{"ticker": {"uuid": "f10bb116-5403-428a-826d-e2e55580b0af", "symbol": "CBO", "name": "Cobram Estate Olives Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBO rose 34.64%, moving from 3.06 to 4.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 30.37 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.12"}, {"label": "12-Week Change", "value": "34.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.37"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 4.14, "low": 3.87, "close": 4.12, "volume": 4052765}, "trend_line": 3.456, "activity_lines": {"activity_5": 4.008, "activity_10": 3.867455, "activity_20": 3.644714, "activity_30": 3.576882}, "trend_signal": 1, "fair_value": 2.15263, "relative_strength": 30.374303, "rate_of_change": 0.7471203552035597, "market_dynamics": 0.978646, "expectation": {"probability": 49.7353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.182714, "high": 1.201637, "low": 1.135405, "close": 1.154329, "volume": 293112}, "trend_line": 1.292943, "activity_lines": {"activity_5": 1.190283, "activity_10": 1.218152, "activity_20": 1.229684, "activity_30": 1.25093}, "trend_signal": 0, "fair_value": 1.515639, "relative_strength": -15.256383, "rate_of_change": -0.8855534133898564, "market_dynamics": 0.027613, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.159059, "high": 1.16379, "low": 1.088097, "close": 1.092827, "volume": 433516}, "trend_line": 1.279066, "activity_lines": {"activity_5": 1.151175, "activity_10": 1.19338, "activity_20": 1.215221, "activity_30": 1.238019}, "trend_signal": 0, "fair_value": 1.51128, "relative_strength": -20.662636, "rate_of_change": -1.073287840221875, "market_dynamics": -0.31767, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.088097, "high": 1.173252, "low": 1.031326, "close": 1.16379, "volume": 941822}, "trend_line": 1.268973, "activity_lines": {"activity_5": 1.146759, "activity_10": 1.184004, "activity_20": 1.208621, "activity_30": 1.230582}, "trend_signal": 0, "fair_value": 1.507734, "relative_strength": -13.410584, "rate_of_change": -0.7890914151419965, "market_dynamics": -0.328549, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.16379, "high": 1.230022, "low": 1.135405, "close": 1.168521, "volume": 514664}, "trend_line": 1.260142, "activity_lines": {"activity_5": 1.15149, "activity_10": 1.176865, "activity_20": 1.203011, "activity_30": 1.224101}, "trend_signal": 0, "fair_value": 1.504308, "relative_strength": -13.918773, "rate_of_change": -0.6959170920106111, "market_dynamics": -0.381924, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.15906, "high": 1.225291, "low": 1.144867, "close": 1.211099, "volume": 453512}, "trend_line": 1.253519, "activity_lines": {"activity_5": 1.170729, "activity_10": 1.178327, "activity_20": 1.20202, "activity_30": 1.220937}, "trend_signal": 0, "fair_value": 1.501376, "relative_strength": -8.352729, "rate_of_change": -0.525575689089011, "market_dynamics": -0.20093, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.220561, "high": 1.277331, "low": 1.149598, "close": 1.230022, "volume": 718594}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.194698, "activity_10": 1.183746, "activity_20": 1.203372, "activity_30": 1.219421}, "trend_signal": 0, "fair_value": 1.498689, "relative_strength": -9.941602, "rate_of_change": -0.44028052227369924, "market_dynamics": 0.099675, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.230022, "high": 1.291523, "low": 1.201637, "close": 1.277331, "volume": 363327}, "trend_line": 1.244688, "activity_lines": {"activity_5": 1.229391, "activity_10": 1.199315, "activity_20": 1.209274, "activity_30": 1.221313}, "trend_signal": 0, "fair_value": 1.496519, "relative_strength": -6.445577, "rate_of_change": -0.2653846153846139, "market_dynamics": 0.386276, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.291524, "high": 1.291524, "low": 1.182714, "close": 1.182714, "volume": 246553}, "trend_line": 1.237907, "activity_lines": {"activity_5": 1.220245, "activity_10": 1.197336, "activity_20": 1.2063, "activity_30": 1.217315}, "trend_signal": 0, "fair_value": 1.493472, "relative_strength": -14.162635, "rate_of_change": -0.5447951615183826, "market_dynamics": 0.48053, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.244215, "high": 1.267869, "low": 1.187445, "close": 1.187445, "volume": 340679}, "trend_line": 1.232388, "activity_lines": {"activity_5": 1.211414, "activity_10": 1.197939, "activity_20": 1.203687, "activity_30": 1.214059}, "trend_signal": 0, "fair_value": 1.49053, "relative_strength": -12.728382, "rate_of_change": -0.4458331684044158, "market_dynamics": 0.483048, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.230022, "high": 1.230022, "low": 1.173252, "close": 1.182714, "volume": 175727}, "trend_line": 1.229234, "activity_lines": {"activity_5": 1.199745, "activity_10": 1.197423, "activity_20": 1.200916, "activity_30": 1.210855}, "trend_signal": 0, "fair_value": 1.487598, "relative_strength": -13.053406, "rate_of_change": -0.2559258934686236, "market_dynamics": 0.268437, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.192175, "high": 1.225291, "low": 1.135405, "close": 1.187445, "volume": 267852}, "trend_line": 1.225922, "activity_lines": {"activity_5": 1.191545, "activity_10": 1.197853, "activity_20": 1.198664, "activity_30": 1.208159}, "trend_signal": 0, "fair_value": 1.484766, "relative_strength": -10.149178, "rate_of_change": -0.269436087840068, "market_dynamics": 0.041954, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.187444, "high": 1.230022, "low": 1.154329, "close": 1.230022, "volume": 461034}, "trend_line": 1.222768, "activity_lines": {"activity_5": 1.200376, "activity_10": 1.205422, "activity_20": 1.200691, "activity_30": 1.208423}, "trend_signal": 0, "fair_value": 1.482386, "relative_strength": -6.243497, "rate_of_change": -0.25727574837549855, "market_dynamics": 0.207136, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.230022, "high": 1.291524, "low": 1.230022, "close": 1.277331, "volume": 535009}, "trend_line": 1.222768, "activity_lines": {"activity_5": 1.22813, "activity_10": 1.219098, "activity_20": 1.207224, "activity_30": 1.211943}, "trend_signal": 0, "fair_value": 1.480487, "relative_strength": -4.255012, "rate_of_change": 0.0, "market_dynamics": 0.56042, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.277331, "high": 1.282062, "low": 1.234753, "close": 1.277331, "volume": 6052319}, "trend_line": 1.222453, "activity_lines": {"activity_5": 1.249577, "activity_10": 1.230711, "activity_20": 1.213577, "activity_30": 1.215464}, "trend_signal": 0, "fair_value": 1.478623, "relative_strength": -2.073367, "rate_of_change": -0.025761223715378978, "market_dynamics": 1.053151, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.277331, "high": 1.277331, "low": 1.192175, "close": 1.2726, "volume": 701705}, "trend_line": 1.220718, "activity_lines": {"activity_5": 1.263454, "activity_10": 1.239484, "activity_20": 1.219186, "activity_30": 1.218699}, "trend_signal": 0, "fair_value": 1.47675, "relative_strength": -3.574173, "rate_of_change": -0.14192774691542678, "market_dynamics": 1.374854, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.267869, "high": 1.282062, "low": 1.21583, "close": 1.230022, "volume": 763200}, "trend_line": 1.220403, "activity_lines": {"activity_5": 1.257146, "activity_10": 1.239398, "activity_20": 1.220583, "activity_30": 1.219299}, "trend_signal": 0, "fair_value": 1.474527, "relative_strength": -3.545755, "rate_of_change": -0.025804485556866142, "market_dynamics": 1.44299, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.258407, "high": 1.348294, "low": 1.258407, "close": 1.277331, "volume": 1169776}, "trend_line": 1.219457, "activity_lines": {"activity_5": 1.263769, "activity_10": 1.247914, "activity_20": 1.226891, "activity_30": 1.222972}, "trend_signal": 1, "fair_value": 1.472767, "relative_strength": 0.810412, "rate_of_change": -0.07751537811689183, "market_dynamics": 1.409536, "expectation": {"probability": 27.6139, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.286793, "high": 1.338832, "low": 1.206368, "close": 1.296254, "volume": 514154}, "trend_line": 1.223872, "activity_lines": {"activity_5": 1.273546, "activity_10": 1.25987, "activity_20": 1.234911, "activity_30": 1.227927}, "trend_signal": 1, "fair_value": 1.471205, "relative_strength": 4.050002, "rate_of_change": 0.362046386219445, "market_dynamics": 1.333579, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.296254, "high": 1.319909, "low": 1.277331, "close": 1.296254, "volume": 393649}, "trend_line": 1.225449, "activity_lines": {"activity_5": 1.282062, "activity_10": 1.269761, "activity_20": 1.242841, "activity_30": 1.232596}, "trend_signal": 1, "fair_value": 1.46967, "relative_strength": 2.953098, "rate_of_change": 0.12885334414055877, "market_dynamics": 1.295827, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.305716, "high": 1.310447, "low": 1.230022, "close": 1.248946, "volume": 4027283}, "trend_line": 1.227184, "activity_lines": {"activity_5": 1.273546, "activity_10": 1.269073, "activity_20": 1.245679, "activity_30": 1.234112}, "trend_signal": 1, "fair_value": 1.467751, "relative_strength": 1.722096, "rate_of_change": 0.1415807593788107, "market_dynamics": 1.271084, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.286792, "high": 1.286792, "low": 1.230022, "close": 1.234753, "volume": 297835}, "trend_line": 1.227184, "activity_lines": {"activity_5": 1.261877, "activity_10": 1.2646, "activity_20": 1.246873, "activity_30": 1.234601}, "trend_signal": 1, "fair_value": 1.465742, "relative_strength": 2.075488, "rate_of_change": 0.0, "market_dynamics": 0.964064, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.239484, "high": 1.253677, "low": 1.16379, "close": 1.220561, "volume": 611656}, "trend_line": 1.226868, "activity_lines": {"activity_5": 1.245161, "activity_10": 1.256687, "activity_20": 1.246333, "activity_30": 1.234173}, "trend_signal": 1, "fair_value": 1.463647, "relative_strength": -0.853376, "rate_of_change": -0.025750009778483338, "market_dynamics": 0.671457, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.248946, "high": 1.296254, "low": 1.239484, "close": 1.277331, "volume": 549067}, "trend_line": 1.22813, "activity_lines": {"activity_5": 1.251154, "activity_10": 1.259268, "activity_20": 1.25059, "activity_30": 1.237429}, "trend_signal": 1, "fair_value": 1.462068, "relative_strength": 4.085037, "rate_of_change": 0.10286355174312756, "market_dynamics": 0.553407, "expectation": {"probability": 28.2197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.277331, "high": 1.348294, "low": 1.248946, "close": 1.338832, "volume": 620450}, "trend_line": 1.23223, "activity_lines": {"activity_5": 1.278908, "activity_10": 1.27303, "activity_20": 1.260165, "activity_30": 1.244571}, "trend_signal": 1, "fair_value": 1.461032, "relative_strength": 8.217896, "rate_of_change": 0.33384088003712903, "market_dynamics": 0.662715, "expectation": {"probability": 30.2026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.32937, "high": 1.375529, "low": 1.296254, "close": 1.365843, "volume": 517447}, "trend_line": 1.236442, "activity_lines": {"activity_5": 1.312827, "activity_10": 1.290586, "activity_20": 1.2715, "activity_30": 1.253191}, "trend_signal": 1, "fair_value": 1.460239, "relative_strength": 10.6334, "rate_of_change": 0.34181930321450577, "market_dynamics": 0.992125, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.375529, "high": 1.385216, "low": 1.317408, "close": 1.356156, "volume": 324868}, "trend_line": 1.237808, "activity_lines": {"activity_5": 1.335725, "activity_10": 1.304684, "activity_20": 1.281177, "activity_30": 1.260915}, "trend_signal": 1, "fair_value": 1.459379, "relative_strength": 9.400649, "rate_of_change": 0.11047829174356566, "market_dynamics": 1.241255, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.365842, "high": 1.453024, "low": 1.298035, "close": 1.453024, "volume": 830443}, "trend_line": 1.244295, "activity_lines": {"activity_5": 1.382818, "activity_10": 1.334102, "activity_20": 1.299478, "activity_30": 1.2748}, "trend_signal": 1, "fair_value": 1.459326, "relative_strength": 15.150102, "rate_of_change": 0.5240715846076217, "market_dynamics": 1.426017, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.482084, "high": 1.627387, "low": 1.40459, "close": 1.627387, "volume": 1661940}, "trend_line": 1.255964, "activity_lines": {"activity_5": 1.472534, "activity_10": 1.392028, "activity_20": 1.333549, "activity_30": 1.299515}, "trend_signal": 1, "fair_value": 1.460693, "relative_strength": 24.354712, "rate_of_change": 0.9378001197465353, "market_dynamics": 1.513327, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.724255, "high": 1.869557, "low": 1.612857, "close": 1.695195, "volume": 2038579}, "trend_line": 1.273362, "activity_lines": {"activity_5": 1.561517, "activity_10": 1.456262, "activity_20": 1.37196, "activity_30": 1.327853}, "trend_signal": 1, "fair_value": 1.462584, "relative_strength": 28.066835, "rate_of_change": 1.3852307868696891, "market_dynamics": 1.596621, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.704881, "high": 1.704881, "low": 1.670977, "close": 1.680664, "volume": 55985}, "trend_line": 1.289802, "activity_lines": {"activity_5": 1.621898, "activity_10": 1.5106, "activity_20": 1.406569, "activity_30": 1.35413}, "trend_signal": 1, "fair_value": 1.464329, "relative_strength": 25.143214, "rate_of_change": 1.2910704104567112, "market_dynamics": 1.658605, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.680664, "high": 1.724255, "low": 1.646761, "close": 1.651604, "volume": 168553}, "trend_line": 1.306378, "activity_lines": {"activity_5": 1.651604, "activity_10": 1.551805, "activity_20": 1.43604, "activity_30": 1.377472}, "trend_signal": 1, "fair_value": 1.465815, "relative_strength": 24.241242, "rate_of_change": 1.285158497195705, "market_dynamics": 1.63946, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.651604, "high": 1.719412, "low": 1.540205, "close": 1.559579, "volume": 1389145}, "trend_line": 1.321937, "activity_lines": {"activity_5": 1.630939, "activity_10": 1.5687, "activity_20": 1.454535, "activity_30": 1.393808}, "trend_signal": 1, "fair_value": 1.466553, "relative_strength": 16.748694, "rate_of_change": 1.191002910336815, "market_dynamics": 1.453969, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.491771, "high": 1.670978, "low": 1.491771, "close": 1.622543, "volume": 1863708}, "trend_line": 1.337228, "activity_lines": {"activity_5": 1.624158, "activity_10": 1.590878, "activity_20": 1.477459, "activity_30": 1.413202}, "trend_signal": 1, "fair_value": 1.467772, "relative_strength": 22.118113, "rate_of_change": 1.1567117041129922, "market_dynamics": 1.299692, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.622543, "high": 1.627387, "low": 1.578953, "close": 1.578953, "volume": 114296}, "trend_line": 1.35091, "activity_lines": {"activity_5": 1.60317, "activity_10": 1.598855, "activity_20": 1.494586, "activity_30": 1.428797}, "trend_signal": 1, "fair_value": 1.468634, "relative_strength": 16.324019, "rate_of_change": 1.0231613457091813, "market_dynamics": 1.074346, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.598326, "high": 1.6177, "low": 1.515988, "close": 1.515988, "volume": 882357}, "trend_line": 1.361073, "activity_lines": {"activity_5": 1.568943, "activity_10": 1.591017, "activity_20": 1.504281, "activity_30": 1.439447}, "trend_signal": 1, "fair_value": 1.468998, "relative_strength": 9.270186, "rate_of_change": 0.7523077036960213, "market_dynamics": 0.794628, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.549892, "high": 1.64676, "low": 1.520832, "close": 1.627387, "volume": 913206}, "trend_line": 1.374318, "activity_lines": {"activity_5": 1.582827, "activity_10": 1.600704, "activity_20": 1.523427, "activity_30": 1.456629}, "trend_signal": 1, "fair_value": 1.470207, "relative_strength": 17.638098, "rate_of_change": 0.9731292884363992, "market_dynamics": 0.678741, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.627387, "high": 1.695195, "low": 1.574109, "close": 1.641917, "volume": 302509}, "trend_line": 1.386471, "activity_lines": {"activity_5": 1.60317, "activity_10": 1.608101, "activity_20": 1.542064, "activity_30": 1.473893}, "trend_signal": 1, "fair_value": 1.471508, "relative_strength": 18.051449, "rate_of_change": 0.8842931548593617, "market_dynamics": 0.432161, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.685508, "high": 1.685508, "low": 1.520832, "close": 1.646761, "volume": 739639}, "trend_line": 1.401939, "activity_lines": {"activity_5": 1.619638, "activity_10": 1.612945, "activity_20": 1.559426, "activity_30": 1.490686}, "trend_signal": 1, "fair_value": 1.472826, "relative_strength": 18.054727, "rate_of_change": 1.1156381922160679, "market_dynamics": 0.342348, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.646761, "high": 1.695195, "low": 1.612857, "close": 1.661291, "volume": 774352}, "trend_line": 1.417734, "activity_lines": {"activity_5": 1.639334, "activity_10": 1.620078, "activity_20": 1.576503, "activity_30": 1.507418}, "trend_signal": 1, "fair_value": 1.474232, "relative_strength": 17.093511, "rate_of_change": 1.1266538701041917, "market_dynamics": 0.306982, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.685508, "high": 1.714568, "low": 1.646761, "close": 1.661291, "volume": 739029}, "trend_line": 1.433687, "activity_lines": {"activity_5": 1.653542, "activity_10": 1.627827, "activity_20": 1.591841, "activity_30": 1.523132}, "trend_signal": 1, "fair_value": 1.475618, "relative_strength": 14.991006, "rate_of_change": 1.1252463438134293, "market_dynamics": 0.158524, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.670978, "high": 1.724255, "low": 1.608013, "close": 1.695195, "volume": 5389453}, "trend_line": 1.450612, "activity_lines": {"activity_5": 1.669363, "activity_10": 1.642093, "activity_20": 1.608445, "activity_30": 1.540003}, "trend_signal": 1, "fair_value": 1.477232, "relative_strength": 19.510907, "rate_of_change": 1.1805226663839514, "market_dynamics": 0.207344, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.724255, "high": 1.869557, "low": 1.678243, "close": 1.811437, "volume": 1675224}, "trend_line": 1.469992, "activity_lines": {"activity_5": 1.719412, "activity_10": 1.676702, "activity_20": 1.633927, "activity_30": 1.563282}, "trend_signal": 1, "fair_value": 1.479672, "relative_strength": 25.262618, "rate_of_change": 1.33598784513019, "market_dynamics": 0.238819, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.81628, "high": 1.888931, "low": 1.787219, "close": 1.884088, "volume": 656143}, "trend_line": 1.490217, "activity_lines": {"activity_5": 1.782376, "activity_10": 1.71994, "activity_20": 1.663515, "activity_30": 1.589998}, "trend_signal": 1, "fair_value": 1.482602, "relative_strength": 27.326975, "rate_of_change": 1.375857827797698, "market_dynamics": 0.320898, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.908305, "high": 1.917992, "low": 1.850184, "close": 1.888931, "volume": 998631}, "trend_line": 1.510604, "activity_lines": {"activity_5": 1.831133, "activity_10": 1.759304, "activity_20": 1.690674, "activity_30": 1.615722}, "trend_signal": 1, "fair_value": 1.485525, "relative_strength": 28.724721, "rate_of_change": 1.368055793216703, "market_dynamics": 0.489101, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.879244, "high": 1.898618, "low": 1.80175, "close": 1.850184, "volume": 1179077}, "trend_line": 1.529857, "activity_lines": {"activity_5": 1.851798, "activity_10": 1.785987, "activity_20": 1.711524, "activity_30": 1.63763}, "trend_signal": 1, "fair_value": 1.48813, "relative_strength": 24.96378, "rate_of_change": 1.2745233032614744, "market_dynamics": 0.537118, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.850184, "high": 1.850184, "low": 1.685508, "close": 1.729098, "volume": 377305}, "trend_line": 1.546493, "activity_lines": {"activity_5": 1.819509, "activity_10": 1.784578, "activity_20": 1.718535, "activity_30": 1.650484}, "trend_signal": 1, "fair_value": 1.489839, "relative_strength": 19.436326, "rate_of_change": 1.087421896294874, "market_dynamics": 0.376919, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.695195, "high": 1.765424, "low": 1.685508, "close": 1.743629, "volume": 235562}, "trend_line": 1.562036, "activity_lines": {"activity_5": 1.789803, "activity_10": 1.783961, "activity_20": 1.725155, "activity_30": 1.663203}, "trend_signal": 1, "fair_value": 1.491626, "relative_strength": 19.575213, "rate_of_change": 1.0050481961444433, "market_dynamics": 0.15319, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.792063, "high": 1.811437, "low": 1.714568, "close": 1.743629, "volume": 385050}, "trend_line": 1.576948, "activity_lines": {"activity_5": 1.764617, "activity_10": 1.781496, "activity_20": 1.73039, "activity_30": 1.674919}, "trend_signal": 1, "fair_value": 1.493389, "relative_strength": 18.195049, "rate_of_change": 0.9546514933074549, "market_dynamics": -0.126552, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.753315, "high": 1.821123, "low": 1.719412, "close": 1.782376, "volume": 377033}, "trend_line": 1.593152, "activity_lines": {"activity_5": 1.761711, "activity_10": 1.784313, "activity_20": 1.738762, "activity_30": 1.688172}, "trend_signal": 1, "fair_value": 1.495396, "relative_strength": 18.284734, "rate_of_change": 1.0275544913338857, "market_dynamics": -0.21353, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.792063, "high": 1.792063, "low": 1.685508, "close": 1.743629, "volume": 4886991}, "trend_line": 1.609642, "activity_lines": {"activity_5": 1.752993, "activity_10": 1.777885, "activity_20": 1.743029, "activity_30": 1.69788}, "trend_signal": 1, "fair_value": 1.497108, "relative_strength": 14.206626, "rate_of_change": 1.0350550355521706, "market_dynamics": -0.20514, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.743629, "high": 1.767846, "low": 1.695195, "close": 1.738785, "volume": 382289}, "trend_line": 1.626443, "activity_lines": {"activity_5": 1.749764, "activity_10": 1.769079, "activity_20": 1.746535, "activity_30": 1.706212}, "trend_signal": 1, "fair_value": 1.498763, "relative_strength": 14.480907, "rate_of_change": 1.0437724661757126, "market_dynamics": -0.344908, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.729098, "high": 1.811437, "low": 1.714568, "close": 1.811437, "volume": 535493}, "trend_line": 1.646139, "activity_lines": {"activity_5": 1.770106, "activity_10": 1.772689, "activity_20": 1.756545, "activity_30": 1.718147}, "trend_signal": 1, "fair_value": 1.50089, "relative_strength": 18.862787, "rate_of_change": 1.210986182731269, "market_dynamics": -0.321018, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.743629, "high": 1.835654, "low": 1.743629, "close": 1.772689, "volume": 557277}, "trend_line": 1.662651, "activity_lines": {"activity_5": 1.773012, "activity_10": 1.769255, "activity_20": 1.761665, "activity_30": 1.726312}, "trend_signal": 1, "fair_value": 1.502726, "relative_strength": 13.278845, "rate_of_change": 1.003074466980011, "market_dynamics": -0.59799, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.763003, "high": 1.811437, "low": 1.704881, "close": 1.763002, "volume": 102859}, "trend_line": 1.67679, "activity_lines": {"activity_5": 1.770752, "activity_10": 1.766085, "activity_20": 1.765147, "activity_30": 1.732786}, "trend_signal": 1, "fair_value": 1.504473, "relative_strength": 13.7869, "rate_of_change": 0.8503889270809029, "market_dynamics": -0.776143, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.782376, "high": 1.782376, "low": 1.564422, "close": 1.661291, "volume": 312021}, "trend_line": 1.686638, "activity_lines": {"activity_5": 1.735879, "activity_10": 1.746711, "activity_20": 1.758067, "activity_30": 1.731786}, "trend_signal": 1, "fair_value": 1.505519, "relative_strength": 5.737803, "rate_of_change": 0.5873126628856373, "market_dynamics": -0.855647, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.661291, "high": 1.733942, "low": 1.540205, "close": 1.733942, "volume": 707355}, "trend_line": 1.699231, "activity_lines": {"activity_5": 1.730713, "activity_10": 1.743981, "activity_20": 1.757213, "activity_30": 1.734838}, "trend_signal": 1, "fair_value": 1.507031, "relative_strength": 10.125698, "rate_of_change": 0.7466332431736895, "market_dynamics": -1.031971, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.738785, "high": 1.738785, "low": 1.58864, "close": 1.6177, "volume": 640753}, "trend_line": 1.70472, "activity_lines": {"activity_5": 1.687122, "activity_10": 1.720028, "activity_20": 1.744782, "activity_30": 1.729578}, "trend_signal": 0, "fair_value": 1.507759, "relative_strength": 1.687168, "rate_of_change": 0.323028475822303, "market_dynamics": -1.160726, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6177, "high": 1.646761, "low": 1.549892, "close": 1.6177, "volume": 556949}, "trend_line": 1.704397, "activity_lines": {"activity_5": 1.656447, "activity_10": 1.698365, "activity_20": 1.732466, "activity_30": 1.723964}, "trend_signal": 0, "fair_value": 1.508478, "relative_strength": -0.391111, "rate_of_change": -0.018947393120282114, "market_dynamics": -1.259367, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.60317, "high": 1.695195, "low": 1.569266, "close": 1.656447, "volume": 376004}, "trend_line": 1.703106, "activity_lines": {"activity_5": 1.649021, "activity_10": 1.686036, "activity_20": 1.723978, "activity_30": 1.72087}, "trend_signal": 0, "fair_value": 1.509439, "relative_strength": 1.520159, "rate_of_change": -0.07574526357415151, "market_dynamics": -1.255922, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.637074, "high": 1.680664, "low": 1.60317, "close": 1.675821, "volume": 851407}, "trend_line": 1.702944, "activity_lines": {"activity_5": 1.655156, "activity_10": 1.67952, "activity_20": 1.717359, "activity_30": 1.71911}, "trend_signal": 0, "fair_value": 1.510512, "relative_strength": 2.859046, "rate_of_change": -0.009512032721392297, "market_dynamics": -1.217097, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.675821, "high": 1.690351, "low": 1.549892, "close": 1.578953, "volume": 334174}, "trend_line": 1.700522, "activity_lines": {"activity_5": 1.628033, "activity_10": 1.656623, "activity_20": 1.701445, "activity_30": 1.71111}, "trend_signal": 0, "fair_value": 1.510951, "relative_strength": -3.684057, "rate_of_change": -0.1422242892308804, "market_dynamics": -1.219503, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.578953, "high": 1.578953, "low": 1.414277, "close": 1.549892, "volume": 1451296}, "trend_line": 1.7002, "activity_lines": {"activity_5": 1.601555, "activity_10": 1.63135, "activity_20": 1.683317, "activity_30": 1.701392}, "trend_signal": 0, "fair_value": 1.509786, "relative_strength": -3.786969, "rate_of_change": -0.018935362200556975, "market_dynamics": -1.171101, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.549892, "high": 1.578953, "low": 1.482084, "close": 1.549892, "volume": 376850}, "trend_line": 1.697778, "activity_lines": {"activity_5": 1.579598, "activity_10": 1.610831, "activity_20": 1.666434, "activity_30": 1.691695}, "trend_signal": 0, "fair_value": 1.507452, "relative_strength": -6.367545, "rate_of_change": -0.14245382896129422, "market_dynamics": -1.201907, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.58864, "high": 1.637074, "low": 1.525675, "close": 1.612857, "volume": 714339}, "trend_line": 1.698908, "activity_lines": {"activity_5": 1.58315, "activity_10": 1.605812, "activity_20": 1.657139, "activity_30": 1.686216}, "trend_signal": 0, "fair_value": 1.505814, "relative_strength": -3.456384, "rate_of_change": 0.06655758291131558, "market_dynamics": -1.19993, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.6177, "high": 1.661291, "low": 1.535362, "close": 1.535362, "volume": 878287}, "trend_line": 1.699554, "activity_lines": {"activity_5": 1.563777, "activity_10": 1.589432, "activity_20": 1.641779, "activity_30": 1.675665}, "trend_signal": 0, "fair_value": 1.503971, "relative_strength": -8.987183, "rate_of_change": 0.03802442510129591, "market_dynamics": -1.120664, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.506301, "high": 1.60317, "low": 1.506301, "close": 1.540205, "volume": 378107}, "trend_line": 1.696648, "activity_lines": {"activity_5": 1.555381, "activity_10": 1.576223, "activity_20": 1.628379, "activity_30": 1.665384}, "trend_signal": 0, "fair_value": 1.502189, "relative_strength": -7.922279, "rate_of_change": -0.17098603515981692, "market_dynamics": -1.170915, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.515988, "high": 1.60317, "low": 1.515988, "close": 1.598326, "volume": 401360}, "trend_line": 1.695195, "activity_lines": {"activity_5": 1.568943, "activity_10": 1.577103, "activity_20": 1.621413, "activity_30": 1.659041}, "trend_signal": 0, "fair_value": 1.50075, "relative_strength": -5.663565, "rate_of_change": -0.08563944907841382, "market_dynamics": -1.041346, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.598326, "high": 1.6177, "low": 1.549892, "close": 1.588639, "volume": 558767}, "trend_line": 1.693257, "activity_lines": {"activity_5": 1.576046, "activity_10": 1.576575, "activity_20": 1.614217, "activity_30": 1.652166}, "trend_signal": 0, "fair_value": 1.499249, "relative_strength": -7.652708, "rate_of_change": -0.11432313096723357, "market_dynamics": -1.016583, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.58864, "high": 1.612857, "low": 1.578953, "close": 1.598326, "volume": 2371745}, "trend_line": 1.691158, "activity_lines": {"activity_5": 1.583796, "activity_10": 1.578336, "activity_20": 1.608682, "activity_30": 1.646042}, "trend_signal": 0, "fair_value": 1.497751, "relative_strength": -7.234322, "rate_of_change": -0.12396228097684363, "market_dynamics": -0.750545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6177, "high": 1.738785, "low": 1.612857, "close": 1.704881, "volume": 295635}, "trend_line": 1.692611, "activity_lines": {"activity_5": 1.628032, "activity_10": 1.600528, "activity_20": 1.614171, "activity_30": 1.646927}, "trend_signal": 0, "fair_value": 1.496703, "relative_strength": -0.502602, "rate_of_change": 0.08591746010722526, "market_dynamics": -0.354871, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.704881, "high": 1.714568, "low": 1.6177, "close": 1.675821, "volume": 338649}, "trend_line": 1.691966, "activity_lines": {"activity_5": 1.651281, "activity_10": 1.616907, "activity_20": 1.617077, "activity_30": 1.645844}, "trend_signal": 0, "fair_value": 1.495761, "relative_strength": -3.145158, "rate_of_change": -0.03810680658462025, "market_dynamics": -0.031396, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.719412, "high": 1.787219, "low": 1.646761, "close": 1.772689, "volume": 391331}, "trend_line": 1.690674, "activity_lines": {"activity_5": 1.697778, "activity_10": 1.649138, "activity_20": 1.629509, "activity_30": 1.651052}, "trend_signal": 0, "fair_value": 1.495527, "relative_strength": 1.298228, "rate_of_change": -0.07636087249980619, "market_dynamics": 0.382977, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.772689, "high": 1.840497, "low": 1.743629, "close": 1.743629, "volume": 480107}, "trend_line": 1.685992, "activity_lines": {"activity_5": 1.722963, "activity_10": 1.672034, "activity_20": 1.639357, "activity_30": 1.654468}, "trend_signal": 0, "fair_value": 1.494902, "relative_strength": 0.222902, "rate_of_change": -0.2769309754571298, "market_dynamics": 0.548021, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.743629, "high": 1.893775, "low": 1.680664, "close": 1.81628, "volume": 1241678}, "trend_line": 1.68357, "activity_lines": {"activity_5": 1.762034, "activity_10": 1.704617, "activity_20": 1.656263, "activity_30": 1.662874}, "trend_signal": 0, "fair_value": 1.494802, "relative_strength": 5.122645, "rate_of_change": -0.14365429966452536, "market_dynamics": 0.797011, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.825967, "high": 1.912109, "low": 1.758159, "close": 1.843115, "volume": 1378477}, "trend_line": 1.683335, "activity_lines": {"activity_5": 1.795519, "activity_10": 1.738381, "activity_20": 1.675471, "activity_30": 1.673167}, "trend_signal": 0, "fair_value": 1.494698, "relative_strength": 4.040936, "rate_of_change": -0.013958433566764981, "market_dynamics": 1.044516, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.885004, "high": 1.931821, "low": 1.769193, "close": 1.912109, "volume": 2058720}, "trend_line": 1.689435, "activity_lines": {"activity_5": 1.842786, "activity_10": 1.779093, "activity_20": 1.700383, "activity_30": 1.687927}, "trend_signal": 0, "fair_value": 1.495018, "relative_strength": 7.668311, "rate_of_change": 0.36237587883576317, "market_dynamics": 1.225722, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.912109, "high": 2.010671, "low": 1.823403, "close": 1.921965, "volume": 1030058}, "trend_line": 1.69538, "activity_lines": {"activity_5": 1.877586, "activity_10": 1.814835, "activity_20": 1.725387, "activity_30": 1.702929}, "trend_signal": 1, "fair_value": 1.495461, "relative_strength": 6.48885, "rate_of_change": 0.35189279256083184, "market_dynamics": 1.381777, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.971246, "high": 2.059952, "low": 1.902252, "close": 2.020527, "volume": 3836401}, "trend_line": 1.70461, "activity_lines": {"activity_5": 1.935289, "activity_10": 1.862614, "activity_20": 1.758328, "activity_30": 1.723906}, "trend_signal": 1, "fair_value": 1.496357, "relative_strength": 10.913225, "rate_of_change": 0.5444207198386114, "market_dynamics": 1.506751, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.020527, "high": 2.020527, "low": 1.936749, "close": 1.971246, "volume": 2361412}, "trend_line": 1.710905, "activity_lines": {"activity_5": 1.958104, "activity_10": 1.89358, "activity_20": 1.784657, "activity_30": 1.741108}, "trend_signal": 1, "fair_value": 1.496699, "relative_strength": 8.09526, "rate_of_change": 0.3692926827837417, "market_dynamics": 1.555989, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.971246, "high": 1.990958, "low": 1.951534, "close": 1.971246, "volume": 1605079}, "trend_line": 1.718492, "activity_lines": {"activity_5": 1.970589, "activity_10": 1.917765, "activity_20": 1.809487, "activity_30": 1.757904}, "trend_signal": 1, "fair_value": 1.49728, "relative_strength": 9.538274, "rate_of_change": 0.44344951940639665, "market_dynamics": 1.5073, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.990958, "high": 2.11909, "low": 1.941677, "close": 2.069808, "volume": 1495568}, "trend_line": 1.729527, "activity_lines": {"activity_5": 2.007385, "activity_10": 1.955028, "activity_20": 1.842298, "activity_30": 1.78057}, "trend_signal": 1, "fair_value": 1.49867, "relative_strength": 17.960145, "rate_of_change": 0.642132753600257, "market_dynamics": 1.556959, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.030383, "high": 2.148658, "low": 2.030383, "close": 2.11909, "volume": 851404}, "trend_line": 1.739782, "activity_lines": {"activity_5": 2.050096, "activity_10": 1.994088, "activity_20": 1.877465, "activity_30": 1.805703}, "trend_signal": 1, "fair_value": 1.500554, "relative_strength": 17.556587, "rate_of_change": 0.5929366815319971, "market_dynamics": 1.484792, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.089521, "high": 2.124018, "low": 2.079664, "close": 2.089521, "volume": 117942}, "trend_line": 1.750343, "activity_lines": {"activity_5": 2.069808, "activity_10": 2.021473, "activity_20": 1.907105, "activity_30": 1.828267}, "trend_signal": 1, "fair_value": 1.502219, "relative_strength": 15.741159, "rate_of_change": 0.6070300761819609, "market_dynamics": 1.443292, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.089521, "high": 2.099377, "low": 2.000815, "close": 2.04024, "volume": 570804}, "trend_line": 1.759584, "activity_lines": {"activity_5": 2.068494, "activity_10": 2.033609, "activity_20": 1.929482, "activity_30": 1.84697}, "trend_signal": 1, "fair_value": 1.503657, "relative_strength": 12.043211, "rate_of_change": 0.5279536639390139, "market_dynamics": 1.315362, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.020527, "high": 2.059952, "low": 2.010671, "close": 2.020527, "volume": 316570}, "trend_line": 1.771559, "activity_lines": {"activity_5": 2.05601, "activity_10": 2.038089, "activity_20": 1.947946, "activity_30": 1.863805}, "trend_signal": 1, "fair_value": 1.505325, "relative_strength": 10.505878, "rate_of_change": 0.6805585865750126, "market_dynamics": 1.094858, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.030383, "high": 2.04024, "low": 1.96139, "close": 2.020527, "volume": 438716}, "trend_line": 1.781111, "activity_lines": {"activity_5": 2.04024, "activity_10": 2.039344, "activity_20": 1.9641, "activity_30": 1.879867}, "trend_signal": 1, "fair_value": 1.507587, "relative_strength": 8.913463, "rate_of_change": 0.5391861067003698, "market_dynamics": 0.819642, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.96139, "high": 1.990958, "low": 1.788906, "close": 1.990958, "volume": 525771}, "trend_line": 1.793553, "activity_lines": {"activity_5": 2.017899, "activity_10": 2.033251, "activity_20": 1.975151, "activity_30": 1.893406}, "trend_signal": 1, "fair_value": 1.509393, "relative_strength": 5.432513, "rate_of_change": 0.6985527572397139, "market_dynamics": 0.451813, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.96139, "high": 1.981102, "low": 1.88254, "close": 1.931821, "volume": 322826}, "trend_line": 1.804024, "activity_lines": {"activity_5": 1.984387, "activity_10": 2.015151, "activity_20": 1.9787, "activity_30": 1.902326}, "trend_signal": 1, "fair_value": 1.510967, "relative_strength": 2.426637, "rate_of_change": 0.5838132466673758, "market_dynamics": 0.070392, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.921965, "high": 1.971246, "low": 1.852971, "close": 1.971246, "volume": 1067234}, "trend_line": 1.814517, "activity_lines": {"activity_5": 1.974531, "activity_10": 2.005832, "activity_20": 1.984369, "activity_30": 1.913115}, "trend_signal": 1, "fair_value": 1.513389, "relative_strength": 3.830411, "rate_of_change": 0.581644146641057, "market_dynamics": -0.198212, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.971246, "high": 2.020527, "low": 1.946605, "close": 1.971246, "volume": 768948}, "trend_line": 1.824365, "activity_lines": {"activity_5": 1.969275, "activity_10": 1.996514, "activity_20": 1.988263, "activity_30": 1.923226}, "trend_signal": 1, "fair_value": 1.516612, "relative_strength": 6.874111, "rate_of_change": 0.5427339617099249, "market_dynamics": -0.4277, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.971246, "high": 2.050096, "low": 1.956462, "close": 2.04024, "volume": 381911}, "trend_line": 1.839741, "activity_lines": {"activity_5": 1.990301, "activity_10": 1.999739, "activity_20": 1.997459, "activity_30": 1.937154}, "trend_signal": 1, "fair_value": 1.519505, "relative_strength": 11.949832, "rate_of_change": 0.8428138009663667, "market_dynamics": -0.530297, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.000815, "high": 2.050096, "low": 1.941677, "close": 2.010671, "volume": 323914}, "trend_line": 1.8551, "activity_lines": {"activity_5": 2.000158, "activity_10": 1.998127, "activity_20": 2.002104, "activity_30": 1.948182}, "trend_signal": 1, "fair_value": 1.522891, "relative_strength": 13.037213, "rate_of_change": 0.8348457744867293, "market_dynamics": -0.547461, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.04024, "high": 2.04024, "low": 1.848043, "close": 1.877612, "volume": 377638}, "trend_line": 1.866024, "activity_lines": {"activity_5": 1.964347, "activity_10": 1.974293, "activity_20": 1.992943, "activity_30": 1.949634}, "trend_signal": 1, "fair_value": 1.524742, "relative_strength": 7.519558, "rate_of_change": 0.5888631340628502, "market_dynamics": -0.711686, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.872684, "high": 1.956462, "low": 1.833259, "close": 1.862827, "volume": 186711}, "trend_line": 1.874357, "activity_lines": {"activity_5": 1.927221, "activity_10": 1.951623, "activity_20": 1.981736, "activity_30": 1.949428}, "trend_signal": 1, "fair_value": 1.526587, "relative_strength": 4.753959, "rate_of_change": 0.446564460049825, "market_dynamics": -0.859545, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.872684, "high": 1.926893, "low": 1.833259, "close": 1.833259, "volume": 176083}, "trend_line": 1.884287, "activity_lines": {"activity_5": 1.887468, "activity_10": 1.926803, "activity_20": 1.967491, "activity_30": 1.946776}, "trend_signal": 1, "fair_value": 1.52854, "relative_strength": 2.513489, "rate_of_change": 0.5297816797973915, "market_dynamics": -1.059622, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.823403, "high": 1.902252, "low": 1.680487, "close": 1.818474, "volume": 757793}, "trend_line": 1.893562, "activity_lines": {"activity_5": 1.851985, "activity_10": 1.9027, "activity_20": 1.951886, "activity_30": 1.94253}, "trend_signal": 0, "fair_value": 1.530694, "relative_strength": 5.906641, "rate_of_change": 0.4922286254694705, "market_dynamics": -1.130917, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.798762, "high": 1.823403, "low": 1.665703, "close": 1.774121, "volume": 1251476}, "trend_line": 1.899422, "activity_lines": {"activity_5": 1.816503, "activity_10": 1.874207, "activity_20": 1.932502, "activity_30": 1.934824}, "trend_signal": 0, "fair_value": 1.532297, "relative_strength": 3.660758, "rate_of_change": 0.30946966616355714, "market_dynamics": -1.093328, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.813546, "high": 1.88254, "low": 1.754409, "close": 1.828331, "volume": 205072}, "trend_line": 1.907412, "activity_lines": {"activity_5": 1.81486, "activity_10": 1.859512, "activity_20": 1.918984, "activity_30": 1.930238}, "trend_signal": 0, "fair_value": 1.534307, "relative_strength": 4.422225, "rate_of_change": 0.42065428325038695, "market_dynamics": -1.126674, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.862827, "high": 1.862827, "low": 1.80369, "close": 1.823403, "volume": 214884}, "trend_line": 1.914914, "activity_lines": {"activity_5": 1.814861, "activity_10": 1.845803, "activity_20": 1.905913, "activity_30": 1.924818}, "trend_signal": 0, "fair_value": 1.536167, "relative_strength": 2.203683, "rate_of_change": 0.3933077908705564, "market_dynamics": -1.144788, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.833259, "high": 1.867756, "low": 1.80369, "close": 1.852971, "volume": 1239299}, "trend_line": 1.919851, "activity_lines": {"activity_5": 1.827345, "activity_10": 1.840158, "activity_20": 1.896362, "activity_30": 1.920822}, "trend_signal": 0, "fair_value": 1.537652, "relative_strength": 0.490757, "rate_of_change": 0.2578183667778276, "market_dynamics": -1.040214, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.852971, "high": 1.872684, "low": 1.823403, "close": 1.843115, "volume": 264270}, "trend_line": 1.925427, "activity_lines": {"activity_5": 1.83523, "activity_10": 1.834872, "activity_20": 1.886435, "activity_30": 1.915871}, "trend_signal": 0, "fair_value": 1.539073, "relative_strength": 0.091237, "rate_of_change": 0.29043920595921374, "market_dynamics": -1.056692, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.848043, "high": 1.917037, "low": 1.823403, "close": 1.843115, "volume": 588579}, "trend_line": 1.927775, "activity_lines": {"activity_5": 1.841472, "activity_10": 1.833169, "activity_20": 1.877588, "activity_30": 1.91056}, "trend_signal": 0, "fair_value": 1.540792, "relative_strength": -1.239373, "rate_of_change": 0.12194697591755058, "market_dynamics": -0.892149, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.921965, "high": 1.921965, "low": 1.788906, "close": 1.921965, "volume": 1387424}, "trend_line": 1.933719, "activity_lines": {"activity_5": 1.869398, "activity_10": 1.84885, "activity_20": 1.877565, "activity_30": 1.910186}, "trend_signal": 0, "fair_value": 1.54361, "relative_strength": 2.730848, "rate_of_change": 0.3083347382344905, "market_dynamics": -0.50778, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.951534, "high": 2.050096, "low": 1.902252, "close": 1.981102, "volume": 1547025}, "trend_line": 1.939213, "activity_lines": {"activity_5": 1.910794, "activity_10": 1.874476, "activity_20": 1.883971, "activity_30": 1.913243}, "trend_signal": 0, "fair_value": 1.545649, "relative_strength": 4.968199, "rate_of_change": 0.28411573760200476, "market_dynamics": -0.19806, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.971246, "high": 2.000815, "low": 1.872684, "close": 1.990958, "volume": 334461}, "trend_line": 1.944141, "activity_lines": {"activity_5": 1.944963, "activity_10": 1.899743, "activity_20": 1.891598, "activity_30": 1.916581}, "trend_signal": 0, "fair_value": 1.548523, "relative_strength": 4.412835, "rate_of_change": 0.25412370894789904, "market_dynamics": 0.118327, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.990958, "high": 2.099377, "low": 1.917037, "close": 2.04024, "volume": 386766}, "trend_line": 1.948412, "activity_lines": {"activity_5": 1.986359, "activity_10": 1.931104, "activity_20": 1.904059, "activity_30": 1.922781}, "trend_signal": 0, "fair_value": 1.552575, "relative_strength": 6.504888, "rate_of_change": 0.21968571209599178, "market_dynamics": 0.428591, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.04024, "high": 2.069808, "low": 1.971246, "close": 2.069808, "volume": 1483071}, "trend_line": 1.953341, "activity_lines": {"activity_5": 2.02447, "activity_10": 1.963809, "activity_20": 1.919243, "activity_30": 1.930613}, "trend_signal": 0, "fair_value": 1.557528, "relative_strength": 8.299532, "rate_of_change": 0.25297524342900585, "market_dynamics": 0.708417, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.020527, "high": 2.11909, "low": 1.931821, "close": 2.099377, "volume": 3407576}, "trend_line": 1.955969, "activity_lines": {"activity_5": 2.057324, "activity_10": 1.996514, "activity_20": 1.936866, "activity_30": 1.940035}, "trend_signal": 0, "fair_value": 1.562285, "relative_strength": 9.515647, "rate_of_change": 0.13453872109376064, "market_dynamics": 0.889417, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.099377, "high": 2.158514, "low": 2.059952, "close": 2.11909, "volume": 824317}, "trend_line": 1.960897, "activity_lines": {"activity_5": 2.084921, "activity_10": 2.027875, "activity_20": 1.95557, "activity_30": 1.950559}, "trend_signal": 0, "fair_value": 1.566723, "relative_strength": 9.034968, "rate_of_change": 0.25194673330711387, "market_dynamics": 1.070139, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.158514, "high": 2.464057, "low": 2.158514, "close": 2.365495, "volume": 1809888}, "trend_line": 1.974039, "activity_lines": {"activity_5": 2.185455, "activity_10": 2.09866, "activity_20": 1.997036, "activity_30": 1.976662}, "trend_signal": 1, "fair_value": 1.573364, "relative_strength": 21.290231, "rate_of_change": 0.6702034834058194, "market_dynamics": 1.326725, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.454201, "high": 2.513339, "low": 2.355639, "close": 2.424633, "volume": 1537166}, "trend_line": 1.985866, "activity_lines": {"activity_5": 2.280732, "activity_10": 2.17088, "activity_20": 2.042258, "activity_30": 2.005732}, "trend_signal": 1, "fair_value": 1.580533, "relative_strength": 21.100528, "rate_of_change": 0.5991269676029607, "market_dynamics": 1.391109, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.503482, "high": 2.503482, "low": 2.32607, "close": 2.40492, "volume": 2754751}, "trend_line": 1.995394, "activity_lines": {"activity_5": 2.343812, "activity_10": 2.228942, "activity_20": 2.083771, "activity_30": 2.032768}, "trend_signal": 1, "fair_value": 1.587516, "relative_strength": 20.698142, "rate_of_change": 0.4797906807407943, "market_dynamics": 1.472553, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.424633, "high": 2.582332, "low": 2.355639, "close": 2.523195, "volume": 2236359}, "trend_line": 2.00985, "activity_lines": {"activity_5": 2.423976, "activity_10": 2.298294, "activity_20": 2.134672, "activity_30": 2.06682}, "trend_signal": 1, "fair_value": 1.595554, "relative_strength": 25.732759, "rate_of_change": 0.7244684508423022, "market_dynamics": 1.658434, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.56262, "high": 2.700607, "low": 2.528123, "close": 2.671038, "volume": 4150355}, "trend_line": 2.030876, "activity_lines": {"activity_5": 2.525166, "activity_10": 2.383595, "activity_20": 2.196578, "activity_30": 2.109477}, "trend_signal": 1, "fair_value": 1.604421, "relative_strength": 29.786531, "rate_of_change": 1.04614772246685, "market_dynamics": 1.713863, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.680895, "high": 2.759744, "low": 2.602045, "close": 2.730176, "volume": 2223977}, "trend_line": 2.054531, "activity_lines": {"activity_5": 2.609273, "activity_10": 2.467104, "activity_20": 2.260268, "activity_30": 2.154593}, "trend_signal": 1, "fair_value": 1.61331, "relative_strength": 29.525267, "rate_of_change": 1.1647683068783992, "market_dynamics": 1.739654, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.749888, "high": 3.055431, "low": 2.700607, "close": 3.00615, "volume": 5720927}, "trend_line": 2.087385, "activity_lines": {"activity_5": 2.761059, "activity_10": 2.58735, "activity_20": 2.34597, "activity_30": 2.215988}, "trend_signal": 1, "fair_value": 1.623524, "relative_strength": 40.620747, "rate_of_change": 1.5990997458787404, "market_dynamics": 1.793208, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.00615, "high": 3.213131, "low": 3.00615, "close": 3.16385, "volume": 3534853}, "trend_line": 2.126482, "activity_lines": {"activity_5": 2.926643, "activity_10": 2.718707, "activity_20": 2.441036, "activity_30": 2.285437}, "trend_signal": 1, "fair_value": 1.633649, "relative_strength": 45.985777, "rate_of_change": 1.8730133636104689, "market_dynamics": 1.819125, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.153994, "high": 3.301837, "low": 3.10964, "close": 3.183562, "volume": 2164812}, "trend_line": 2.168206, "activity_lines": {"activity_5": 3.048203, "activity_10": 2.833756, "activity_20": 2.531361, "activity_30": 2.353636}, "trend_signal": 1, "fair_value": 1.643782, "relative_strength": 46.636785, "rate_of_change": 1.9621139515876396, "market_dynamics": 1.739965, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.183562, "high": 3.380687, "low": 3.104713, "close": 3.183562, "volume": 5916919}, "trend_line": 2.208617, "activity_lines": {"activity_5": 3.125739, "activity_10": 2.929092, "activity_20": 2.615233, "activity_30": 2.419143}, "trend_signal": 1, "fair_value": 1.654509, "relative_strength": 44.898805, "rate_of_change": 1.863798919475352, "market_dynamics": 1.757152, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.232843, "high": 3.291981, "low": 3.124425, "close": 3.291981, "volume": 16459338}, "trend_line": 2.252641, "activity_lines": {"activity_5": 3.205246, "activity_10": 3.024787, "activity_20": 2.702954, "activity_30": 2.489037}, "trend_signal": 1, "fair_value": 1.666288, "relative_strength": 49.28954, "rate_of_change": 1.9932835797243382, "market_dynamics": 1.696662, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.252556, "high": 3.252556, "low": 3.134281, "close": 3.193419, "volume": 3356312}, "trend_line": 2.291081, "activity_lines": {"activity_5": 3.214445, "activity_10": 3.085717, "activity_20": 2.774435, "activity_30": 2.549733}, "trend_signal": 1, "fair_value": 1.67785, "relative_strength": 42.742535, "rate_of_change": 1.7064414613780017, "market_dynamics": 1.534812, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.183562, "high": 3.34619, "low": 3.153994, "close": 3.321549, "volume": 1985257}, "trend_line": 2.334777, "activity_lines": {"activity_5": 3.25387, "activity_10": 3.155965, "activity_20": 2.851689, "activity_30": 2.616214}, "trend_signal": 1, "fair_value": 1.689669, "relative_strength": 43.433022, "rate_of_change": 1.9072219620345041, "market_dynamics": 1.436643, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.311693, "high": 3.439824, "low": 3.252556, "close": 3.341262, "volume": 2250823}, "trend_line": 2.383565, "activity_lines": {"activity_5": 3.289352, "activity_10": 3.213131, "activity_20": 2.92378, "activity_30": 2.681149}, "trend_signal": 1, "fair_value": 1.701823, "relative_strength": 42.950218, "rate_of_change": 2.089621407097982, "market_dynamics": 1.283176, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.311693, "high": 3.636949, "low": 3.311693, "close": 3.449681, "volume": 2835877}, "trend_line": 2.43646, "activity_lines": {"activity_5": 3.350461, "activity_10": 3.275136, "activity_20": 2.999439, "activity_30": 2.749931}, "trend_signal": 1, "fair_value": 1.714761, "relative_strength": 45.168214, "rate_of_change": 2.2191549213048485, "market_dynamics": 1.155291, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.52853, "high": 3.587668, "low": 3.370831, "close": 3.380687, "volume": 3139701}, "trend_line": 2.488041, "activity_lines": {"activity_5": 3.370831, "activity_10": 3.310439, "activity_20": 3.061533, "activity_30": 2.810848}, "trend_signal": 1, "fair_value": 1.7269, "relative_strength": 40.23219, "rate_of_change": 2.1170468630718378, "market_dynamics": 1.119085, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.400399, "high": 3.400399, "low": 3.183562, "close": 3.351118, "volume": 2675468}, "trend_line": 2.539129, "activity_lines": {"activity_5": 3.37543, "activity_10": 3.328539, "activity_20": 3.114193, "activity_30": 2.866531}, "trend_signal": 1, "fair_value": 1.738879, "relative_strength": 39.60871, "rate_of_change": 2.053342368554217, "market_dynamics": 0.982567, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.311693, "high": 3.311693, "low": 3.055431, "close": 3.17, "volume": 1828247}, "trend_line": 2.585658, "activity_lines": {"activity_5": 3.309144, "activity_10": 3.307435, "activity_20": 3.143362, "activity_30": 2.907232}, "trend_signal": 1, "fair_value": 1.749579, "relative_strength": 32.440307, "rate_of_change": 1.8324787752020493, "market_dynamics": 0.606105, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.08, "close": 3.11, "volume": 1986801}, "trend_line": 2.628381, "activity_lines": {"activity_5": 3.232961, "activity_10": 3.275311, "activity_20": 3.161578, "activity_30": 2.941061}, "trend_signal": 1, "fair_value": 1.75984, "relative_strength": 30.775746, "rate_of_change": 1.6523066855709483, "market_dynamics": 0.138043, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.09, "high": 3.23, "low": 2.94, "close": 3.04, "volume": 5042415}, "trend_line": 2.668934, "activity_lines": {"activity_5": 3.148862, "activity_10": 3.231798, "activity_20": 3.168314, "activity_30": 2.967617}, "trend_signal": 1, "fair_value": 1.769927, "relative_strength": 29.943634, "rate_of_change": 1.542888949509225, "market_dynamics": -0.295377, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.045, "close": 3.1, "volume": 1202428}, "trend_line": 2.710502, "activity_lines": {"activity_5": 3.112075, "activity_10": 3.201803, "activity_20": 3.176379, "activity_30": 2.995427}, "trend_signal": 1, "fair_value": 1.78061, "relative_strength": 28.399427, "rate_of_change": 1.557475756238252, "market_dynamics": -0.672364, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.92, "close": 2.93, "volume": 1307645}, "trend_line": 2.746731, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.14439, "activity_20": 3.164756, "activity_30": 3.009589}, "trend_signal": 1, "fair_value": 1.790354, "relative_strength": 20.202059, "rate_of_change": 1.3366158741074556, "market_dynamics": -0.854138, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.78, "close": 2.89, "volume": 1806237}, "trend_line": 2.781627, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.084494, "activity_20": 3.146918, "activity_30": 3.018832}, "trend_signal": 1, "fair_value": 1.799934, "relative_strength": 16.952096, "rate_of_change": 1.27045567986089, "market_dynamics": -0.954895, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.78, "close": 2.96, "volume": 4340130}, "trend_line": 2.816228, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.045171, "activity_20": 3.133436, "activity_30": 3.03034}, "trend_signal": 1, "fair_value": 1.810083, "relative_strength": 20.133962, "rate_of_change": 1.24391228586724, "market_dynamics": -0.997913, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.85, "high": 3.26, "low": 2.85, "close": 3.26, "volume": 326172}, "trend_line": 2.858858, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.067326, "activity_20": 3.146445, "activity_30": 3.05897}, "trend_signal": 1, "fair_value": 1.822095, "relative_strength": 29.171931, "rate_of_change": 1.5137268715459098, "market_dynamics": -0.973347, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.35, "high": 4.11, "low": 3.35, "close": 4.04, "volume": 4940476}, "trend_line": 2.92716, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.234748, "activity_20": 3.230935, "activity_30": 3.135173}, "trend_signal": 1, "fair_value": 1.83932, "relative_strength": 58.499687, "rate_of_change": 2.3891358017781954, "market_dynamics": -0.481242, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.75, "close": 3.92, "volume": 2954445}, "trend_line": 2.989818, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.368364, "activity_20": 3.29776, "activity_30": 3.199227}, "trend_signal": 1, "fair_value": 1.85626, "relative_strength": 51.9306, "rate_of_change": 2.1405731152379737, "market_dynamics": -0.087951, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.72, "close": 3.77, "volume": 1158658}, "trend_line": 3.046492, "activity_lines": {"activity_5": 3.742, "activity_10": 3.464364, "activity_20": 3.345947, "activity_30": 3.249561}, "trend_signal": 1, "fair_value": 1.872178, "relative_strength": 41.406503, "rate_of_change": 1.8955668873489995, "market_dynamics": 0.15614, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.61, "close": 3.9, "volume": 2305373}, "trend_line": 3.106512, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.573091, "activity_20": 3.403629, "activity_30": 3.304626}, "trend_signal": 1, "fair_value": 1.888686, "relative_strength": 45.142407, "rate_of_change": 1.9701348304869908, "market_dynamics": 0.481093, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.69, "close": 3.74, "volume": 2039187}, "trend_line": 3.160543, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.638364, "activity_20": 3.442661, "activity_30": 3.345497}, "trend_signal": 1, "fair_value": 1.904473, "relative_strength": 37.405548, "rate_of_change": 1.739281869827001, "market_dynamics": 0.342779, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.35, "close": 3.41, "volume": 4619142}, "trend_line": 3.195359, "activity_lines": {"activity_5": 3.678, "activity_10": 3.630909, "activity_20": 3.447615, "activity_30": 3.361591}, "trend_signal": 1, "fair_value": 1.918083, "relative_strength": 26.285087, "rate_of_change": 1.1015828609197764, "market_dynamics": 0.302126, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.29, "close": 3.31, "volume": 2967844}, "trend_line": 3.224872, "activity_lines": {"activity_5": 3.532, "activity_10": 3.599636, "activity_20": 3.442483, "activity_30": 3.368987}, "trend_signal": 1, "fair_value": 1.93081, "relative_strength": 18.675336, "rate_of_change": 0.9236207887752245, "market_dynamics": 0.257518, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.33, "high": 3.525, "low": 3.04, "close": 3.25, "volume": 2620638}, "trend_line": 3.253041, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.550545, "activity_20": 3.431082, "activity_30": 3.370608}, "trend_signal": 1, "fair_value": 1.943698, "relative_strength": 13.582474, "rate_of_change": 0.8734920331721728, "market_dynamics": 0.072588, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.25, "high": 3.26, "low": 2.99, "close": 3.18, "volume": 3175227}, "trend_line": 3.274935, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.482182, "activity_20": 3.413354, "activity_30": 3.365896}, "trend_signal": 1, "fair_value": 1.955712, "relative_strength": 9.080594, "rate_of_change": 0.6730317877948688, "market_dynamics": -0.087616, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.95, "close": 3.0, "volume": 2357046}, "trend_line": 3.2859, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.377091, "activity_20": 3.379252, "activity_30": 3.348158}, "trend_signal": 0, "fair_value": 1.967483, "relative_strength": 6.392567, "rate_of_change": 0.3348158055045266, "market_dynamics": -0.35559, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.94, "high": 3.3, "low": 2.91, "close": 3.06, "volume": 4592854}, "trend_line": 3.296894, "activity_lines": {"activity_5": 3.11, "activity_10": 3.287636, "activity_20": 3.353005, "activity_30": 3.333584}, "trend_signal": 0, "fair_value": 1.979092, "relative_strength": 10.703791, "rate_of_change": 0.33458108889498067, "market_dynamics": -0.433168, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.05, "high": 3.27, "low": 2.92, "close": 3.27, "volume": 1822621}, "trend_line": 3.305689, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.254182, "activity_20": 3.348286, "activity_30": 3.331849}, "trend_signal": 0, "fair_value": 1.992381, "relative_strength": 19.849643, "rate_of_change": 0.2667662351291885, "market_dynamics": -0.545655, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.25, "high": 3.51, "low": 3.08, "close": 3.29, "volume": 3301018}, "trend_line": 3.309894, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.236182, "activity_20": 3.345857, "activity_30": 3.330836}, "trend_signal": 0, "fair_value": 2.005556, "relative_strength": 18.237823, "rate_of_change": 0.12720494880189248, "market_dynamics": -0.588238, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.16, "close": 3.45, "volume": 6709211}, "trend_line": 3.318775, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.256, "activity_20": 3.358095, "activity_30": 3.339876}, "trend_signal": 0, "fair_value": 2.019787, "relative_strength": 21.89114, "rate_of_change": 0.26831674972069014, "market_dynamics": -0.481979, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.35, "close": 3.6, "volume": 8585112}, "trend_line": 3.332657, "activity_lines": {"activity_5": 3.418, "activity_10": 3.311273, "activity_20": 3.383, "activity_30": 3.358019}, "trend_signal": 0, "fair_value": 2.034918, "relative_strength": 20.588082, "rate_of_change": 0.4182868678955389, "market_dynamics": -0.462118, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.45, "close": 3.55, "volume": 1619814}, "trend_line": 3.341257, "activity_lines": {"activity_5": 3.49, "activity_10": 3.36, "activity_20": 3.400476, "activity_30": 3.372041}, "trend_signal": 1, "fair_value": 2.049881, "relative_strength": 17.985545, "rate_of_change": 0.25805235882360356, "market_dynamics": -0.483129, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.47, "close": 3.61, "volume": 1754973}, "trend_line": 3.355143, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.417091, "activity_20": 3.421524, "activity_30": 3.389379}, "trend_signal": 1, "fair_value": 2.065076, "relative_strength": 20.911408, "rate_of_change": 0.41559209602852587, "market_dynamics": -0.483184, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.64, "high": 3.99, "low": 3.64, "close": 3.92, "volume": 2138884}, "trend_line": 3.375092, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.525091, "activity_20": 3.468857, "activity_30": 3.425822}, "trend_signal": 1, "fair_value": 2.081774, "relative_strength": 30.492087, "rate_of_change": 0.5945797243217352, "market_dynamics": -0.320301, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.66, "close": 3.81, "volume": 2140670}, "trend_line": 3.390716, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.600909, "activity_20": 3.50081, "activity_30": 3.45388}, "trend_signal": 1, "fair_value": 2.09813, "relative_strength": 25.13743, "rate_of_change": 0.46292071445755734, "market_dynamics": -0.143639, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.76, "high": 4.18, "low": 3.63, "close": 4.1, "volume": 4197264}, "trend_line": 3.412394, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.718, "activity_20": 3.556333, "activity_30": 3.499641}, "trend_signal": 1, "fair_value": 2.116224, "relative_strength": 34.546183, "rate_of_change": 0.6393339931743056, "market_dynamics": 0.38875, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.11, "high": 4.16, "low": 3.87, "close": 3.92, "volume": 3673892}, "trend_line": 3.430371, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.782364, "activity_20": 3.590714, "activity_30": 3.53239}, "trend_signal": 1, "fair_value": 2.133832, "relative_strength": 26.711326, "rate_of_change": 0.526814898865727, "market_dynamics": 0.760812, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 4.14, "low": 3.87, "close": 4.12, "volume": 4052765}, "trend_line": 3.456, "activity_lines": {"activity_5": 4.008, "activity_10": 3.867455, "activity_20": 3.644714, "activity_30": 3.576882}, "trend_signal": 1, "fair_value": 2.15263, "relative_strength": 30.374303, "rate_of_change": 0.7471203552035597, "market_dynamics": 0.978646, "expectation": {"probability": 49.7353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f10bb116-5403-428a-826d-e2e55580b0af/", "share_image": "https://sharemaestro.com/terminal/f10bb116-5403-428a-826d-e2e55580b0af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}