684, 0.3625, 0.3792, 0.4192, 0.4178, 0.4972, 0.6057, 0.667, 0.6572, 0.6771, 0.7393, 0.8122, 0.9016, 0.9878, 1.0957, 1.2525, 1.3426, 1.3565, 1.4022, 1.3294, 1.3546, 1.3269, 1.3397, 1.3806, 1.338, 1.2326, 1.1815, 1.1264, 1.072, 1.0188, 0.9024, 0.9246, 0.8461, 0.7567, 0.7529, 0.8531, 0.9856, 1.0774, 1.2193, 1.4075, 1.6234, 2.1251, 2.245, 2.2384, 2.1919, 2.2867, 2.1897, 2.2277, 2.2702, 2.3352, 2.3929, 2.5737, 2.5631, 2.6086, 2.7485, 3.1777, 3.6916, 3.6566, 3.7199, 3.7621, 3.9374, 3.9948, 3.9049, 3.3783, 2.656, 2.2434, 2.0013, 1.816, 1.5529, 1.2285, 1.0609, 0.777, 0.4947, 0.2679, 0.0234, -0.419, -0.681, -1.0988, -1.2922, -1.4961, -1.7393, -1.8702, -1.9353, -1.7793], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2468, 0.309, 0.3769, 0.4382, 0.4837, 0.5245, 0.5605, 0.5841, 0.5977, 0.6065, 0.6023, 0.5946, 0.5787, 0.5607, 0.5464, 0.5356, 0.5193, 0.5108, 0.5008, 0.494, 0.4925, 0.4961, 0.4991, 0.5091, 0.5267, 0.554, 0.5835, 0.6052, 0.6312, 0.6605, 0.691, 0.71, 0.7021, 0.6939, 0.6779, 0.6533, 0.6291, 0.5929, 0.5537, 0.5167, 0.4858, 0.4645, 0.4555, 0.4479, 0.4578, 0.4874, 0.5233, 0.5501, 0.5755, 0.6082, 0.649, 0.6995, 0.7572, 0.8249, 0.9104, 0.9969, 1.0688, 1.1355, 1.1743, 1.2103, 1.2336, 1.2549, 1.28, 1.2916, 1.2798, 1.2601, 1.2334, 1.2011, 1.1647, 1.1122, 1.0747, 1.029, 0.9745, 0.9302, 0.9148, 0.9289, 0.9586, 1.0108, 1.0901, 1.1968, 1.3824, 1.5549, 1.6916, 1.7917, 1.8907, 1.9505, 2.0059, 2.0588, 2.1141, 2.1698, 2.2506, 2.3131, 2.3722, 2.4475, 2.5935, 2.8131, 2.9818, 3.1294, 3.256, 3.3923, 3.5128, 3.5912, 3.5486, 3.3701, 3.1448, 2.9161, 2.696, 2.4674, 2.2196, 1.9879, 1.7457, 1.4955, 1.25, 1.0047, 0.7199, 0.4397, 0.132, -0.1528, -0.4215, -0.685, -0.9221, -1.1247, -1.2556], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.174, 0.2488, 0.2714, 0.2451, 0.182, 0.1632, 0.144, 0.0947, 0.0541, 0.0353, -0.0166, -0.0308, -0.0637, -0.0722, -0.0571, -0.0433, -0.0653, -0.0338, -0.0399, -0.0271, -0.0062, 0.0142, 0.0122, 0.0402, 0.0701, 0.1091, 0.1184, 0.0864, 0.1043, 0.1169, 0.1223, 0.076, -0.0319, -0.0326, -0.0639, -0.0985, -0.0967, -0.1447, -0.1567, -0.1483, -0.1233, -0.0853, -0.0363, -0.0301, 0.0394, 0.1183, 0.1437, 0.1071, 0.1016, 0.1311, 0.1632, 0.2021, 0.2306, 0.2708, 0.3421, 0.3457, 0.2877, 0.2667, 0.1551, 0.1443, 0.0933, 0.0848, 0.1006, 0.0464, -0.0472, -0.0786, -0.107, -0.1291, -0.1459, -0.2098, -0.1501, -0.1829, -0.2178, -0.1773, -0.0617, 0.0567, 0.1188, 0.2085, 0.3174, 0.4266, 0.7427, 0.6901, 0.5468, 0.4002, 0.396, 0.2392, 0.2218, 0.2114, 0.2211, 0.2231, 0.3231, 0.25, 0.2364, 0.301, 0.5842, 0.8785, 0.6748, 0.5905, 0.5061, 0.5451, 0.482, 0.3137, -0.1703, -0.7141, -0.9014, -0.9148, -0.88, -0.9145, -0.9911, -0.927, -0.9687, -1.0008, -0.9821, -0.9813, -1.1389, -1.1207, -1.2308, -1.1394, -1.0746, -1.0543, -0.9481, -0.8106, -0.5237], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.9, 86.14, 94.36, 73.63, 75.46, 79.37, 87.21, 74.67, 68.44, 50.97, 39.32, 59.83, 44.44, 24.36, 26.64, 43.46, 99.25, 90.97, 80.36, 90.77, 99.57, 99.69, 91.95, 81.22, 67.36, 83.61, 86.29, 70.45, 69.41, 73.65, 46.1, 61.69, 44.7, 38.36, 56.01, 61.62, 31.99, 81.14, 56.9, 77.1, 85.85, 96.92, 87.69, 100.0, 99.12, 97.84, 94.93, 77.12, 96.25, 91.42, 84.78, 67.46, 28.24, 60.0, 44.23, 36.92, 51.54, 12.55, 23.38, 32.03, 43.29, 57.14, 74.03, 58.87, 96.81, 97.47, 89.11, 67.89, 82.61, 97.83, 93.68, 98.78, 92.6, 97.78, 94.34, 71.29, 62.52, 70.5, 49.0, 69.33, 62.67, 73.0, 82.67, 70.33, 58.5, 68.0, 67.67, 51.15, 51.65, 38.87, 87.46, 53.92, 27.97, 62.0, 95.31, 95.82, 87.06, 93.31, 97.56, 87.63, 96.17, 69.04, 60.87, 58.77, 75.96, 60.0, 74.06, 76.83, 81.38, 85.54, 98.63, 77.53, 88.53, 94.83, 97.42, 69.32, 45.6, 52.19, 54.32, 64.78, 59.7, 53.7, 21.14, 18.94, 29.78, 36.1, 37.7, 31.95, 26.01, 38.83, 28.75, 25.09, 25.09, 20.5, 3.04, 11.96, 4.81, 18.85, 11.09, 2.16, 7.05, 9.96, 34.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.13, 84.71, 81.15, 76.15, 80.68, 80.42, 76.77, 64.69, 52.91, 50.04, 47.86, 42.88, 31.81, 31.49, 56.45, 77.89, 90.19, 87.37, 90.23, 96.68, 97.07, 90.95, 80.18, 77.4, 79.09, 80.12, 75.38, 71.17, 63.05, 60.48, 50.83, 48.25, 46.36, 52.0, 49.87, 58.25, 56.68, 71.71, 73.28, 86.62, 90.15, 94.87, 95.6, 98.99, 97.3, 89.96, 89.43, 88.26, 90.82, 81.22, 60.16, 51.9, 44.16, 47.05, 44.23, 33.67, 29.16, 22.65, 32.9, 44.15, 58.15, 63.35, 76.57, 84.38, 94.46, 84.82, 79.87, 82.78, 91.37, 96.76, 95.02, 96.39, 94.91, 87.8, 76.05, 68.1, 60.67, 62.94, 60.33, 68.33, 72.78, 75.33, 70.5, 65.61, 64.72, 62.27, 56.82, 47.22, 59.33, 60.08, 56.45, 47.96, 61.76, 84.38, 92.73, 92.06, 92.64, 92.83, 93.79, 84.28, 75.36, 62.89, 65.2, 64.91, 70.01, 70.3, 77.42, 81.25, 88.52, 87.23, 88.23, 86.96, 93.59, 87.19, 70.78, 55.7, 50.7, 57.1, 59.6, 59.39, 44.85, 31.26, 23.29, 28.27, 34.53, 35.25, 31.89, 32.26, 31.2, 30.89, 26.31, 23.56, 16.21, 11.83, 6.6, 11.87, 11.58, 10.7, 6.77, 6.39, 17.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.1, -13.86, -5.64, -26.37, -24.54, -20.63, -12.79, -25.33, -31.56, -49.03, -60.68, -40.17, -55.56, -75.64, -73.36, -56.54, -0.75, -9.03, -19.64, -9.23, -0.43, -0.31, -8.05, -18.78, -32.64, -16.39, -13.71, -29.55, -30.59, -26.35, -53.9, -38.31, -55.3, -61.64, -43.99, -38.38, -68.01, -18.86, -43.1, -22.9, -14.15, -3.08, -12.31, -0.0, -0.88, -2.16, -5.07, -22.88, -3.75, -8.58, -15.22, -32.54, -71.76, -40.0, -55.77, -63.08, -48.46, -87.45, -76.62, -67.97, -56.71, -42.86, -25.97, -41.13, -3.19, -2.53, -10.89, -32.11, -17.39, -2.17, -6.32, -1.22, -7.4, -2.22, -5.66, -28.71, -37.48, -29.5, -51.0, -30.67, -37.33, -27.0, -17.33, -29.67, -41.5, -32.0, -32.33, -48.85, -48.35, -61.13, -12.54, -46.08, -72.03, -38.0, -4.69, -4.18, -12.94, -6.69, -2.44, -12.37, -3.83, -30.96, -39.13, -41.23, -24.04, -40.0, -25.94, -23.17, -18.62, -14.46, -1.37, -22.47, -11.47, -5.17, -2.58, -30.68, -54.4, -47.81, -45.68, -35.22, -40.3, -46.3, -78.86, -81.06, -70.22, -63.9, -62.3, -68.05, -73.99, -61.17, -71.25, -74.91, -74.91, -79.5, -96.96, -88.04, -95.19, -81.15, -88.91, -97.84, -92.95, -90.04, -65.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3214, 0.3303, 0.3502, 0.3649, 0.3559, 0.3509, 0.3472, 0.3339, 0.3372, 0.3256, 0.3209, 0.3155, 0.3229, 0.3131, 0.3043, 0.3451, 0.3372, 0.3492, 0.3435, 0.3747, 0.4144, 0.4255, 0.4505, 0.4518, 0.4599, 0.4624, 0.5069, 0.4932, 0.4983, 0.5095, 0.501, 0.5059, 0.4944, 0.4902, 0.5044, 0.5041, 0.5253, 0.5385, 0.5279, 0.5244, 0.5027, 0.4904, 0.5068, 0.5084, 0.5085, 0.4901, 0.4908, 0.5164, 0.5124, 0.5258, 0.5575, 0.6048, 0.6424, 0.6729, 0.6506, 0.6669, 0.6793, 0.6644, 0.6576, 0.6528, 0.6476, 0.6463, 0.6266, 0.664, 0.6687, 0.6702, 0.6931, 0.6871, 0.7145, 0.7142, 0.7217, 0.7187, 0.901, 0.9359, 1.0262, 1.0343, 1.0712, 1.1396, 1.1582, 1.1555, 1.1337, 1.1649, 1.1624, 1.1436, 1.1269, 1.09, 1.0507, 1.0385, 1.0243, 1.0712, 1.0775, 1.0391, 1.0335, 1.0689, 1.0604, 1.0376, 1.0599, 1.0756, 1.1416, 1.4058, 1.5597, 1.5997, 1.5597, 1.6226, 1.6638, 1.6807, 1.6321, 1.6184, 1.5742, 1.616, 1.6763, 1.6409, 1.6737, 1.8913, 2.4147, 2.9865, 2.9975, 2.832, 2.8268, 2.9335, 2.8868, 3.0906, 3.3998, 3.4141, 3.3446, 3.2442, 3.1511, 3.0889, 3.0568, 3.007, 2.9037, 2.8448, 2.7245, 2.7685, 2.6864, 2.7288, 2.6625, 2.5866, 2.509, 2.4369, 2.3343, 2.3575], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9072, 0.7348, 0.6859, 0.6201, 0.5603, 0.6873, 0.565, 0.3919, 0.3887, 0.5305, 1.2952, 1.1351, 1.0218, 1.0445, 1.235, 1.285, 1.0899, 0.9228, 0.7701, 0.8656, 0.8458, 0.7305, 0.7105, 0.741, 0.5997, 0.6697, 0.569, 0.61, 0.7038, 0.7377, 0.5212, 0.8579, 0.6561, 0.8663, 0.9882, 1.0506, 0.9114, 1.0981, 1.1107, 1.132, 1.0072, 0.8312, 0.9893, 0.9691, 0.9486, 0.7686, 0.4672, 0.757, 0.6198, 0.5451, 0.647, 0.3627, 0.4238, 0.4811, 0.5793, 0.7153, 0.8927, 0.6804, 1.1151, 1.1832, 1.008, 0.7737, 0.8713, 0.9918, 1.0098, 1.0253, 1.0098, 1.0276, 1.0761, 0.9673, 0.8521, 0.8931, 0.716, 0.8516, 0.7707, 0.8309, 0.8785, 0.7493, 0.6148, 0.6922, 0.669, 0.6577, 0.6479, 0.3951, 0.8816, 0.4602, 0.3123, 0.7585, 1.215, 1.2277, 1.084, 1.1453, 1.1744, 1.1498, 1.3052, 0.9437, 0.8261, 0.7796, 0.8864, 0.7229, 0.8206, 0.8212, 0.8374, 0.8365, 0.9314, 0.7956, 0.851, 0.9469, 1.1528, 1.1644, 0.8308, 0.8898, 0.8738, 0.9481, 0.8749, 0.7842, 0.4918, 0.2838, 0.405, 0.4629, 0.4661, 0.3633, 0.2601, 0.3392, 0.2149, 0.1716, 0.185, 0.1585, 0.0211, 0.1196, 0.0229, 0.1534, 0.1437, 0.0996, 0.1459, 0.17, 0.3598], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0703, 0.0894, 0.084, 0.0554, 0.0551, 0.1002, 0.1076, 0.1765, 0.2426, 0.2147, 0.2858, 0.1883, 0.1417, 0.1911, 0.2996, 0.3902, 0.364, 0.3962, 0.3303, 0.3379, 0.358, 0.2858, 0.2757, 0.293, 0.2871, 0.282, 0.2934, 0.2871, 0.3002, 0.2453, 0.1383, 0.1989, 0.251, 0.249, 0.1073, -0.0067, -0.0002, 0.0375, 0.1268, 0.1242, 0.1147, 0.1663, 0.1997, 0.1506, 0.1406, 0.0979, 0.0229, 0.0663, 0.0313, 0.0834, 0.1365, 0.0704, 0.057, 0.0423, 0.1045, 0.1214, 0.145, 0.0736, 0.098, 0.1126, 0.1012, 0.0945, 0.15, 0.2361, 0.2734, 0.3285, 0.3653, 0.4283, 0.4586, 0.3374, 0.3057, 0.2968, 0.2808, 0.2999, 0.2802, 0.2762, 0.2793, 0.2377, 0.1699, 0.1564, 0.1785, 0.2102, 0.1051, 0.0304, 0.0529, 0.0153, 0.0155, -0.085, -0.0863, 0.0546, 0.0624, 0.0957, 0.1253, 0.0702, 0.1673, 0.0643, 0.036, 0.1078, 0.1866, 0.1431, 0.146, 0.1509, 0.2466, 0.291, 0.2799, 0.2713, 0.3038, 0.2782, 0.2807, 0.1209, 0.1655, 0.1154, 0.099, 0.1162, -0.0287, -0.0035, -0.0527, -0.0171, -0.0239, -0.0162, -0.0346, -0.0566, -0.0849, -0.0754, -0.1054, -0.0944, -0.1069, -0.1114, -0.1481, -0.1014, -0.1874, -0.1523, -0.1568, -0.2037, -0.1176, -0.0738, 0.0607], "obv": [0, 2161200, 4366491, 3030791, 1399491, 4518791, -404709, -6121609, -2192209, 4595591, 9417891, 4566291, 1188491, 3423091, 6009191, 12154691, 5361091, 10772091, 13326791, 16630191, 14100191, 10168191, 6337791, 2985591, 7269691, 5431541, 3009191, 4327391, 5805891, 19882637, 37439037, 22851037, 28410637, 48419337, 66088137, 56491037, 45615437, 39982837, 44584237, 49080437, 36578137, 41875637, 46141037, 40053037, 42594137, 38533337, 40248037, 45876837, 55145837, 47162937, 53965637, 47425237, 51580037, 58358037, 62133537, 59167937, 65103637, 69725537, 75139037, 68516037, 61169137, 65698737, 70542037, 76147457, 68167437, 60155437, 66549537, 60928537, 57304437, 63730537, 60835937, 61649637, 62701037, 65079957, 70257957, 74462957, 72965357, 81590567, 89065167, 80525667, 73368457, 90180270, 99989670, 107436770, 112063670, 122106270, 144207941, 158657551, 142329719, 133401419, 141291129, 126802529, 134610229, 129625029, 138974329, 148461429, 138971429, 131310629, 135766529, 131384929, 134298529, 145018449, 138575049, 146875749, 143341149, 139502049, 144051449, 153550420, 166723926, 158184526, 164822331, 170718731, 181142580, 201418619, 186827511, 178161931, 171322626, 181875737, 171918032, 177742132, 185186632, 190831132, 195370982, 199476132, 192464432, 199861032, 208079032, 217768635, 244948932, 198078411, 212090961, 213069761, 225411363, 201258312, 191995735, 178577335, 145294432, 160496450, 167580950, 173209553, 165905353, 161004053, 167291679, 162110149, 157214827, 157214827, 156463127, 154920027, 159405127, 158137827, 159717527, 156464027, 150615927, 156505127, 159359027, 167109127], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.85, 8.4, 9.86, 11.47, 13.25, 14.91, 17.41, 20.54, 23.54, 24.98, 26.17, 27.39, 28.75, 30.47, 31.98, 33.56, 34.39, 35.32, 35.59, 36.15, 37.07, 38.5, 38.72, 39.31, 39.81, 40.47, 41.47, 42.4, 42.56, 43.21, 44.11, 45.34, 46.48, 46.5, 46.93, 47.64, 48.6, 47.53, 44.98, 42.69, 40.81, 39.06, 38.27, 36.74, 35.32, 33.82, 32.74, 32.28, 32.27, 32.26, 33.11, 34.45, 35.72, 36.0, 36.26, 37.12, 38.37, 39.75, 41.41, 39.21, 38.23, 38.22, 37.5, 37.24, 35.49, 34.27, 33.21, 32.36, 32.0, 31.67, 30.63, 29.55, 28.54, 27.87, 27.73, 26.58, 26.33, 26.07, 25.4, 25.3, 26.22, 27.5, 28.86, 30.51, 32.42, 34.76, 37.67, 40.37, 41.15, 41.87, 43.11, 43.91, 44.91, 46.01, 47.11, 48.29, 49.75, 50.61, 51.41, 52.57, 54.26, 56.46, 54.66, 52.99, 51.44, 50.45, 49.98, 49.19, 46.73, 43.91, 40.93, 38.1, 35.52, 32.99, 31.02, 29.25, 27.6, 26.4, 25.58, 24.81, 24.87, 24.36, 24.66, 24.29, 24.19, 24.32, 24.24, 24.17, 23.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 36.6, 38.57, 34.38, 32.93, 36.72, 34.45, 33.27, 30.59, 29.42, 30.72, 29.02, 26.32, 29.2, 30.36, 42.77, 43.92, 43.17, 40.75, 48.41, 56.51, 53.29, 46.74, 43.27, 41.02, 40.97, 41.19, 39.31, 38.71, 35.15, 35.2, 32.36, 34.07, 36.87, 41.62, 38.67, 39.36, 35.65, 36.21, 39.29, 38.06, 36.23, 39.18, 40.76, 44.72, 43.09, 39.95, 41.2, 43.58, 44.87, 39.29, 33.63, 30.07, 28.57, 27.44, 31.71, 28.91, 27.45, 25.75, 26.38, 29.0, 30.62, 29.33, 34.1, 38.38, 35.98, 32.31, 30.26, 33.42, 36.85, 37.13, 40.88, 30.28, 36.84, 41.29, 38.04, 38.78, 33.84, 34.74, 32.96, 32.51, 33.37, 31.05, 29.31, 27.62, 26.51, 27.58, 29.9, 28.15, 31.6, 29.17, 28.08, 30.51, 37.48, 40.6, 40.94, 42.88, 45.61, 51.54, 58.68, 49.11, 44.46, 42.35, 47.48, 43.0, 43.95, 45.26, 43.89, 45.16, 48.89, 43.77, 41.52, 46.16, 54.17, 65.73, 49.35, 45.65, 44.87, 48.11, 50.06, 47.24, 40.97, 34.58, 35.45, 36.04, 34.98, 33.45, 31.68, 29.73, 28.06, 26.98, 25.58, 24.8, 22.66, 25.57, 23.37, 26.96, 25.77, 24.67, 24.99, 24.23, 28.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.67, 26.81, 23.48, 27.68, 26.35, 24.82, 27.61, 29.23, 30.48, 29.31, 27.61, 26.08, 31.51, 30.18, 28.83, 23.61, 22.43, 20.12, 18.99, 16.16, 13.57, 12.27, 18.3, 17.81, 16.25, 15.0, 12.71, 12.56, 11.55, 13.29, 12.55, 14.15, 13.45, 12.6, 11.36, 15.94, 14.21, 13.07, 12.38, 11.57, 11.21, 13.87, 12.47, 11.54, 10.71, 10.32, 14.52, 12.81, 11.99, 10.85, 19.49, 26.49, 23.16, 20.53, 19.72, 17.86, 20.59, 19.55, 19.32, 18.07, 16.92, 15.74, 15.07, 13.21, 12.18, 11.28, 13.95, 13.06, 11.66, 10.84, 9.96, 9.28, 24.48, 21.88, 18.53, 21.35, 19.15, 26.17, 23.91, 22.26, 21.07, 19.04, 17.72, 20.72, 20.22, 19.41, 18.7, 17.57, 22.26, 19.76, 18.38, 20.03, 18.7, 16.79, 15.72, 14.91, 13.56, 12.41, 10.85, 8.18, 6.85, 14.33, 13.65, 12.18, 12.75, 11.72, 11.2, 10.49, 10.02, 9.06, 10.33, 9.8, 8.92, 7.33, 5.33, 25.81, 23.88, 23.47, 21.84, 19.54, 20.76, 30.4, 40.03, 37.01, 35.08, 33.59, 33.51, 35.35, 33.64, 31.75, 33.54, 34.5, 33.45, 38.25, 36.61, 42.05, 40.02, 41.12, 41.99, 40.14, 38.91, 35.78], "ad": [-3400091.0, -2148870.0, -303626.0, -1639326.0, -1802456.0, -2480565.0, -5604076.0, -9761821.0, -5832421.0, 461721.0, 3355101.0, 1878527.0, -573849.0, 1660751.0, 1796862.0, 4688862.0, 234042.0, 4280105.0, 6728359.0, 5457821.0, 3433821.0, 4416821.0, 4114421.0, 2869318.0, 6659099.0, 6468945.0, 8642849.0, 8749730.0, 10024299.0, 23650589.0, 21035806.0, 16558301.0, 19646968.0, 38679634.0, 55903936.0, 56409046.0, 58158269.0, 52645511.0, 56889521.0, 59024081.0, 49056809.0, 48804547.0, 51409084.0, 49991330.0, 52467274.0, 54778806.0, 55698283.0, 59256720.0, 53211720.0, 47144716.0, 52702477.0, 54486223.0, 56936489.0, 53321556.0, 55083456.0, 56388320.0, 62324020.0, 66597097.0, 70657222.0, 71981822.0, 66985930.0, 70183295.0, 67619195.0, 65056717.0, 63493621.0, 57451784.0, 63730675.0, 63047750.0, 62846411.0, 62700364.0, 60449008.0, 60430085.0, 61223246.0, 63440883.0, 67011918.0, 70816442.0, 69318842.0, 76301155.0, 82042514.0, 82413797.0, 76702488.0, 87451024.0, 95976951.0, 98389392.0, 102452036.0, 101510542.0, 122125250.0, 129613729.0, 116106173.0, 111720326.0, 109528739.0, 110698626.0, 116944796.0, 116232620.0, 120206039.0, 126067481.0, 118257095.0, 111107016.0, 113604269.0, 117698537.0, 117374808.0, 107142158.0, 101569470.0, 108170829.0, 105266159.0, 104270813.0, 108531363.0, 116227597.0, 124398545.0, 121167453.0, 123907807.0, 128450943.0, 127069457.0, 142928934.0, 130797010.0, 131963531.0, 135646230.0, 141755928.0, 137901354.0, 142690065.0, 143881185.0, 149212094.0, 150664837.0, 154216487.0, 150853147.0, 156400596.0, 157274859.0, 165466552.0, 147300128.0, 158857232.0, 151039727.0, 151235484.0, 154050271.0, 136159134.0, 129984060.0, 119558995.0, 131174523.0, 135397308.0, 133626180.0, 133568156.0, 128974785.0, 126911081.0, 130721758.0, 126242809.0, 125991763.0, 128657868.0, 129194796.0, 129366255.0, 124881155.0, 125967417.0, 126206761.0, 125312056.0, 121691808.0, 119622640.0, 120079264.0, 127363193.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3555049.1, 3663269.1, 3932309.1, 4049560.0, 4139450.0, 4234930.0, 4537550.0, 4724560.0, 4693970.0, 4556500.0, 4208060.0, 3978830.0, 3886870.0, 3932130.0, 4043890.0, 4213690.0, 3782955.0, 3345830.0, 2936550.0, 2828930.0, 3906264.6, 5408904.6, 6474504.6, 6647424.6, 8313074.6, 9651544.6, 10427439.6, 11272764.6, 11704204.6, 12016494.6, 11058440.0, 10553030.0, 9623980.0, 9494560.0, 8102490.0, 6589720.0, 6036090.0, 5120000.0, 5119620.0, 5586380.0, 5935050.0, 5365090.0, 5489380.0, 5478320.0, 5547320.0, 5670760.0, 5561240.0, 5983340.0, 5882650.0, 5497100.0, 5361110.0, 5415530.0, 5214450.0, 5283300.0, 5166042.0, 5586494.0, 6091134.0, 6136974.0, 6236884.0, 6057944.0, 6038254.0, 5593024.0, 5221434.0, 4842244.0, 4519594.0, 4239392.0, 3858692.0, 3369042.0, 3669463.0, 4054513.0, 4265853.0, 4692114.0, 6291925.3, 7167725.3, 7674543.3, 7619433.3, 8203193.3, 10263600.4, 10846040.4, 11731363.6, 11770243.6, 11843493.6, 11611172.3, 11411002.3, 11164812.3, 11637052.3, 11581502.3, 10320335.2, 9641454.2, 8454261.0, 7999591.0, 7501980.0, 7125112.0, 6988682.0, 7320232.0, 6738762.0, 6173962.0, 5679902.0, 5863719.1, 6735479.7, 7151259.7, 7523680.2, 7041328.2, 7439373.1, 8636907.0, 9742557.8, 10225205.8, 10454196.3, 10559610.3, 10238030.2, 9966500.2, 10047169.7, 10021979.7, 9433579.8, 7816490.9, 7058550.1, 6931652.1, 7069521.6, 6983170.8, 8705430.0, 12810072.1, 13466877.1, 13000307.1, 13780482.3, 15785272.4, 16010360.1, 16612540.1, 19119030.4, 19670271.9, 17660692.2, 13536500.4, 12865665.4, 13257915.4, 12652517.8, 10755365.7, 10318640.2, 9332281.2, 6079160.9, 4713269.1, 4453329.1, 4017198.8, 3444748.8, 3279968.8, 3236016.2, 3306783.2, 3102641.0, 3522170.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.004, 1.243, 1.359, 1.363, 1.512, 1.6, 1.669, 1.748, 1.816, 1.858, 1.73, 1.588, 1.445, 1.419, 1.188, 0.966, 0.894, 0.778, 0.777, 0.82, 0.852, 0.755, 0.763, 0.76, 0.758, 0.776, 0.757, 0.802, 0.777, 0.714, 0.719, 0.762, 0.77, 0.782, 0.824, 0.939, 1.033, 1.068, 1.085, 1.06, 1.045, 1.025, 0.984, 0.931, 0.89, 0.821, 0.746, 0.653, 0.697, 0.779, 0.817, 0.897, 1.128, 1.243, 1.326, 1.31, 1.356, 1.557, 1.568, 1.611, 1.6, 1.606, 1.506, 1.462, 1.434, 1.486, 1.47, 1.293, 1.197, 1.046, 0.998, 0.936, 0.854, 0.82, 0.839, 0.778, 0.714, 0.649, 0.668, 0.751, 0.797, 0.84, 0.819, 0.864, 0.955, 1.039, 1.096, 1.186, 1.215, 1.208, 1.19, 1.202, 1.243, 1.186, 0.986, 0.9, 0.891, 0.914, 0.895, 1.017, 1.284, 1.302, 1.297, 1.349, 1.469, 1.464, 1.476, 1.565, 1.586, 1.447, 1.118, 1.061, 1.096, 1.058, 0.939, 0.927, 0.852, 0.565, 0.451, 0.433, 0.397, 0.347, 0.333, 0.327, 0.332, 0.316, 0.359], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.86, 100.39, 62.99, 43.86, 26.74, 52.23, 27.64, -50.31, -32.16, 0.35, 240.76, 251.12, 202.94, 179.37, 240.95, 264.51, 210.31, 141.69, 101.74, 105.67, 104.41, 90.58, 63.65, 64.42, 33.73, 44.03, 19.65, 33.7, 63.48, 106.74, 33.25, 99.88, 54.53, 119.18, 197.01, 190.7, 138.74, 171.54, 193.59, 215.19, 176.81, 122.31, 145.97, 158.22, 150.07, 88.44, 17.14, 48.8, 43.18, 17.69, 49.96, -20.55, -23.02, -25.8, 0.99, 57.13, 107.06, 90.93, 194.22, 239.31, 186.7, 122.95, 110.15, 137.5, 162.07, 154.61, 163.08, 122.55, 191.29, 188.48, 126.77, 131.13, 67.1, 94.36, 86.43, 96.52, 102.13, 89.36, 49.43, 50.26, 43.27, 51.9, 67.9, -8.07, 87.61, 28.72, -49.52, 54.84, 232.87, 302.27, 251.46, 240.2, 227.92, 227.86, 266.99, 179.79, 104.3, 85.21, 111.62, 73.28, 88.44, 98.05, 95.61, 103.65, 129.91, 109.53, 110.15, 147.5, 207.23, 277.52, 102.37, 137.39, 120.24, 137.72, 126.55, 88.38, 18.29, -72.42, -33.1, -8.36, -10.73, -32.77, -65.48, -60.36, -72.09, -98.66, -106.21, -104.0, -146.64, -116.02, -155.19, -114.53, -115.45, -124.25, -108.4, -100.13, -58.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9376, 9.2339, 4.7809, 8.7106, 10.117, 11.1869, 14.3064, 20.7373, 12.0491, 0.589, 3.1901, 1.0437, 1.6238, 0.1316, 2.097, 8.3907, 10.076, 9.4637, 10.625, 18.0368, 33.2491, 32.4427, 29.4269, 24.7235, 27.8233, 31.9561, 30.9587, 29.3693, 29.3967, 10.5142, 14.2775, 10.7781, 11.0734, 5.7173, -2.5617, -5.5716, 5.0746, 6.4163, 3.6525, 5.1859, 11.1337, 9.4972, 12.3016, 21.4846, 21.6121, 24.8699, 17.9044, 21.3373, 22.1032, 29.0946, 14.678, 8.2353, 15.8095, 9.3023, 5.764, 10.7607, -1.2367, -1.6351, -3.6454, -0.9167, 5.3494, 2.107, -2.3126, 4.9645, 15.3592, 24.6377, 7.977, 15.4894, 23.2699, 22.7806, 35.7782, 35.6955, 38.951, 44.8276, 39.1482, 30.7143, 39.5918, 19.6697, 22.8346, 21.8023, 32.3686, 32.3508, 20.8421, 12.6194, 12.5165, 9.9935, 5.6931, -0.6969, -4.0024, 8.4396, -1.8129, 3.8896, 1.9814, 12.7685, 13.3487, 9.6325, 20.3252, 32.4046, 34.192, 60.1407, 41.6862, 36.0234, 41.3857, 40.0896, 38.1775, 50.6039, 45.2571, 38.3069, 34.8223, 45.2514, 30.5985, 28.5453, 29.9302, 25.1098, 52.314, 37.1453, 45.5334, 35.8913, 56.5517, 43.8653, 36.7427, 13.2364, -1.3554, -0.3497, 10.2735, 7.4021, -2.7535, -18.9585, -21.4325, -14.7335, -20.8582, -21.8824, -29.0749, -36.9565, -32.0483, -29.527, -14.5802, -24.421, -32.0375, -31.1465, -27.5552, -15.8845], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 48.0, 48.0, 100.0, 88.0, 92.0, 92.0, 92.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 8.0, 8.0, 8.0, 8.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1962, 1.1475, 1.295, 2.0532, 2.9535, 2.7905, 2.4097, 1.9152, 2.4052, 2.4522, 2.0165, 1.9762, 2.1607, 1.5727, 1.8317, 1.3712, 1.47, 1.702, 1.719, 1.1725, 1.799, 1.3427, 1.5435, 1.6777, 1.7637, 1.5137, 1.9605, 2.1445, 2.4665, 2.2725, 1.8037, 2.46, 2.5837, 2.6512, 2.0147, 0.9252, 2.0267, 1.5532, 1.2615, 1.5445, 0.6955, 0.8577, 0.933, 1.07, 1.2337, 1.5145, 1.093, 2.0465, 2.6175, 2.343, 1.6075, 2.0165, 2.635, 2.9885, 3.4515, 3.7175, 4.2765, 5.29, 4.975, 4.36, 4.902, 3.665, 4.8235, 4.338, 4.8595, 5.286, 4.3225, 3.4125, 3.709, 3.4175, 3.211, 2.935, 1.9195, 3.193, 1.8795, 1.391, 2.063, 3.2145, 3.855, 3.6895, 4.5545, 5.497, 6.3805, 10.6775, 7.3975, 6.377, 6.1245, 8.0175, 6.1135, 7.718, 8.037, 8.576, 8.7, 10.452, 8.384, 9.083, 10.498, 14.606, 16.8605, 11.5945, 12.8605, 12.8835, 14.7515, 13.799, 12.142, 6.4685, 2.4915, 4.1775, 4.7535, 4.2355, 2.405, 0.503, 1.156, -1.274, -2.342, -2.87, -3.987, -7.284, -6.458, -9.55, -8.292, -9.309, -10.647, -10.267, -9.997, -7.652], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.692308, 121.468354, 67.306813, 45.422247, 33.59331, 26.137722, 21.011543, 17.289526, 14.458021, 12.257577, 10.494129, 9.043613, 7.839306, 6.83642, 6.031103, 5.370201, 4.810631, 4.341529, 3.964376, 3.68662, 3.465231, 3.268354, 3.07413, 2.900443, 2.743426, 2.586863, 2.433424, 2.288136, 2.139402, 1.999084, 1.857291, 1.723943, 1.608071, 1.505866, 1.404309, 1.322128, 1.24413, 1.178072, 1.123301, 1.082629, 1.04649, 1.022402, 1.012055, 1.020309, 1.033567, 1.038895, 1.053394, 1.072522, 1.094013, 1.104529, 1.079397, 1.055939, 1.022276, 0.976869, 0.93366, 0.875332, 0.81374, 0.75455, 0.704133, 0.663092, 0.639404, 0.617058, 0.616908, 0.639312, 0.672038, 0.696072, 0.719584, 0.753109, 0.793706, 0.847164, 0.906977, 0.978758, 1.067798, 1.158169, 1.232219, 1.299399, 1.337349, 1.36805, 1.384773, 1.39748, 1.410925, 1.410046, 1.386002, 1.353924, 1.313526, 1.26879, 1.219221, 1.155328, 1.105135, 1.047653, 0.984482, 0.929726, 0.898791, 0.893393, 0.902933, 0.931365, 0.983061, 1.057706, 1.194644, 1.321886, 1.422913, 1.494447, 1.562592, 1.599466, 1.629103, 1.65468, 1.678043, 1.699817, 1.735012, 1.756386, 1.773571, 1.798977, 1.865861, 1.97454, 2.05049, 2.110835, 2.155137, 2.201611, 2.235324, 2.242955, 2.185313, 2.057246, 1.905744, 1.753, 1.606542, 1.458657, 1.304098, 1.159924, 1.013313, 0.866787, 0.724149, 0.583646, 0.428219, 0.275713, 0.111545, -0.042581, -0.189922, -0.335752, -0.470351, -0.590538, -0.679168], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5385, 105.5244, 97.8809, 87.3892, 76.63, 66.5315, 57.4275, 49.3999, 42.4116, 36.3808, 31.2034, 26.7715, 22.985, 19.7553, 17.0105, 14.6824, 12.7081, 11.0348, 9.6207, 8.4339, 7.4401, 6.6058, 5.8995, 5.2997, 4.7884, 4.3481, 3.9652, 3.6298, 3.3317, 3.0652, 2.8236, 2.6037, 2.4045, 2.2248, 2.0607, 1.913, 1.7792, 1.659, 1.5519, 1.458, 1.3757, 1.305, 1.2464, 1.2012, 1.1677, 1.1419, 1.1242, 1.1139, 1.1099, 1.1088, 1.1029, 1.0935, 1.0793, 1.0588, 1.0338, 1.0021, 0.9644, 0.9224, 0.8788, 0.8356, 0.7964, 0.7605, 0.7318, 0.7133, 0.7051, 0.7033, 0.7065, 0.7158, 0.7314, 0.7546, 0.785, 0.8238, 0.8726, 0.9297, 0.9902, 1.052, 1.1091, 1.1609, 1.2057, 1.244, 1.2774, 1.3039, 1.3204, 1.3271, 1.3244, 1.3132, 1.2944, 1.2666, 1.2343, 1.197, 1.1545, 1.1095, 1.0674, 1.0326, 1.0067, 0.9916, 0.9899, 1.0035, 1.0417, 1.0977, 1.1628, 1.2291, 1.2958, 1.3565, 1.411, 1.4598, 1.5034, 1.5427, 1.5812, 1.6162, 1.6477, 1.6779, 1.7155, 1.7673, 1.824, 1.8813, 1.9361, 1.9892, 2.0384, 2.0793, 2.1005, 2.0919, 2.0546, 1.9943, 1.9168, 1.8251, 1.7209, 1.6087, 1.4896, 1.3651, 1.2369, 1.1062, 0.9706, 0.8317, 0.6876, 0.5416, 0.3953, 0.2491, 0.1052, -0.034, -0.163], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9122, 28.5272, 36.7979, 43.1166, 47.0379, 51.506, 55.2754, 54.8241, 53.5251, 52.3184, 45.796, 39.4896, 31.329, 24.9378, 19.7789, 15.0233, 8.9073, 7.1735, 6.4116, 6.2747, 7.0571, 10.43, 12.3323, 16.1197, 21.2052, 25.8037, 30.0113, 32.2314, 34.3867, 37.2774, 40.4287, 38.7738, 33.7952, 32.4996, 28.411, 23.378, 19.7887, 13.554, 9.036, 4.1066, 0.7669, -0.1596, 0.2161, 1.1015, 3.4147, 9.2931, 16.3561, 18.1238, 22.8592, 28.8831, 34.0266, 40.8285, 46.3733, 51.7046, 59.2792, 62.1651, 61.1718, 62.8623, 59.5735, 57.7027, 54.0121, 52.5848, 51.3382, 46.8933, 39.985, 33.8004, 28.3796, 23.4701, 17.7157, 12.5418, 10.8765, 7.1269, 4.4794, 2.8133, 5.9379, 10.7666, 13.8037, 19.6434, 28.2783, 37.2273, 55.7086, 62.922, 68.2249, 73.2622, 77.2637, 76.1405, 77.4623, 77.3163, 74.7792, 70.6875, 69.3051, 61.6273, 57.5435, 56.4216, 58.5067, 65.5512, 67.3482, 70.1828, 71.0126, 76.4486, 78.1651, 75.9603, 66.7516, 52.3545, 39.7896, 29.0468, 18.6512, 9.5806, -2.2616, -12.1455, -20.2863, -27.538, -32.631, -35.8633, -40.0373, -43.1119, -47.2365, -46.9818, -47.9584, -50.2841, -52.3027, -52.335, -48.254], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.25, 19.71, 10.91, 20.52, 23.37, 25.39, 32.35, 50.0, 35.16, 2.58, 12.6, 3.79, 5.8, 0.51, 7.58, 25.57, 31.12, 29.64, 32.32, 45.23, 66.92, 63.59, 53.45, 40.77, 44.41, 50.77, 46.27, 45.29, 45.89, 19.61, 24.95, 17.73, 18.42, 11.25, -6.63, -13.24, 10.74, 13.24, 8.41, 11.62, 25.14, 20.8, 25.83, 44.82, 45.88, 53.95, 38.1, 43.14, 44.25, 59.09, 33.05, 15.56, 26.69, 15.67, 9.86, 17.52, -2.05, -2.8, -6.73, -1.63, 9.34, 4.14, -4.51, 8.57, 25.07, 41.46, 15.98, 29.84, 40.82, 41.09, 62.7, 63.16, 65.56, 69.13, 62.73, 49.94, 60.4, 32.27, 36.71, 33.78, 47.91, 48.72, 32.75, 19.74, 20.17, 17.01, 10.85, -1.61, -8.5, 15.39, -3.27, 7.26, 4.12, 23.11, 24.58, 19.5, 38.21, 55.79, 57.94, 70.95, 40.55, 33.33, 37.73, 39.13, 33.65, 40.76, 39.4, 37.28, 36.03, 42.29, 29.38, 29.05, 31.04, 31.04, 58.45, 33.64, 38.69, 35.05, 50.23, 44.08, 36.68, 11.57, -1.09, -0.3, 8.44, 6.45, -2.58, -22.63, -29.02, -19.57, -30.43, -32.98, -50.19, -55.86, -47.16, -41.19, -19.75, -38.93, -53.71, -52.34, -47.11, -24.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4285, 0.2773, 0.3534, 0.62, 0.8779, 0.4196, 0.369, 0.5755, 0.4419, 0.1645, 0.2131, 0.0584, 0.1679, 0.0568, -0.2113, -0.019, 0.0751, 0.8073, 0.8441, 0.9292, 0.7236, 1.2388, 1.8518, 1.7373, 1.2491, 0.8799, 0.8428, 0.9124, 1.3156, 0.4655, 0.569, 0.177, 0.2725, 0.0292, 0.2336, 0.5031, 1.0184, 0.4472, 0.7019, 0.433, 0.5369, 0.8359, 0.7136, 0.5188, 0.8476, 1.0036, 1.2888, 1.0933, 0.92, 1.1714, 1.3498, 1.5727, 0.9937, 0.5075, 0.4878, 0.6581, 0.077, 0.6788, 0.1847, 0.044, 0.0906, 0.2605, 0.5704, 0.7761, 0.7095, 1.2882, 1.6727, 1.5152, 1.3659, 0.895, 1.3257, 1.6678, 1.7195, 2.0639, 2.1362, 2.9753, 4.0803, 2.1788, 2.599, 1.1848, 1.567, 1.5203, 1.516, 1.8994, 1.7666, 0.8928, 0.7081, 0.4384, 0.6758, 1.1992, 0.3036, 1.1274, 0.8578, 0.0895, 0.611, 1.8366, 2.2985, 2.343, 2.774, 3.2206, 4.4891, 7.2535, 6.4258, 2.8079, 1.7039, 3.4148, 1.8155, 2.4704, 2.8118, 2.7073, 2.9862, 4.1368, 3.9429, 2.8511, 4.1838, 7.3175, 14.835, 6.1586, 5.3531, 3.9369, 5.5974, 7.8035, 4.4058, 2.345, -2.9243, -0.898, 0.3646, 0.6411, 0.2438, -0.6053, -0.3074, -0.0178, -1.6295, -1.8396, -2.4254, -4.6617, -2.6558, -5.1335, -2.8516, -2.3842, -2.9779, -1.9982, -1.9785, 0.0127], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0635, -0.0977, 0.1634, 0.28, 0.2679, -0.1354, 0.129, 0.3805, 0.1419, 0.0045, -0.1669, -0.1166, -0.0921, -0.0882, -0.4063, -0.204, -0.0699, 0.1823, 0.6091, 0.4242, 0.4536, 0.8288, 1.0568, 1.1673, 0.5341, 0.4099, 0.3278, 0.4174, 0.2306, 0.1505, 0.004, -0.188, -0.1175, -0.2958, -0.1114, 0.0681, 0.3284, -0.0528, -0.0631, -0.117, 0.1469, 0.5359, 0.5636, 0.2688, 0.1276, 0.4736, 0.8088, 0.8433, 0.42, 0.4914, 1.0098, 0.8727, 0.0237, -0.7125, -0.6222, -0.4119, -0.283, -0.2012, -0.5353, -0.386, -0.4794, -0.3295, -0.0096, 0.1461, 0.3395, 0.4482, 0.9827, 0.8252, 0.3759, 0.285, 0.2557, 0.9578, 0.8995, 1.4239, -1.1338, 1.6053, 1.8803, 1.0388, 1.159, -0.4252, 0.167, 0.4003, 0.716, 0.3294, 0.6366, -0.0072, -0.2019, -0.1716, 0.1358, 0.3192, -0.4364, -0.1426, -0.1522, -0.4505, -0.019, 0.4666, 1.5085, 1.603, 1.684, 2.0006, 2.8291, 3.2135, 2.8658, 0.7279, 0.6639, 1.1348, 0.5755, 0.6704, 1.8118, 1.2673, 1.9862, 2.3568, 1.4829, 1.7311, 3.2438, 3.1775, 6.995, -2.6014, 3.4531, 3.3369, 4.4574, 3.4835, 2.1258, -2.855, -8.8843, -4.498, -1.3954, -1.2989, -1.6962, -2.8853, -2.9474, -2.3778, -3.1895, -3.9196, -2.8454, -5.0217, -3.2758, -5.6935, -3.5116, -3.9842, -4.2379, -3.4782, -2.9785, -2.6473], "thermo_temp": [null, 0.285, 0.245, 0.24, 0.2, 0.135, 0.495, 0.44, 0.42, 0.73, 0.15, 0.23, 0.365, 0.375, 0.19, 0.445, 0.61, 0.555, 0.24, 0.285, 0.3, 0.16, 0.38, 0.175, 0.26, 0.245, 0.42, 0.185, 0.19, 0.875, 0.235, 0.505, 0.27, 0.78, 0.93, 0.57, 0.775, 0.47, 0.565, 0.495, 1.085, 0.315, 0.565, 0.655, 0.39, 0.57, 0.345, 0.435, 0.69, 0.5, 0.8, 0.71, 0.39, 0.48, 0.22, 0.33, 0.72, 0.53, 0.51, 0.25, 0.5, 0.85, 0.46, 0.7, 0.97, 1.22, 1.13, 1.07, 0.36, 0.88, 0.84, 0.47, 0.57, 0.59, 0.58, 0.63, 0.37, 1.15, 0.73, 0.69, 0.99, 0.61, 1.07, 0.71, 0.82, 0.68, 3.27, 1.39, 2.2, 1.14, 1.55, 2.03, 1.4, 1.12, 0.85, 1.57, 1.13, 0.9, 0.91, 0.61, 0.54, 0.88, 0.84, 1.68, 1.16, 0.54, 0.96, 1.53, 0.95, 0.74, 1.35, 1.28, 2.0, 4.84, 3.56, 2.12, 1.04, 2.44, 2.2, 1.9, 1.0, 1.44, 1.0, 2.16, 2.46, 1.18, 2.1, 4.72, 9.22, 10.42, 3.14, 0.68, 2.76, 4.32, 2.28, 5.74, 7.42, 3.6, 2.44, 1.94, 1.94, 2.28, 2.64, 2.36, 1.56, 2.08, 1.16, 3.34, 1.62, 3.28, 1.8, 1.6, 1.5, 1.5, 1.0, 2.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.319, 0.2883, 0.2777, 0.2936, 0.3084, 0.2868, 0.3156, 0.3691, 0.4029, 0.3733, 0.3572, 0.3468, 0.3129, 0.3251, 0.2978, 0.2909, 0.2826, 0.3076, 0.2853, 0.268, 0.3783, 0.3523, 0.38, 0.36, 0.4364, 0.5261, 0.5341, 0.5779, 0.5583, 0.5595, 0.5478, 0.6455, 0.5854, 0.5817, 0.595, 0.5577, 0.56, 0.5209, 0.5053, 0.5389, 0.5318, 0.5806, 0.6041, 0.5652, 0.5497, 0.4897, 0.4607, 0.5078, 0.5119, 0.5115, 0.464, 0.4705, 0.5395, 0.5251, 0.5569, 0.632, 0.7389, 0.81, 0.8573, 0.7669, 0.7874, 0.797, 0.7375, 0.7071, 0.6858, 0.6666, 0.6599, 0.6072, 0.7059, 0.7103, 0.7066, 0.7581, 0.7312, 0.7928, 0.7777, 0.7854, 0.7663, 1.2215, 1.2521, 1.4245, 1.3727, 1.405, 1.5186, 1.497, 1.4285, 1.3233, 1.3682, 1.3249, 1.2476, 1.1862, 1.0815, 0.983, 0.9643, 0.9417, 1.0759, 1.0912, 0.991, 0.9854, 1.0844, 1.0599, 1.0018, 1.0651, 1.1042, 1.267, 1.9167, 2.2155, 2.1981, 1.9875, 2.0698, 2.0935, 2.0583, 1.8659, 1.7884, 1.6451, 1.7387, 1.8699, 1.7444, 1.8091, 2.3383, 3.5895, 4.8314, 4.5239, 3.825, 3.6314, 3.7566, 3.4881, 3.8975, 4.538, 4.3674, 4.017, 3.6394, 3.3304, 3.1394, 3.0486, 2.9234, 2.6755, 2.5672, 2.3114, 2.4984, 2.3387, 2.5098, 2.3808, 2.2388, 2.1045, 1.9946, 1.8137, 1.9676], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0067, 1.0365, 1.0, 0.9391, 1.0214, 1.047, 1.0993, 1.1414, 1.1027, 1.0729, 0.9836, 0.9564, 0.9537, 1.0191, 0.973, 0.9826, 1.091, 1.1504, 1.1081, 1.0924, 1.1907, 1.2566, 1.1839, 1.1617, 1.1483, 1.1872, 1.1879, 1.1582, 1.131, 1.0584, 1.006, 0.965, 0.9736, 0.9773, 0.9685, 0.8746, 0.9505, 0.9372, 0.978, 0.9893, 1.0163, 0.9781, 0.9883, 1.1287, 1.1812, 1.2808, 1.1967, 1.1631, 1.2021, 1.253, 1.1371, 1.048, 1.0225, 1.0116, 1.0156, 1.0562, 1.0039, 0.9618, 0.9036, 0.9057, 0.9757, 0.9943, 0.9624, 0.9603, 1.1048, 1.1968, 1.1472, 1.1353, 1.1327, 1.217, 1.2926, 1.3543, 1.1148, 1.3251, 1.305, 1.2383, 1.2241, 1.1051, 1.1051, 1.1207, 1.1667, 1.1505, 1.1626, 1.0823, 1.0655, 1.0324, 1.1869, 1.019, 0.9315, 0.9756, 0.9456, 1.0524, 1.008, 1.0241, 1.0775, 1.1212, 1.1045, 1.2026, 1.2669, 1.2405, 1.1995, 1.0998, 1.1385, 1.1648, 1.1115, 1.1327, 1.1822, 1.1564, 1.1531, 1.1546, 1.1233, 1.1193, 1.1155, 1.1091, 1.1955, 0.9686, 1.0864, 1.0812, 1.1191, 1.0983, 1.0439, 0.9352, 0.8109, 0.8714, 0.9184, 0.9095, 0.8829, 0.8422, 0.7442, 0.9325, 0.7707, 0.7435, 0.7232, 0.7062, 0.7298, 0.8455, 1.0387, 0.8728, 0.7498, 0.753, 0.7706, 0.8406], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8533, 0.7715, 0.7602, 0.8455, 0.8169, 0.7939, 0.7929, 0.7577, 0.8295, 0.9686, 0.9508, 0.9771, 0.9709, 0.9067, 0.9, 0.8668, 0.8923, 0.7598, 0.7848, 0.752, 0.6176, 0.5789, 0.6547, 0.69, 0.7014, 0.682, 0.6406, 0.7674, 0.7742, 0.8588, 0.8632, 0.8868, 0.8496, 0.8592, 0.882, 0.9701, 0.8858, 0.8608, 0.854, 0.831, 0.8669, 0.7599, 0.7249, 0.6596, 0.6155, 0.6013, 0.6553, 0.6397, 0.649, 0.5282, 0.6575, 0.7417, 0.7745, 0.8097, 0.8812, 0.8207, 0.9124, 0.9559, 1.0, 0.9774, 0.9326, 0.957, 1.0, 0.9363, 0.8215, 0.7505, 0.7621, 0.8055, 0.6971, 0.698, 0.6192, 0.5486, 0.6152, 0.5581, 0.5356, 0.6776, 0.6518, 0.7813, 0.793, 0.7945, 0.7755, 0.7364, 0.7699, 0.8444, 0.8664, 0.9093, 0.9014, 0.9412, 1.0853, 0.8901, 0.9475, 0.9342, 0.908, 0.8191, 0.7739, 0.7823, 0.7042, 0.577, 0.4814, 0.3411, 0.4572, 0.6488, 0.6518, 0.6234, 0.6524, 0.5975, 0.6059, 0.6437, 0.6518, 0.6068, 0.6535, 0.7069, 0.7323, 0.736, 0.5369, 0.7015, 0.6725, 0.7299, 0.6913, 0.67, 0.7565, 0.8195, 0.9304, 0.9397, 0.912, 0.9, 0.9277, 1.0241, 1.1822, 1.0675, 1.1439, 1.1356, 1.1801, 1.2565, 1.167, 1.1439, 1.0031, 1.0619, 1.1615, 1.1542, 1.1508, 1.0349], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 154086.39, 199112.05, 181750.75, 467451.0, 308473.43, 291460.8, 277195.33, 308383.14, 177585.55, 124130.47, 54413.54, 8329.32, 154022.85, 84752.87, -8676.43, 11394.49, 47785.27, 1780442.42, 1601335.22, 1351733.04, 1297618.32, 3313201.28, 5162071.95, 4246401.24, 3080455.92, 2266225.22, 2300730.62, 2029863.1, 1052256.16, 909501.71, 922768.46, 343041.54, 424720.75, 181310.36, 209299.45, 452798.38, 520527.19, -55616.13, 661753.46, 230853.83, 375937.56, 564303.63, 580773.11, 434256.95, 830117.1, 909610.37, 1127676.75, 900350.07, 341410.2, 777951.6, 805195.66, 810283.85, 33327.36, -1196125.12, -2194.1, -331110.66, -382177.57, 21264.66, -296044.01, -224691.29, -162552.54, -50970.86, 193019.26, 399723.65, 267740.27, 1547916.62, 2020855.68, 1475977.01, 620974.25, 1589006.17, 2314918.43, 2420403.09, 2418343.79, 2546302.96, 4234843.42, 5817947.52, 4450328.59, 3151320.94, 3411207.26, 522923.94, 1808991.09, 1265695.22, 1912961.14, 2425754.98, 1075989.98, 145254.22, 487341.19, 405201.54, 355640.59, 335463.13, -439644.81, 1461176.11, 712147.81, 484269.45, 1026008.18, 2779229.78, 3887742.38, 3320151.47, 3822547.81, 4236742.1, 5209960.3, 17210619.06, 8248496.0, 5906474.59, 4867282.81, 7126829.28, 3519708.94, 4464598.23, 4337277.42, 4298242.7, 3956599.03, 4587729.18, 2389764.3, 3147293.88, 4670001.64, 10093464.77, 19057715.96, -16875933.61, -11142107.8, -9488853.69, -4042943.64, -4983568.59, -5753646.51, -14822970.89, -28871380.32, -19751950.82, -15574067.84, -13075811.72, -12480857.38, -11580110.35, -8794037.99, -8840530.05, -8025170.88, -6878717.9, -5981952.38, -5819578.1, -4347481.23, -4226090.77, -3279343.4, -3201284.84, -3796616.43, -2833585.51, -2347247.99, 556676.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6869, 0.4275, 0.3637, 0.2629, 0.173, 0.3965, 0.2061, -0.0436, -0.0261, 0.0299, 0.7732, 0.7394, 0.6579, 0.7964, 1.3346, 1.9519, 1.7287, 1.3148, 0.8083, 1.3, 1.3383, 0.8726, 0.833, 1.0101, 0.4481, 0.7581, 0.3965, 0.5122, 0.752, 0.6862, 0.1019, 0.785, 0.3519, 0.4656, 0.6186, 0.7889, 0.6296, 1.0529, 1.222, 1.501, 1.3865, 0.9326, 1.5427, 1.5912, 1.5631, 0.9285, -0.2298, 0.7807, 0.3312, 0.109, 0.4162, -0.3593, -0.225, -0.1558, 0.0757, 0.3637, 0.7082, 0.2625, 1.24, 1.68, 1.416, 0.7475, 1.1567, 1.7365, 1.9522, 2.313, 2.3312, 2.7687, 3.372, 2.6438, 2.0105, 2.485, 1.2123, 2.2465, 1.6248, 2.0455, 2.429, 1.4872, 0.5875, 1.0798, 0.9772, 0.8985, 0.8303, -0.0113, 1.4588, 0.3485, 0.0922, 0.4813, 1.8317, 2.359, 2.181, 2.9105, 3.455, 3.816, 6.977, 3.6865, 2.614, 2.268, 4.0152, 2.0423, 3.5853, 3.8567, 4.3507, 4.4895, 6.021, 4.1842, 4.8033, 5.6538, 8.2468, 8.1728, 2.785, 3.9165, 3.728, 5.713, 5.059, 3.675, -1.6885, -5.147, -2.934, -1.76, -1.551, -2.8595, -4.1585, -2.9585, -4.6835, -5.311, -5.2725, -5.972, -8.823, -6.552, -8.576, -6.7765, -7.305, -8.089, -6.4665, -5.312, -2.0695], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 319696.4446, 2261838.0748, 2380909.9443, 1432873.5598, 1625788.3516, 1600216.9928, 2364463.5285, 1044715.9857, 1697228.785, 2588862.2755, 2314008.0771, 1347203.3524, 1141992.024, 858006.2965, 267660.6538, 1207662.1671, 1421917.4011, 2071998.7295, 2183585.187, 2436271.119, 6653801.212, 6942287.0101, 5004526.2607, 4739606.597, 10256205.2701, 17061073.0304, 18454592.9152, 17903549.7232, 14296468.3458, 12871531.9309, 11797642.1845, 7114406.1805, 4471507.5563, 3812537.1587, 2745260.7102, 2846878.6952, 3365130.0874, 3563781.9073, 4453298.2725, 2488936.9425, -471342.7781, 128861.6826, 930240.5446, 1953140.3326, 1043835.0641, 1137556.9938, 1487667.5111, 3384283.8581, 5212125.718, 6777907.5498, 7223744.8857, 5159826.8061, 4863764.8341, 3484638.1333, 1788330.8344, 434462.4588, -2081291.7575, -923426.6436, -583101.0674, -454930.1538, -407609.043, -1067535.4432, -1246477.6935, -953995.6499, -42005.1631, 1471138.7499, 3166942.5856, 3096267.5559, 5007521.1751, 7160964.6371, 7509057.3711, 5151582.6862, 7138824.3101, 10015597.7517, 11049545.5419, 11760679.4668, 10682879.0185, 15830015.2416, 18879267.426, 14112532.8339, 9484050.666, 6031071.4105, 4442446.5275, 5376113.4942, 5042728.9534, 5712184.2071, 7331767.1579, 4842676.6861, 1109143.7931, 275538.6243, 1212191.0215, 1382163.2838, -1929797.1114, -4882381.799, -3545972.2108, -3601111.2819, -3612995.2287, -1933773.2929, 1377780.4428, 5207101.4434, 5272194.1039, 5691463.3176, 6791120.1935, 6184041.3679, 10419702.633, 7345069.9455, 5790697.6098, 5800159.0352, 7220737.185, 5918996.6154, 6372056.7099, 6357114.3204, 7469280.3042, 7707468.1991, 8234300.4262, 6631096.3017, 7137510.3344, 6973989.7683, 8879543.6928, 3071631.3711, 4093688.4086, 1652261.2318, 565576.4443, 965221.3528, -4651669.2078, -8491405.44, -12607326.8741, -9449142.3213, -5954531.3448, -4547137.4655, -3576471.4419, -4315774.4238, -4882506.5202, -3457998.8929, -3986002.489, -3919518.196, -2687694.3959, -1768589.7145, -1177256.2089, -2255401.0286, -2145795.103, -1829729.2202, -1818769.1828, -2800840.2378, -3606346.2555, -3462732.3303, -771573.6946], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.53, 65.67, 68.68, 63.92, 67.06, 67.34, 69.42, 70.44, 64.15, 56.16, 55.83, 49.86, 50.75, 54.15, 53.17, 60.37, 67.38, 78.3, 79.23, 83.29, 88.04, 91.72, 85.37, 83.25, 83.42, 85.03, 78.05, 74.9, 75.46, 69.97, 66.8, 60.7, 59.54, 53.89, 49.37, 38.79, 49.33, 48.63, 48.47, 50.16, 61.2, 62.88, 64.01, 71.45, 72.87, 78.81, 70.95, 70.9, 69.72, 78.65, 68.38, 66.54, 67.68, 60.38, 55.96, 61.2, 56.41, 54.31, 51.5, 48.4, 57.86, 57.69, 52.73, 55.24, 67.99, 65.76, 55.05, 69.01, 75.58, 76.28, 79.88, 82.15, 65.06, 69.2, 72.55, 66.89, 69.41, 61.3, 61.74, 66.12, 70.93, 70.22, 63.72, 58.76, 58.87, 54.33, 64.14, 63.09, 53.7, 61.69, 56.64, 62.54, 61.27, 63.45, 65.47, 65.5, 74.64, 82.15, 83.72, 90.1, 77.4, 69.98, 68.69, 69.96, 65.93, 68.88, 69.95, 69.66, 68.28, 67.7, 61.93, 62.9, 62.95, 60.23, 78.1, 57.73, 63.38, 61.7, 67.83, 71.92, 67.15, 61.96, 53.83, 55.8, 58.53, 58.33, 55.22, 52.14, 45.46, 57.62, 51.58, 50.2, 44.69, 29.5, 34.98, 39.94, 58.6, 44.7, 33.14, 30.97, 34.72, 46.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.8548, 184.3559, 208.0591, 305.1059, 56.6052, 5.902, -48.6138, -31.2215, -2.5195, -50.6143, -11.1606, -62.1125, -28.2862, -41.0096, -42.829, 129.0578, 158.4256, 169.599, 117.6224, 505.7002, 598.3715, 144.0768, 183.9286, 68.027, 7.4065, 144.6046, 416.1228, 301.8738, 188.4951, -56.7514, -85.5261, -72.1634, -69.1579, -71.8682, -47.5403, -16.8197, -37.4499, 16.1169, -9.7057, 50.7495, -69.8016, -44.0189, 39.1593, -24.0818, 113.0377, 63.0959, 328.4656, -19.5281, -47.7473, -29.7822, 17.3067, 22.5002, 53.8967, -17.0699, -4.0101, 116.688, -51.2341, -82.3947, -80.5782, -64.0809, -29.5213, -7.1662, -69.0789, 53.8727, -6.3336, 6.5839, 11.9346, 199.0894, 170.6713, 15.8883, 59.8459, 1134.1895, 2002.1182, 507.4021, 215.3309, 112.3258, 426.8236, 67.9797, 4.4564, -41.6219, 30.6277, -43.5688, -3.2561, 2.8696, -3.6958, -56.3699, -86.8173, -25.8117, -60.5373, -7.0293, -55.1999, -73.5026, -41.7319, 90.5434, 40.9037, -9.9894, -30.0547, -23.0315, 133.9336, 362.7542, 400.7931, -19.1638, 6.1443, 27.1352, 181.7208, 51.7048, 63.637, -40.5778, -65.538, -51.927, 5.6328, 25.4426, -21.1616, -52.2116, 86.2799, 440.8815, 104.8827, -90.725, 23.9402, 314.7087, 24.4217, 137.7252, 633.1278, 270.3158, 1.0383, -23.9028, -11.1195, -49.4169, -76.867, -88.945, -65.0647, 263.1804, -93.9092, -93.6112, -51.5783, -90.5555, -95.2537, -78.5982, -17.4522, 4.6299, -60.928, 58.1234], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.11, 26.98, 26.73, 26.22, 26.56, 26.89, 25.63, 23.27, 21.63, 22.5, 22.51, 22.5, 21.44, 24.29, 27.26, 27.16, 27.95, 29.47, 30.33, 30.32, 30.64, 30.56, 30.36, 31.89, 32.0, 32.29, 31.59, 31.75, 31.72, 29.09, 30.83, 31.58, 31.7, 29.33, 25.79, 25.81, 26.06, 24.68, 23.98, 24.09, 23.92, 25.36, 25.29, 23.02, 24.57, 28.73, 31.96, 32.46, 32.66, 31.83, 32.2, 31.72, 31.55, 31.53, 31.66, 31.74, 31.45, 33.73, 34.0, 34.12, 34.55, 33.59, 34.27, 34.44, 33.49, 28.76, 25.94, 25.74, 25.64, 26.72, 23.19, 27.28, 28.72, 29.5, 29.62, 29.64, 30.27, 29.51, 29.14, 28.91, 27.37, 27.22, 27.98, 30.81, 32.47, 32.48, 32.98, 33.67, 34.01, 33.44, 33.81, 31.74, 30.74, 39.13, 45.24, 45.99, 45.25, 45.39, 47.76, 48.5, 48.41, 48.32, 46.99, 46.45, 46.15, 45.77, 45.81, 48.47, 48.98, 56.12, 56.12, 55.93, 56.22, 50.42, 45.96, 53.27, 57.25, 57.34, 55.98, 55.1, 55.64, 56.08, 56.43, 56.13, 55.58, 55.21, 54.42, 52.08, 50.77, 49.59, 50.41, 50.18, 48.25, 48.92, 49.26, 47.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8664, 0.796, 0.6817, 0.5957, 0.8084, 0.6147, 0.3865, 0.4889, 0.6623, 1.396, 1.3504, 1.242, 1.3332, 1.8467, 2.338, 2.0284, 1.5625, 1.1235, 1.4376, 1.4046, 1.0115, 0.977, 1.0795, 0.6852, 0.9007, 0.6581, 0.787, 0.9808, 0.988, 0.6628, 1.0882, 0.8057, 0.9611, 1.0693, 1.1419, 0.9953, 1.2702, 1.3782, 1.569, 1.4476, 1.0983, 1.4745, 1.5064, 1.4815, 1.0196, 0.3702, 0.9576, 0.6976, 0.5877, 0.7631, 0.3694, 0.5018, 0.5991, 0.717, 0.8537, 1.0106, 0.7966, 1.2681, 1.4977, 1.2997, 0.9147, 1.0794, 1.312, 1.4155, 1.549, 1.595, 1.5742, 1.8184, 1.5276, 1.2478, 1.3537, 0.8835, 1.1989, 1.0124, 1.1507, 1.2401, 0.9551, 0.71, 0.8567, 0.8236, 0.8059, 0.7845, 0.5163, 0.9746, 0.6108, 0.5332, 0.8146, 1.1898, 1.363, 1.2887, 1.5053, 1.7302, 1.8585, 2.591, 1.5569, 1.2323, 1.1286, 1.4546, 0.9745, 1.2703, 1.3063, 1.3769, 1.3933, 1.7006, 1.2515, 1.3936, 1.6196, 2.1941, 2.1443, 1.143, 1.2719, 1.2792, 1.4849, 1.3067, 1.1007, 0.4347, 0.0963, 0.3725, 0.521, 0.5548, 0.421, 0.2929, 0.4474, 0.2614, 0.2084, 0.233, 0.1591, -0.1614, 0.0057, -0.2575, -0.0195, -0.0788, -0.1873, -0.0727, -0.0084, 0.3364], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5147, 6.2349, 8.8574, 8.7313, 8.4181, 8.191, 9.1147, 8.2115, 6.2777, 4.9998, 4.9524, 4.7639, 4.6829, 4.4858, 4.4728, 4.3002, 9.3837, 9.3643, 9.0676, 10.2488, 16.372, 22.2776, 21.2184, 20.0562, 18.8602, 17.6867, 16.225, 14.4019, 12.4628, 10.3951, 9.5564, 8.4636, 7.4046, 6.3013, 5.9283, 4.9293, 4.0269, 6.2591, 5.8238, 5.7233, 7.0976, 8.049, 7.6081, 10.0413, 11.1898, 13.4049, 12.2493, 11.2505, 12.0545, 12.3513, 11.7789, 10.9595, 10.2316, 9.201, 8.4785, 7.988, 7.0797, 7.2049, 7.3399, 7.56, 7.6079, 7.3168, 7.282, 7.3339, 11.2475, 14.7087, 13.6047, 13.2544, 12.5789, 13.1195, 14.3814, 15.3912, 15.4337, 16.8326, 19.7862, 18.1977, 16.766, 14.8873, 13.7456, 12.7869, 11.6266, 10.3301, 10.7894, 9.3351, 8.2271, 7.231, 6.3866, 5.9438, 5.9794, 6.3007, 5.8996, 6.0165, 5.6127, 5.5276, 9.4496, 12.5443, 12.3202, 15.6327, 18.5593, 20.9223, 31.2894, 29.7992, 28.3515, 26.555, 24.9918, 23.124, 20.7206, 18.453, 16.5529, 14.7981, 16.0689, 14.3547, 12.9076, 14.705, 24.3522, 28.03, 26.4835, 24.637, 23.1858, 20.9675, 19.1166, 17.2904, 16.3172, 16.4383, 16.4649, 15.7006, 15.1534, 15.365, 16.6259, 16.5562, 17.5661, 18.8685, 20.1168, 20.6963, 20.6512, 11.9814, 14.5399, 15.7066, 17.4076, 19.4883, 18.4889, 19.9017, 20.5428], "mkt_dynamics": [-0.978562, -1.049013, -1.040684, -1.054753, -1.009955, -0.829373, -0.798368, -0.680336, -0.593848, -0.335595, -0.034998, 0.342566, 0.609418, 0.60236, 0.619027, 0.789095, 1.033891, 1.224902, 1.252535, 1.132015, 0.994059, 0.931644, 0.914657, 0.58525, 0.467805, 0.097891, -0.282499, -0.417773, -0.64555, -0.235385, 0.274832, 0.80913, 1.240238, 1.387108, 1.529421, 1.608265, 1.670437, 1.420738, 1.16341, 0.974036, 0.826896, 0.721815, 0.577811, 0.242858, -0.070174, -0.325221, -0.569351, -0.56168, -0.497236, -0.451999, -0.250811, -0.167277, -0.142141, 0.090726, 0.217511, 0.337595, 0.631376, 0.847729, 1.048146, 1.336164, 1.351819, 1.278339, 1.207663, 1.20929, 1.200598, 0.923017, 0.696615, 0.205666, -0.313747, -0.382478, -0.750292, -0.928733, -0.956839, -1.076409, -0.820128, -0.56916, -0.444242, 0.00283, 0.419583, 0.847937, 1.199939, 1.280089, 1.252973, 1.171232, 1.304924, 1.399827, 1.515342, 1.658821, 1.761472, 1.658489, 1.542822, 1.275028, 1.041935, 0.834469, 0.707654, 0.754399, 0.590935, 0.35861, 0.001071, -0.402692, -0.65476, -0.640027, -0.753238, -0.618644, -0.692653, -0.850811, -0.763386, -0.557672, -0.007005, 0.496346, 0.985525, 1.174895, 1.323601, 1.55847, 1.60675, 1.449526, 1.178498, 0.960822, 0.72328, 0.642167, 0.62811, 0.504807, 0.489361, 0.575749, 0.552497, 0.560251, 0.663052, 0.767492, 1.126078, 1.320954, 1.422809, 1.322671, 1.232513, 1.289091, 1.176065, 0.819194, 0.239376, -0.403986, -0.869, -0.978852, -1.050677, -1.091441, -1.113055, -1.161579, -1.197256, -1.213119, -1.289716, -1.371316, -1.418252, -1.492081, -1.435105, -1.362457, -1.309191, -1.220215, -1.220216, -0.985224], "market_activity_top_line": [7.751742, 7.721312, 7.706398, 7.676645, 7.645591, 7.618344, 7.564043, 7.483892, 7.432108, 7.428161, 7.42829, 7.489, 7.524, 7.570333, 7.582, 7.712667, 7.791333, 7.866667, 7.931333, 8.019333, 7.992667, 7.954333, 7.904, 7.870091, 7.878273, 7.848364, 7.782548, 7.776857, 7.783071, 8.002, 8.276333, 8.484667, 8.673667, 9.036667, 9.584333, 9.963, 10.106667, 10.003667, 10.033333, 10.059, 9.977667, 9.977182, 10.008364, 9.923545, 9.905182, 9.840727, 9.830818, 9.894333, 10.044333, 10.000667, 10.206667, 10.229333, 10.327333, 10.486667, 10.674, 10.738, 10.967333, 11.222, 11.552, 11.770667, 11.781333, 11.988, 12.193333, 12.387333, 12.346667, 11.99, 12.031455, 11.983091, 11.897818, 11.890909, 11.761762, 11.75, 11.751429, 11.772238, 11.836, 12.146667, 12.246, 12.647333, 13.152667, 13.449333, 13.432667, 13.527333, 13.760667, 14.068667, 14.504, 14.954667, 15.463333, 16.152666, 16.567333, 16.653333, 16.863333, 16.580666, 16.719333, 16.728667, 16.96, 17.323999, 17.383999, 17.121999, 17.093333, 17.074545, 17.086, 17.101454, 16.952181, 17.137333, 17.04, 16.980905, 17.076, 17.708, 18.434, 19.034001, 19.784, 20.636667, 21.552, 23.666, 24.232, 24.184, 23.9, 24.189333, 23.732, 24.129334, 24.637334, 25.241333, 25.78, 26.896, 27.138666, 27.586666, 28.416, 30.469333, 32.908, 33.142667, 33.608001, 33.856, 34.596, 35.046667, 35.189333, 33.786182, 32.425455, 31.548, 31.373905, 31.352, 31.188952, 30.889048, 30.701714, 30.335333, 29.914839, 29.752473, 29.531398, 29.101935, 28.742151, 28.203398, 27.771484, 27.291914, 26.740946, 26.235742, 25.760258, 25.447527], "market_activity_min_gap": [-5.345898, -5.77877, -4.994951, -5.232579, -5.551013, -5.561524, -7.275229, -10.302616, -10.511394, -7.423808, -5.535397, -4.177742, -3.467905, -2.905655, -2.362511, -1.322106, -0.614478, -0.253508, 0.11478, 0.585923, 0.904246, 1.178765, 1.258796, 1.244333, 1.345256, 1.492575, 1.566418, 1.374634, 1.652565, 2.019042, 2.238328, 2.485038, 2.856559, 3.378304, 4.162234, 4.817778, 5.06861, 4.891035, 5.007404, 5.36556, 5.535387, 5.645633, 5.667482, 5.53473, 5.487974, 5.422744, 5.354236, 5.365074, 5.38396, 5.265319, 5.250916, 5.04282, 4.843717, 4.635119, 4.505037, 4.200505, 3.917207, 3.683827, 3.566468, 3.633695, 3.520694, 3.562575, 3.64289, 3.938787, 4.304604, 4.297794, 4.471059, 4.339509, 4.288575, 4.34159, 4.034116, 3.773732, 3.537087, 3.333162, 3.209034, 3.051621, 2.814405, 2.916481, 3.15591, 3.141411, 3.107518, 3.035638, 3.159229, 3.385221, 3.714342, 4.000297, 4.498532, 5.227131, 5.913055, 6.369398, 6.770905, 7.025211, 7.526938, 7.902256, 8.184166, 8.223318, 8.292447, 8.04513, 7.797911, 7.564699, 7.087807, 6.602111, 5.946248, 5.588665, 5.030652, 4.463904, 3.952678, 3.867359, 3.992636, 3.995805, 3.976182, 4.148568, 4.528775, 5.597628, 6.073565, 6.345088, 6.612535, 7.292558, 7.553065, 7.898855, 8.326732, 8.545704, 8.924828, 9.40071, 9.642391, 10.013962, 10.362785, 11.002544, 11.853531, 11.907835, 12.01775, 12.03079, 12.032146, 12.044585, 11.646126, 10.56719, 9.19684, 6.474054, 3.820359, 3.009625, 2.13242, 0.24305, -0.540194, -2.742717, -5.344495, -7.204204, -9.352161, -14.113484, -16.573853, -20.957533, -22.411412, -23.742769, -25.426412, -25.864783, -25.553635, -22.617378], "market_activity": [null, null, null, null, -7.785, -7.715725, -8.674262, -10.436706, -11.861903, -12.002452, -10.716076, -6.470888, -1.631019, 2.901016, 5.816508, 10.882079, 15.637214, 19.628132, 23.694941, 25.497721, 23.374385, 18.997818, 13.266234, 6.928142, 4.480071, 3.081635, 1.309268, 1.037459, 0.800704, 8.871352, 23.985876, 38.740813, 52.284807, 65.121503, 76.343152, 84.818251, 89.21515, 84.57905, 69.549225, 54.007588, 40.132019, 34.247559, 30.574405, 24.955577, 22.265639, 18.403269, 14.859985, 15.760017, 20.161084, 21.743367, 27.855308, 29.447604, 29.123727, 33.358064, 35.654832, 37.112891, 41.02592, 45.51556, 51.621305, 58.171303, 56.317826, 54.819763, 52.155357, 50.861503, 48.506477, 34.875113, 25.149682, 15.474066, 8.776433, 10.287566, 6.849908, 5.148179, 5.245765, 5.251632, 8.274391, 16.729646, 22.671823, 34.138036, 49.871893, 58.107497, 59.359298, 54.461474, 48.187012, 46.196356, 53.705453, 64.356452, 75.453351, 85.314975, 91.694313, 91.144981, 86.271491, 68.55877, 56.02366, 47.83508, 44.09619, 50.32412, 51.544885, 46.199893, 38.999496, 29.782573, 23.365987, 22.069268, 18.164009, 18.32813, 15.66679, 12.35202, 12.957735, 20.698542, 36.789846, 54.448273, 67.362787, 76.602493, 84.160147, 92.080073, 96.040037, 98.020018, 95.074384, 76.610017, 55.715484, 49.044317, 52.862983, 58.025467, 69.525683, 81.932017, 85.595783, 85.763017, 87.651233, 93.825617, 96.912808, 98.456404, 99.228202, 96.104651, 82.969976, 77.592513, 72.893681, 58.630116, 38.825383, 24.811391, 15.995621, 10.26676, 5.926405, 5.480253, 3.896076, -0.152337, -4.840243, -7.781822, -10.474461, -12.90073, -15.065365, -16.147683, -16.688841, -16.959421, -17.09471, -17.162355, -17.196178, -17.213089], "market_activity_raw": [null, null, null, null, -7.785, -7.64645, -9.6328, -12.19915, -13.2871, -12.143, -9.4297, -2.2257, 3.20885, 7.43305, 8.732, 15.94765, 20.39235, 23.61905, 27.76175, 27.3005, 21.25105, 14.62125, 7.53465, 0.59005, 2.032, 1.6832, -0.4631, 0.76565, 0.56395, 16.942, 39.1004, 53.49575, 65.8288, 77.9582, 87.5648, 93.29335, 93.61205, 79.94295, 54.5194, 38.46595, 26.25645, 28.3631, 26.90125, 19.33675, 19.5757, 14.5409, 11.3167, 16.66005, 24.56215, 23.32565, 33.96725, 31.0399, 28.79985, 37.5924, 37.9516, 38.57095, 44.93895, 50.0052, 57.72705, 64.7213, 54.46435, 53.3217, 49.49095, 49.56765, 46.15145, 21.24375, 15.42425, 5.79845, 2.0788, 11.7987, 3.41225, 3.44645, 5.34335, 5.2575, 11.29715, 25.1849, 28.614, 45.60425, 65.60575, 66.3431, 60.6111, 49.56365, 41.91255, 44.2057, 61.21455, 75.00745, 86.55025, 95.1766, 98.07365, 90.59565, 81.398, 50.84605, 43.48855, 39.6465, 40.3573, 56.55205, 52.76565, 40.8549, 31.7991, 20.56565, 16.9494, 20.77255, 14.25875, 18.49225, 13.00545, 9.03725, 13.56345, 28.43935, 52.88115, 72.1067, 80.2773, 85.8422, 91.7178, 100.0, 100.0, 100.0, 92.12875, 58.14565, 34.82095, 42.37315, 56.68165, 63.18795, 81.0259, 94.33835, 89.25955, 85.93025, 89.53945, 100.0, 100.0, 100.0, 100.0, 92.9811, 69.8353, 72.21505, 68.19485, 44.36655, 19.02065, 10.7974, 7.17985, 4.5379, 1.58605, 5.0341, 2.3119, -4.20075, -9.52815, -10.7234, -13.1671, -15.327, -17.23, -17.23, -17.23, -17.23, -17.23, -17.23, -17.23, -17.23], "market_activity_distance": [-0.384558, -0.513518, -0.577578, -0.899626, -1.376902, -1.846549, -2.428817, -3.217195, -3.493743, -3.253959, -3.039707, -1.888692, -0.869565, 0.017611, 0.403893, 2.432658, 3.67939, 4.691139, 5.500255, 6.595175, 6.226603, 5.703076, 4.904108, 4.306386, 4.1847, 3.78002, 3.030065, 2.957, 2.896232, 5.183363, 8.055532, 10.121361, 11.935139, 15.462429, 20.775393, 23.943609, 24.119861, 21.327646, 20.133305, 19.213073, 17.250969, 16.252562, 15.410101, 13.574192, 12.3801, 10.966866, 10.052634, 9.843459, 10.579817, 9.424473, 10.609399, 9.925844, 9.902272, 10.397589, 11.197149, 10.697231, 11.600299, 12.659372, 14.334726, 15.227358, 14.248768, 14.891778, 15.498154, 16.209325, 15.261944, 11.713282, 11.369703, 10.185969, 8.924453, 8.29279, 6.681033, 6.066077, 5.586528, 5.04205, 4.898083, 6.708838, 6.824457, 9.32403, 12.492875, 13.755671, 12.797402, 12.530846, 13.293817, 14.599914, 16.798196, 18.917486, 21.404828, 24.985161, 26.587367, 25.812132, 25.655101, 22.453901, 22.089429, 20.95927, 21.09384, 21.688633, 20.680312, 17.566537, 15.905336, 14.453438, 13.040026, 11.744995, 9.651882, 9.440788, 7.768523, 6.505649, 5.939288, 8.606947, 11.750558, 14.021574, 16.745021, 19.822714, 23.072235, 31.964087, 32.892166, 30.776161, 27.652754, 27.428527, 23.670723, 23.918108, 24.750208, 25.645451, 26.35603, 29.324274, 28.497472, 28.561217, 29.891816, 35.626211, 42.304865, 40.318096, 39.054164, 36.889634, 36.208296, 34.794873, 32.295699, 24.978169, 18.671681, 14.123788, 12.123073, 10.66193, 9.029406, 7.251155, 5.860679, 4.611811, 2.882628, 1.938577, 0.870082, -0.324462, -1.603921, -2.99666, -4.148121, -5.302172, -6.535049, -7.4577, -8.480647, -9.074844], "market_activity_roc": [null, null, null, null, -1.369383, -1.333556, -1.847231, -2.510902, -2.792237, -2.496382, -1.794715, 0.068253, 1.236419, 1.91396, 2.069251, 2.986607, 3.55307, 3.914412, 4.607399, 3.976134, 2.584076, 1.114398, -0.344621, -1.861028, -1.431237, -1.332217, -1.536589, -1.184662, -1.208412, 1.957554, 6.344773, 9.101492, 11.442733, 12.930105, 15.804101, 17.423583, 16.521271, 10.700848, 4.684729, 0.963565, -1.276385, -0.264753, -0.24886, -1.346605, -0.726472, -1.367671, -1.773976, -0.294371, 1.40483, 1.625286, 3.823171, 3.385776, 2.817509, 4.859676, 4.578703, 4.972631, 6.197147, 7.012075, 8.225595, 9.61694, 7.422041, 6.825878, 5.551705, 5.239006, 4.798557, 0.016683, -1.327594, -3.26335, -3.635386, -0.826447, -2.241566, -1.945166, -1.230385, -0.997998, 0.631181, 3.375889, 4.208603, 7.433548, 11.124257, 10.724473, 9.690242, 6.957989, 4.622637, 4.604942, 7.975579, 10.551481, 12.373426, 14.813052, 14.225958, 11.358768, 9.053676, 2.649717, 0.917468, 0.452366, 0.573238, 4.483131, 3.975434, 2.351245, 0.786162, -1.439933, -1.714214, -0.119992, -0.825772, 0.367729, -0.269226, -0.704905, 0.730402, 3.329964, 8.180751, 12.090616, 15.858515, 16.538666, 16.914397, 24.335393, 22.482814, 17.189467, 10.894581, 2.211328, -2.063387, -0.226042, 3.085079, 4.349024, 8.629698, 11.465986, 10.152608, 9.291637, 10.224981, 13.285741, 21.258724, 20.140168, 18.2714, 11.115002, 5.129452, 5.744861, 4.705225, -0.20622, -6.273977, -9.982881, -10.84257, -7.204667, -3.813371, -2.088728, -2.142516, -3.24275, -4.085142, -3.67954, -3.811891, -4.065879, -3.920088, -5.206542, -5.959467, -6.21959, -6.962614, -6.976663, -7.242054, -6.757998], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8653, 1.764, 1.9274, 2.5544, 3.9732, -1.1846, -1.954, -3.5048, -4.5628, -0.1931, -3.686, -7.3805, -4.6458, -1.0017, 9.7485, 8.7434, 7.3696, 8.1897, 13.2857, 16.2549, 11.7129, 3.9459, -3.5482, 0.8422, 1.3279, -4.2398, -3.5965, -1.1756, -7.9956, -3.7315, -7.1426, -4.1709, -0.6855, 0.2379, -5.5658, 1.2603, -3.1804, -0.373, 1.5574, 2.6671, 0.3181, 4.2537, 5.6279, 7.5295, 5.5029, -0.9508, 3.96, 4.5413, 4.7678, -3.4773, -13.6996, -4.2377, -7.1046, -7.7087, -4.1155, -9.5901, -6.5261, -4.226, -1.8165, 0.6184, 3.0666, -0.7223, 5.744, 8.0721, 4.9765, -1.381, 1.2471, 4.4695, 5.7196, 7.1323, 7.4813, 8.8411, 10.843, 7.1266, 1.2277, 3.3434, -6.6098, -0.9531, -3.686, -0.8632, 1.2712, -4.2023, -8.2267, -4.6684, -4.1846, -3.5314, -2.9565, -8.4123, 0.2667, -6.4942, -6.963, -1.6319, 3.933, 5.9739, 5.1081, 7.5557, 9.4689, 10.5117, 15.4108, -1.0133, -4.3968, -4.5646, 0.048, -6.4671, -2.0601, -0.8668, 0.6181, 1.3417, 4.7075, -1.7528, 0.4049, 3.1762, 8.3427, 9.735, -5.473, -2.6372, -1.7309, 1.2732, -0.0752, -3.0812, -14.0237, -17.7872, -11.5069, -7.832, -6.2417, -7.6802, -8.9355, -5.3694, -7.8948, -7.9862, -6.9214, -7.5498, -11.9425, -7.8542, -11.071, -5.8682, -6.4117, -7.5069, -5.1626, -3.9109, 2.7292], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.633268, 0.530451, 0.443616, 0.351803, 0.261886, 0.287348, 0.227231, 0.092731, 0.029274, 0.067614, 0.275583, 0.458815, 0.571434, 0.65727, 0.703752, 0.74909, 0.77207, 0.754231, 0.676229, 0.662935, 0.652872, 0.595166, 0.532166, 0.502684, 0.379778, 0.29296, 0.188264, 0.121014, 0.112232, 0.125763, 0.072822, 0.112283, 0.082511, 0.111183, 0.15938, 0.210427, 0.205058, 0.263105, 0.308848, 0.346459, 0.345925, 0.292091, 0.313097, 0.331771, 0.352086, 0.311479, 0.188706, 0.206826, 0.177728, 0.132203, 0.131926, 0.046653, 0.005914, -0.010481, 0.000285, 0.031583, 0.083638, 0.050519, 0.145272, 0.243955, 0.282481, 0.249047, 0.297464, 0.386786, 0.471005, 0.536695, 0.590566, 0.665617, 0.72743, 0.74769, 0.72768, 0.727577, 0.631644, 0.611486, 0.561221, 0.561029, 0.577847, 0.502666, 0.385283, 0.30982, 0.24859, 0.197203, 0.149037, 0.036725, 0.095522, 0.014723, -0.07921, -0.045786, 0.073718, 0.186258, 0.260667, 0.346506, 0.410108, 0.464712, 0.513581, 0.509087, 0.479525, 0.466429, 0.501479, 0.444549, 0.439269, 0.441988, 0.461625, 0.467594, 0.480063, 0.412539, 0.387762, 0.41384, 0.472438, 0.52919, 0.525741, 0.547173, 0.559508, 0.602328, 0.631532, 0.609215, 0.440275, 0.244382, 0.135534, 0.068218, -0.023295, -0.120118, -0.197829, -0.230034, -0.291566, -0.330609, -0.36731, -0.421896, -0.454648, -0.474299, -0.48609, -0.493164, -0.497409, -0.499956, -0.501484, -0.489844, -0.439886], "smi": [null, null, null, 0.01, 0.0111, 0.0105, 0.0086, 0.0073, 0.0064, 0.0196, 0.0457, 0.0806, 0.106, 0.1355, 0.1785, 0.2325, 0.295, 0.36, 0.425, 0.476, 0.5185, 0.5555, 0.6, 0.6245, 0.637, 0.635, 0.6195, 0.601, 0.5845, 0.589, 0.6055, 0.629, 0.657, 0.7015, 0.745, 0.7925, 0.8455, 0.897, 0.945, 0.973, 0.984, 0.9825, 0.9725, 0.9555, 0.928, 0.8915, 0.8515, 0.8225, 0.801, 0.7785, 0.7675, 0.7635, 0.769, 0.785, 0.812, 0.8485, 0.8885, 0.9195, 0.9445, 0.9695, 0.982, 0.9905, 0.994, 0.9945, 0.993, 0.9755, 0.9625, 0.936, 0.8905, 0.8445, 0.786, 0.72, 0.6515, 0.5945, 0.5585, 0.5515, 0.5475, 0.559, 0.5955, 0.637, 0.694, 0.76, 0.8285, 0.8855, 0.9235, 0.948, 0.965, 0.98, 0.989, 0.9915, 0.9935, 0.99, 0.9875, 0.986, 0.985, 0.985, 0.975, 0.9555, 0.9315, 0.9155, 0.9015, 0.8825, 0.8405, 0.7965, 0.748, 0.6885, 0.6485, 0.6375, 0.647, 0.6615, 0.677, 0.701, 0.7465, 0.7925, 0.842, 0.8995, 0.946, 0.974, 0.985, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.993, 0.9965, 0.9965, 0.996, 0.9935, 0.9915, 0.9825, 0.966, 0.9305, 0.8735, 0.805, 0.7325, 0.6625, 0.5935, 0.5225, 0.4475, 0.3775, 0.314, 0.2775, 0.2605, 0.245, 0.2255, 0.1995, 0.17, 0.144, 0.121, 0.1, 0.08, 0.056], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.737256, 5.973267, 7.191225, 4.504988, 3.869956, 5.20773, 0.568973, -3.667899, 0.571982, 14.531153, 13.423283, 11.141517, 9.823984, 11.014871, 10.496567, 20.071763, 21.454478, 17.972276, 21.598914, 18.069477, 17.40235, 18.031165, 22.898427, 16.009385, 22.016515, 16.874157, 8.628395, 7.035754, 9.874428, 22.942104, 20.035047, 20.929379, 22.332048, 30.623344, 41.862059, 42.975463, 26.010882, 14.389175, 17.238155, 14.161047, 14.917869, 17.79731, 18.023026, 13.975777, 16.954675, 14.50758, 15.899658, 15.93247, 22.067311, 18.636502, 26.811425, 20.452818, 20.617985, 21.248004, 19.789, 20.83831, 26.243718, 22.226929, 11.544307, 0.062068, 2.809816, 11.221507, 13.512502, 14.579924, 7.580776, 4.157675, 15.093438, 9.603501, 5.068762, 7.479975, 1.645509, 1.687312, 4.798626, 10.523735, 10.050053, 10.289314, 6.041141, 9.835267, 7.056765, 1.15366, -1.555725, -3.771118, 1.941491, 5.746612, 10.317853, 15.170836, 30.494079, 35.214317, 29.005637, 21.316121, 23.118546, 11.853011, 18.36628, 16.51466, 17.606419, 20.208845, 16.380557, 7.666313, 12.542814, 10.863607, 7.606809, 5.04171, 3.656987, 11.498963, 2.922669, 1.106061, 7.670337, 14.30088, 14.438033, 13.351707, 20.448181, 21.349433, 30.119524, 59.272331, 34.951745, 29.961777, 26.16426, 33.805418, 29.706336, 34.676502, 34.658554, 37.556965, 39.61084, 47.522216, 35.304733, 39.495221, 42.721875, 61.792209, 67.398866, 47.372948, 52.6741, 53.081569, 59.309652, 59.726609, 53.899282, 30.467614, 15.98853, 24.141283, 25.078414, 24.308449, 19.275393, 14.172707, 15.748464, 9.706662, 7.943374, 9.028165, 6.042466, -6.267594, 0.615277, -6.670299, -3.238933, -10.369844, -17.163443, -16.739789, -19.155621, -9.78633], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7.135, 7.31, 7.53, 7.29, 7.265, 7.33, 6.92, 6.51, 6.93, 7.64, 7.68, 7.665, 7.39, 7.6, 7.63, 7.985, 7.89, 7.925, 8.0, 8.15, 7.91, 7.86, 7.765, 7.685, 7.925, 7.745, 7.51, 7.61, 7.79, 8.655, 8.685, 8.675, 8.85, 9.62, 10.54, 10.41, 10.05, 9.585, 10.13, 10.22, 9.835, 9.845, 10.08, 9.565, 9.925, 9.61, 9.83, 10.17, 10.27, 9.83, 10.56, 10.2, 10.5, 10.75, 10.93, 10.78, 11.32, 11.62, 12.07, 12.0, 11.59, 12.34, 12.54, 12.69, 12.11, 11.04, 12.16, 11.75, 11.56, 11.94, 11.18, 11.43, 11.63, 11.89, 12.21, 12.6, 12.25, 13.32, 13.97, 13.76, 13.13, 13.57, 14.25, 14.66, 15.18, 15.51, 16.16, 17.219999, 16.99, 16.469999, 17.1, 15.94, 17.16, 16.76, 17.379999, 17.959999, 17.219999, 16.51, 17.08, 17.059999, 17.08, 17.1, 16.309999, 17.860001, 16.790001, 16.559999, 17.5, 18.9, 19.700001, 19.690001, 20.719999, 21.860001, 22.92, 27.32, 24.200001, 23.26, 23.059999, 25.02, 23.200001, 24.940001, 25.42, 26.139999, 26.559999, 28.6, 27.059999, 28.1, 29.780001, 34.18, 36.860001, 31.9, 33.560001, 34.0, 36.32, 35.880001, 34.759998, 29.6, 26.200001, 28.5, 29.84, 30.18, 28.959999, 27.700001, 28.959999, 27.200001, 26.559999, 26.559999, 25.76, 22.620001, 23.620001, 20.860001, 22.379999, 21.540001, 20.280001, 20.780001, 20.98, 23.299999], "trend_signal": [0.418964, 0.39522, 0.337339, 0.331839, 0.307935, 0.279244, 0.253762, 0.27175, 0.212762, 0.163869, 0.154256, 0.158673, 0.198554, 0.195911, 0.166381, 0.273071, 0.351732, 0.6415, 0.596024, 0.615464, 0.554899, 0.527155, 0.560202, 0.726268, 0.664101, 0.68944, 0.656601, 0.668958, 0.616179, 0.581185, 0.609286, 0.649542, 0.663714, 0.687125, 0.689012, 0.743893, 0.773321, 0.788458, 0.80794, 0.8145, 0.787827, 0.805131, 0.810935, 0.82631, 0.802512, 0.806589, 0.790095, 0.815161, 0.784226, 0.787101, 0.787321, 0.816179, 0.75956, 0.800887, 0.78325, 0.792333, 0.804351, 0.770048, 0.792208, 0.806244, 0.803935, 0.79494, 0.807964, 0.805429, 0.827577, 0.812369, 0.804673, 0.81306, 0.763024, 0.817464, 0.765411, 0.739286, 0.74131, 0.737077, 0.753887, 0.764137, 0.75272, 0.764482, 0.787821, 0.793548, 0.814315, 0.817464, 0.796815, 0.805881, 0.793393, 0.830542, 0.784994, 0.82994, 0.802857, 0.827911, 0.815679, 0.855994, 0.84203, 0.839167, 0.854673, 0.84606, 0.85547, 0.837679, 0.833589, 0.830577, 0.811619, 0.806399, 0.798786, 0.814423, 0.785369, 0.7875, 0.771762, 0.804042, 0.823518, 0.823435, 0.790714, 0.766143, 0.826256, 0.79953, 0.849673, 0.859286, 0.864208, 0.847125, 0.857048, 0.844583, 0.857399, 0.851833, 0.850244, 0.841685, 0.87, 0.868363, 0.860208, 0.842488, 0.829036, 0.85144, 0.842655, 0.822298, 0.842893, 0.869815, 0.853012, 0.854905, 0.811268, 0.783018, 0.803964, 0.785131, 0.786333, 0.767226, 0.757613, 0.755137, 0.538958, 0.53872, 0.530545, 0.460923, 0.357393, 0.306851, 0.209637, 0.179768, 0.180869, 0.15894, 0.143107, 0.125357], "smoothed_trend_signal": [0.41751, 0.386859, 0.358396, 0.332041, 0.307789, 0.285018, 0.262528, 0.239426, 0.216608, 0.197358, 0.185731, 0.184353, 0.194689, 0.219527, 0.263332, 0.327499, 0.404326, 0.477559, 0.531709, 0.56247, 0.57841, 0.592638, 0.612253, 0.634532, 0.651769, 0.65857, 0.65491, 0.644882, 0.634495, 0.629631, 0.633686, 0.646328, 0.664868, 0.686792, 0.710683, 0.735205, 0.758155, 0.777011, 0.790271, 0.798289, 0.802861, 0.805811, 0.807759, 0.808261, 0.806978, 0.804343, 0.801146, 0.797972, 0.795194, 0.793073, 0.791571, 0.790419, 0.789574, 0.789281, 0.789574, 0.790135, 0.790837, 0.792075, 0.794252, 0.797178, 0.800303, 0.803373, 0.806368, 0.808865, 0.80986, 0.808413, 0.804309, 0.797966, 0.789798, 0.780007, 0.769301, 0.759554, 0.75309, 0.75112, 0.753156, 0.757976, 0.764805, 0.773364, 0.783011, 0.792259, 0.799361, 0.803443, 0.80508, 0.805736, 0.806631, 0.808211, 0.810511, 0.813662, 0.817937, 0.823422, 0.829675, 0.835741, 0.840673, 0.844016, 0.845661, 0.845427, 0.843046, 0.838504, 0.832222, 0.824957, 0.817596, 0.810848, 0.804948, 0.799865, 0.796016, 0.794486, 0.795984, 0.79949, 0.802563, 0.803596, 0.803695, 0.805876, 0.812335, 0.82264, 0.834157, 0.843826, 0.84985, 0.852353, 0.852723, 0.852388, 0.852162, 0.852425, 0.853425, 0.855016, 0.856241, 0.855741, 0.852974, 0.848844, 0.844948, 0.842448, 0.841796, 0.842895, 0.844714, 0.844945, 0.841045, 0.832184, 0.82006, 0.807531, 0.796229, 0.785194, 0.771058, 0.749117, 0.715293, 0.668955, 0.614136, 0.556768, 0.500923, 0.449339, 0.407205, 0.310482, 0.260127, 0.220205, 0.185272, 0.164951, 0.151879, 0.145241], "avg_distance": [-55.786124423770936, -54.70169159604282, -53.33840461261319, -54.82562677635461, -54.98054575174434, -54.57775641573104, -57.118427612122616, -59.6590988085142, -57.05646002196673, -52.65676112089837, -52.40889076027481, -52.50184214550865, -54.20595087479568, -52.904631481521946, -52.718728711054275, -50.5188792605201, -51.10757136700107, -50.89068480145544, -50.425927875286256, -49.496414022947874, -50.98363618668928, -51.293474137468756, -51.882166243949726, -52.37790696519687, -50.89068480145544, -52.00610142426151, -53.46233979292497, -52.84266389136606, -51.727247268560006, -46.367050720075326, -46.18114794960764, -46.24311553976354, -45.15868271203543, -40.38717827003173, -34.68615997568965, -35.49173864771625, -37.72257189332836, -40.60406483557735, -37.22683117208122, -36.66912286067819, -39.05487508168004, -38.99290749152415, -37.53666912286069, -40.72800001588914, -38.49716677027701, -40.44914586018763, -39.08585887675799, -36.97896081145766, -36.35928490989874, -39.08585887675799, -34.56222479537786, -36.79305804098998, -34.934030336313214, -33.38484058241591, -32.26942395960985, -33.19893781194824, -29.85268794353006, -27.993660238853295, -25.205118681838144, -25.638891812929394, -28.17956300932097, -23.531993747629055, -22.292641944511217, -21.363128092172833, -24.957248321214582, -31.587780467895044, -24.647410370435114, -27.188081566826693, -28.365465779788646, -26.01069735386475, -30.72023420571255, -29.17104445181525, -27.9316926486974, -26.3205353046442, -24.33757241965565, -21.920836403575862, -24.089702059032085, -17.459169912351623, -13.43127655221863, -14.732595945492369, -18.63655412531357, -15.909980158454317, -11.69618402785365, -9.155512831462072, -5.933198143355681, -3.888267668211239, 0.13962569192175464, 6.708184051687318, 5.282935674860795, 2.060614789995404, 5.964579166575627, -1.2236612915078773, 6.336384707510972, 3.857681101275294, 7.699665494181593, 11.29378572322333, 6.708184051687318, 2.3084913473779896, 5.840643986263823, 5.7167026091930415, 5.840643986263823, 5.964579166575627, 1.0691333475011284, 10.674122215182443, 4.043590068501977, 2.618323101398433, 8.443282772811306, 17.1187453946362, 22.0761588038666, 22.0141912137107, 28.39684060624958, 35.46115827753931, 42.02971663730487, 69.29545630589742, 49.96157437401808, 44.13661470260521, 42.89725670272835, 55.04291057004222, 43.76481535842886, 54.54717604555409, 57.521614176277915, 61.98327447074312, 64.5859132572906, 77.22730784585163, 67.68429276508522, 74.12892833805702, 84.5394896810059, 111.80522315283945, 128.41254351137755, 97.67661259729603, 107.96323875993315, 110.6898065300334, 125.06628744620039, 122.33971967610013, 115.39933098836319, 83.42406686144085, 62.35509240519651, 76.60763194429269, 84.91128902518224, 87.01818709048258, 79.45813489470473, 71.65023092858034, 79.45813489470473, 68.55185142078574, 64.5859132572906, 64.5859132572906, 59.62851224157825, 40.1706951293871, 46.36745414497632, 29.264399261950093, 38.68346057212768, 33.47819539255076, 25.67027903290834, 28.768658540702948, 30.008004147061783, 44.38447886646975], "avg_trend_signal": 0.6910890512820513, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.8535448000000001, "display_momentum_threshold": 0.8535448000000001, "display_price_threshold": 33.03474529062204, "reversal_price_threshold": 34.832700945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.70300105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [127, 128, 130, 131, 132, 133, 134], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128, 134], "dtl_danger_indices": [129], "cycle_ribbon_colors": ["rgba(239,68,68,0.493)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.429)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.417510", "trend_signal": "0.418964", "avg_distance": "-38.817574", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.386859", "trend_signal": "0.395220", "avg_distance": "-37.316953", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.358396", "trend_signal": "0.337339", "avg_distance": "-35.430460", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.332041", "trend_signal": "0.331839", "avg_distance": "-37.488453", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.307789", "trend_signal": "0.307935", "avg_distance": "-37.702827", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.285018", "trend_signal": "0.279244", "avg_distance": "-37.145454", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.262528", "trend_signal": "0.253762", "avg_distance": "-40.661193", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.239426", "trend_signal": "0.271750", "avg_distance": "-44.176931", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.216608", "trend_signal": "0.212762", "avg_distance": "-40.575443", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.197358", "trend_signal": "0.163869", "avg_distance": "-34.487213", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.185731", "trend_signal": "0.154256", "avg_distance": "-34.144214", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.184353", "trend_signal": "0.158673", "avg_distance": "-34.272838", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.194689", "trend_signal": "0.198554", "avg_distance": "-36.630956", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.219527", "trend_signal": "0.195911", "avg_distance": "-34.830211", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.263332", "trend_signal": "0.166381", "avg_distance": "-34.572962", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.327499", "trend_signal": "0.273071", "avg_distance": "-31.528847", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.404326", "trend_signal": "0.351732", "avg_distance": "-32.343470", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.477559", "trend_signal": "0.641500", "avg_distance": "-32.043346", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.531709", "trend_signal": "0.596024", "avg_distance": "-31.400223", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.562470", "trend_signal": "0.615464", "avg_distance": "-30.113977", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.578410", "trend_signal": "0.554899", "avg_distance": "-32.171970", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.592638", "trend_signal": "0.527155", "avg_distance": "-32.600719", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.612253", "trend_signal": "0.560202", "avg_distance": "-33.415341", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.634532", "trend_signal": "0.726268", "avg_distance": "-34.101339", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.651769", "trend_signal": "0.664101", "avg_distance": "-32.043346", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.658570", "trend_signal": "0.689440", "avg_distance": "-33.586841", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.654910", "trend_signal": "0.656601", "avg_distance": "-35.601959", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.644882", "trend_signal": "0.668958", "avg_distance": "-34.744462", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.634495", "trend_signal": "0.616179", "avg_distance": "-33.200967", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.629631", "trend_signal": "0.581185", "avg_distance": "-25.783616", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.633686", "trend_signal": "0.609286", "avg_distance": "-25.526367", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.646328", "trend_signal": "0.649542", "avg_distance": "-25.612116", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.664868", "trend_signal": "0.663714", "avg_distance": "-24.111496", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.686792", "trend_signal": "0.687125", "avg_distance": "-17.508768", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.710683", "trend_signal": "0.689012", "avg_distance": "-9.619793", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.735205", "trend_signal": "0.743893", "avg_distance": "-10.734540", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.758155", "trend_signal": "0.773321", "avg_distance": "-13.821530", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.777011", "trend_signal": "0.788458", "avg_distance": "-17.808892", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.790271", "trend_signal": "0.807940", "avg_distance": "-13.135532", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.798289", "trend_signal": "0.814500", "avg_distance": "-12.363784", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.802861", "trend_signal": "0.787827", "avg_distance": "-15.665149", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.805811", "trend_signal": "0.805131", "avg_distance": "-15.579399", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.807759", "trend_signal": "0.810935", "avg_distance": "-13.564280", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.808261", "trend_signal": "0.826310", "avg_distance": "-17.980391", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.806978", "trend_signal": "0.802512", "avg_distance": "-14.893401", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.804343", "trend_signal": "0.806589", "avg_distance": "-17.594517", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.801146", "trend_signal": "0.790095", "avg_distance": "-15.708024", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.797972", "trend_signal": "0.815161", "avg_distance": "-12.792533", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.795194", "trend_signal": "0.784226", "avg_distance": "-11.935036", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.793073", "trend_signal": "0.787101", "avg_distance": "-15.708024", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.791571", "trend_signal": "0.787321", "avg_distance": "-9.448294", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.790419", "trend_signal": "0.816179", "avg_distance": "-12.535284", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.789574", "trend_signal": "0.759560", "avg_distance": "-9.962792", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.789281", "trend_signal": "0.800887", "avg_distance": "-7.819049", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.789574", "trend_signal": "0.783250", "avg_distance": "-6.275554", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.790135", "trend_signal": "0.792333", "avg_distance": "-7.561800", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.790837", "trend_signal": "0.804351", "avg_distance": "-2.931315", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.792075", "trend_signal": "0.770048", "avg_distance": "-0.358823", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.794252", "trend_signal": "0.792208", "avg_distance": "3.499914", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.797178", "trend_signal": "0.806244", "avg_distance": "2.899666", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.800303", "trend_signal": "0.803935", "avg_distance": "-0.616073", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.803373", "trend_signal": "0.794940", "avg_distance": "5.815157", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.806368", "trend_signal": "0.807964", "avg_distance": "7.530151", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.808865", "trend_signal": "0.805429", "avg_distance": "8.816397", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.809860", "trend_signal": "0.827577", "avg_distance": "3.842913", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.808413", "trend_signal": "0.812369", "avg_distance": "-5.332307", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.804309", "trend_signal": "0.804673", "avg_distance": "4.271662", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.797966", "trend_signal": "0.813060", "avg_distance": "0.755923", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.789798", "trend_signal": "0.763024", "avg_distance": "-0.873322", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.780007", "trend_signal": "0.817464", "avg_distance": "2.385168", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.769301", "trend_signal": "0.765411", "avg_distance": "-4.131811", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.759554", "trend_signal": "0.739286", "avg_distance": "-1.988068", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.753090", "trend_signal": "0.741310", "avg_distance": "-0.273074", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.751120", "trend_signal": "0.737077", "avg_distance": "1.956419", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.753156", "trend_signal": "0.753887", "avg_distance": "4.700410", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.757976", "trend_signal": "0.764137", "avg_distance": "8.044649", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.764805", "trend_signal": "0.752720", "avg_distance": "5.043409", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.773364", "trend_signal": "0.764482", "avg_distance": "14.218629", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.783011", "trend_signal": "0.787821", "avg_distance": "19.792361", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.792259", "trend_signal": "0.793548", "avg_distance": "17.991617", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.799361", "trend_signal": "0.814315", "avg_distance": "12.589385", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.803443", "trend_signal": "0.817464", "avg_distance": "16.362372", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.805080", "trend_signal": "0.796815", "avg_distance": "22.193353", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.805736", "trend_signal": "0.805881", "avg_distance": "25.709092", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.806631", "trend_signal": "0.793393", "avg_distance": "30.168078", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.808211", "trend_signal": "0.830542", "avg_distance": "32.997818", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.810511", "trend_signal": "0.784994", "avg_distance": "38.571550", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.813662", "trend_signal": "0.829940", "avg_distance": "47.661012", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.817937", "trend_signal": "0.802857", "avg_distance": "45.688777", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.823422", "trend_signal": "0.827911", "avg_distance": "41.229783", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.829675", "trend_signal": "0.815679", "avg_distance": "46.632024", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.835741", "trend_signal": "0.855994", "avg_distance": "36.685056", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.840673", "trend_signal": "0.842030", "avg_distance": "47.146523", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.844016", "trend_signal": "0.839167", "avg_distance": "43.716534", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.845661", "trend_signal": "0.854673", "avg_distance": "49.033008", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.845427", "trend_signal": "0.846060", "avg_distance": "54.006492", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.843046", "trend_signal": "0.855470", "avg_distance": "47.661012", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.838504", "trend_signal": "0.837679", "avg_distance": "41.572791", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.832222", "trend_signal": "0.833589", "avg_distance": "46.460525", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.824957", "trend_signal": "0.830577", "avg_distance": "46.289017", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.817596", "trend_signal": "0.811619", "avg_distance": "46.460525", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.810848", "trend_signal": "0.806399", "avg_distance": "46.632024", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.804948", "trend_signal": "0.798786", "avg_distance": "39.857788", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.799865", "trend_signal": "0.814423", "avg_distance": "53.149012", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.796016", "trend_signal": "0.785369", "avg_distance": "43.973791", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.794486", "trend_signal": "0.787500", "avg_distance": "42.001531", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.795984", "trend_signal": "0.771762", "avg_distance": "50.062013", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.799490", "trend_signal": "0.804042", "avg_distance": "62.066974", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.802563", "trend_signal": "0.823518", "avg_distance": "68.926960", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.803596", "trend_signal": "0.823435", "avg_distance": "68.841211", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.803695", "trend_signal": "0.790714", "avg_distance": "77.673415", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.805876", "trend_signal": "0.766143", "avg_distance": "87.448900", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.812335", "trend_signal": "0.826256", "avg_distance": "96.538362", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.822640", "trend_signal": "0.799530", "avg_distance": "134.268240", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.834157", "trend_signal": "0.849673", "avg_distance": "107.514335", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.843826", "trend_signal": "0.859286", "avg_distance": "99.453853", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.849850", "trend_signal": "0.864208", "avg_distance": "97.738850", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.852353", "trend_signal": "0.847125", "avg_distance": "114.545804", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.852723", "trend_signal": "0.857048", "avg_distance": "98.939363", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.852388", "trend_signal": "0.844583", "avg_distance": "113.859815", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.852162", "trend_signal": "0.857399", "avg_distance": "117.975793", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.852425", "trend_signal": "0.851833", "avg_distance": "124.149764", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.853425", "trend_signal": "0.850244", "avg_distance": "127.751252", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.855016", "trend_signal": "0.841685", "avg_distance": "145.244204", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.856241", "trend_signal": "0.870000", "avg_distance": "132.038738", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.855741", "trend_signal": "0.868363", "avg_distance": "140.956718", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.852974", "trend_signal": "0.860208", "avg_distance": "155.362680", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.848844", "trend_signal": "0.842488", "avg_distance": "193.092549", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.844948", "trend_signal": "0.829036", "avg_distance": "216.073483", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.842448", "trend_signal": "0.851440", "avg_distance": "173.541612", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.841796", "trend_signal": "0.842655", "avg_distance": "187.776075", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.842895", "trend_signal": "0.822298", "avg_distance": "191.549054", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.844714", "trend_signal": "0.842893", "avg_distance": "211.442989", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.844945", "trend_signal": "0.869815", "avg_distance": "207.670010", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.841045", "trend_signal": "0.853012", "avg_distance": "198.066016", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.832184", "trend_signal": "0.854905", "avg_distance": "153.819176", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.820060", "trend_signal": "0.811268", "avg_distance": "124.664280", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.807531", "trend_signal": "0.783018", "avg_distance": "144.386707", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.796229", "trend_signal": "0.803964", "avg_distance": "155.877170", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.785194", "trend_signal": "0.785131", "avg_distance": "158.792660", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.771058", "trend_signal": "0.786333", "avg_distance": "148.331186", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.749117", "trend_signal": "0.767226", "avg_distance": "137.526738", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.715293", "trend_signal": "0.757613", "avg_distance": "148.331186", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.668955", "trend_signal": "0.755137", "avg_distance": "133.239252", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.614136", "trend_signal": "0.538958", "avg_distance": "127.751252", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.556768", "trend_signal": "0.538720", "avg_distance": "127.751252", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.500923", "trend_signal": "0.530545", "avg_distance": "120.891283", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.449339", "trend_signal": "0.460923", "avg_distance": "93.965879", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.407205", "trend_signal": "0.357393", "avg_distance": "102.540851", "display_price_threshold": "33.034745", "threshold_start_index": 161, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.310482", "trend_signal": "0.306851", "avg_distance": "77.484484", "display_price_threshold": "33.034745", "threshold_start_index": 164, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.260127", "trend_signal": "0.209637", "avg_distance": "89.962668", "display_price_threshold": "33.034745", "threshold_start_index": 165, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.220205", "trend_signal": "0.179768", "avg_distance": "82.390453", "display_price_threshold": "33.034745", "threshold_start_index": 166, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.185272", "trend_signal": "0.180869", "avg_distance": "71.205673", "display_price_threshold": "33.034745", "threshold_start_index": 167, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.164951", "trend_signal": "0.158940", "avg_distance": "75.426720", "display_price_threshold": "33.034745", "threshold_start_index": 167, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.151879", "trend_signal": "0.143107", "avg_distance": "77.115130", "display_price_threshold": "33.034745", "threshold_start_index": 167, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.145241", "trend_signal": "0.125357", "avg_distance": "96.700779", "display_price_threshold": "33.034745", "threshold_start_index": 167, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f10b9dd6-4910-4c23-a197-8f789e01e281/", "share_image": "https://sharemaestro.com/terminal/f10b9dd6-4910-4c23-a197-8f789e01e281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}