{"ticker": {"uuid": "f10d86b7-9f9e-4997-975e-dff8ee5ad1d7", "symbol": "DARE", "name": "Dare Bioscience Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DARE rose 54.86%, moving from 1.44 to 2.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.02 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 53.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.23"}, {"label": "12-Week Change", "value": "54.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.02"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.2, "close": 2.23, "volume": 953089}, "trend_line": 1.947667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.311818, "activity_20": 2.069857, "activity_30": 2.00757}, "trend_signal": 1, "fair_value": 3.865649, "relative_strength": -14.019738, "rate_of_change": 0.46423650890019375, "market_dynamics": 0.946519, "expectation": {"probability": 53.0548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.64, "close": 11.76, "volume": 1456351}, "trend_line": 12.28576, "activity_lines": {"activity_5": 11.98104, "activity_10": 11.998887, "activity_20": 12.172709, "activity_30": 12.347236}, "trend_signal": 0, "fair_value": 16.130531, "relative_strength": -22.522084, "rate_of_change": 0.10364180349774664, "market_dynamics": -0.266264, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.4, "close": 11.4, "volume": 1434500}, "trend_line": 12.28176, "activity_lines": {"activity_5": 11.77648, "activity_10": 11.892895, "activity_20": 12.054177, "activity_30": 12.29009}, "trend_signal": 0, "fair_value": 16.125146, "relative_strength": -26.874667, "rate_of_change": -0.0325580183887652, "market_dynamics": -0.180167, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.5332, "high": 11.7588, "low": 11.34, "close": 11.4648, "volume": 546333}, "trend_line": 12.28792, "activity_lines": {"activity_5": 11.62984, "activity_10": 11.803069, "activity_20": 11.96496, "activity_30": 12.237383}, "trend_signal": 0, "fair_value": 16.119408, "relative_strength": -24.741614, "rate_of_change": 0.05015567801357053, "market_dynamics": -0.274971, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.4372, "high": 11.5884, "low": 10.92, "close": 10.9212, "volume": 1565262}, "trend_line": 12.27588, "activity_lines": {"activity_5": 11.36168, "activity_10": 11.62632, "activity_20": 11.840806, "activity_30": 12.149208}, "trend_signal": 0, "fair_value": 16.113262, "relative_strength": -28.9488, "rate_of_change": -0.09798240873963161, "market_dynamics": -0.426582, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.8, "high": 11.0376, "low": 10.2, "close": 10.2012, "volume": 1717735}, "trend_line": 12.25592, "activity_lines": {"activity_5": 10.90968, "activity_10": 11.338276, "activity_20": 11.66236, "activity_30": 12.015357}, "trend_signal": 0, "fair_value": 16.102115, "relative_strength": -32.302191, "rate_of_change": -0.16259526811928013, "market_dynamics": -0.643187, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.2012, "high": 10.9476, "low": 10.2, "close": 10.44, "volume": 1121177}, "trend_line": 12.24792, "activity_lines": {"activity_5": 10.6732, "activity_10": 11.126356, "activity_20": 11.520937, "activity_30": 11.898201}, "trend_signal": 0, "fair_value": 16.071346, "relative_strength": -32.322494, "rate_of_change": -0.06527457751028988, "market_dynamics": -0.868471, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.68, "high": 10.9428, "low": 9.1176, "close": 9.4584, "volume": 3112417}, "trend_line": 12.21524, "activity_lines": {"activity_5": 10.19752, "activity_10": 10.764327, "activity_20": 11.296886, "activity_30": 11.718232}, "trend_signal": 0, "fair_value": 16.038131, "relative_strength": -37.532556, "rate_of_change": -0.2668208152894608, "market_dynamics": -1.010775, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.576, "high": 9.576, "low": 8.8992, "close": 8.9556, "volume": 1678476}, "trend_line": 12.18176, "activity_lines": {"activity_5": 9.68368, "activity_10": 10.356087, "activity_20": 11.045623, "activity_30": 11.507933}, "trend_signal": 0, "fair_value": 16.010154, "relative_strength": -41.529212, "rate_of_change": -0.27408384935538777, "market_dynamics": -1.104217, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.0828, "high": 9.114, "low": 8.4, "close": 8.424, "volume": 1308667}, "trend_line": 12.07256, "activity_lines": {"activity_5": 9.15992, "activity_10": 9.913091, "activity_20": 10.756714, "activity_30": 11.265497}, "trend_signal": 0, "fair_value": 15.974154, "relative_strength": -42.637351, "rate_of_change": -0.8964221918671956, "market_dynamics": -1.158343, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.5368, "high": 9.474, "low": 7.92, "close": 9.096, "volume": 2068205}, "trend_line": 11.89576, "activity_lines": {"activity_5": 9.02664, "activity_10": 9.652996, "activity_20": 10.547691, "activity_30": 11.073461}, "trend_signal": 0, "fair_value": 15.944769, "relative_strength": -36.467911, "rate_of_change": -1.4644781222872372, "market_dynamics": -1.134101, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.0, "high": 9.2388, "low": 8.1, "close": 8.22, "volume": 1052454}, "trend_line": 11.71576, "activity_lines": {"activity_5": 8.67504, "activity_10": 9.290793, "activity_20": 10.270211, "activity_30": 10.836315}, "trend_signal": 0, "fair_value": 15.909769, "relative_strength": -40.700058, "rate_of_change": -1.5131441791024678, "market_dynamics": -1.205089, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.04, "high": 8.6496, "low": 8.04, "close": 8.3976, "volume": 632685}, "trend_line": 11.45368, "activity_lines": {"activity_5": 8.53064, "activity_10": 9.025244, "activity_20": 10.029931, "activity_30": 10.62224}, "trend_signal": 0, "fair_value": 15.880908, "relative_strength": -39.783761, "rate_of_change": -2.236986759715112, "market_dynamics": -1.268244, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.52, "high": 8.5536, "low": 8.04, "close": 8.1552, "volume": 889239}, "trend_line": 11.22552, "activity_lines": {"activity_5": 8.37616, "activity_10": 8.770211, "activity_20": 9.782011, "activity_30": 10.409435}, "trend_signal": 0, "fair_value": 15.853185, "relative_strength": -42.9404, "rate_of_change": -1.9920235243170825, "market_dynamics": -1.280639, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.268, "high": 8.4, "low": 6.7572, "close": 7.0296, "volume": 1834394}, "trend_line": 10.99584, "activity_lines": {"activity_5": 7.89984, "activity_10": 8.370698, "activity_20": 9.445771, "activity_30": 10.13873}, "trend_signal": 0, "fair_value": 15.817477, "relative_strength": -49.507795, "rate_of_change": -2.046052209608108, "market_dynamics": -1.357683, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.48, "high": 6.84, "low": 6.12, "close": 6.12, "volume": 1392036}, "trend_line": 10.75984, "activity_lines": {"activity_5": 7.21328, "activity_10": 7.87656, "activity_20": 9.046571, "activity_30": 9.82416}, "trend_signal": 0, "fair_value": 15.776708, "relative_strength": -55.043849, "rate_of_change": -2.14626622431755, "market_dynamics": -1.343292, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.144, "high": 6.1656, "low": 5.3988, "close": 5.52, "volume": 1395602}, "trend_line": 10.51984, "activity_lines": {"activity_5": 6.52512, "activity_10": 7.347535, "activity_20": 8.618229, "activity_30": 9.486106}, "trend_signal": 0, "fair_value": 15.7344, "relative_strength": -57.377893, "rate_of_change": -2.2305164389061565, "market_dynamics": -1.318363, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.748, "high": 5.88, "low": 5.52, "close": 5.5416, "volume": 511376}, "trend_line": 10.24456, "activity_lines": {"activity_5": 6.02416, "activity_10": 6.911891, "activity_20": 8.2228, "activity_30": 9.164929}, "trend_signal": 0, "fair_value": 15.689923, "relative_strength": -56.567677, "rate_of_change": -2.616769836803605, "market_dynamics": -1.344988, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.52, "high": 5.8068, "low": 5.4984, "close": 5.5644, "volume": 427967}, "trend_line": 10.04064, "activity_lines": {"activity_5": 5.7212, "activity_10": 6.551607, "activity_20": 7.860034, "activity_30": 8.862983}, "trend_signal": 0, "fair_value": 15.642515, "relative_strength": -56.514613, "rate_of_change": -1.990519846630798, "market_dynamics": -1.410094, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.8656, "high": 5.8656, "low": 5.4984, "close": 5.52, "volume": 513603}, "trend_line": 9.83264, "activity_lines": {"activity_5": 5.57616, "activity_10": 6.244909, "activity_20": 7.5254, "activity_30": 8.571329}, "trend_signal": 0, "fair_value": 15.5979, "relative_strength": -56.301634, "rate_of_change": -2.0715810944322293, "market_dynamics": -1.416598, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.928, "high": 7.2, "low": 5.4984, "close": 5.562, "volume": 2009063}, "trend_line": 9.61004, "activity_lines": {"activity_5": 5.54576, "activity_10": 5.998647, "activity_20": 7.224497, "activity_30": 8.295804}, "trend_signal": 0, "fair_value": 15.555092, "relative_strength": -53.966391, "rate_of_change": -2.2638884368796166, "market_dynamics": -1.363103, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.55, "high": 5.628, "low": 4.8012, "close": 5.064, "volume": 826442}, "trend_line": 9.36284, "activity_lines": {"activity_5": 5.38656, "activity_10": 5.726095, "activity_20": 6.907966, "activity_30": 8.002511}, "trend_signal": 0, "fair_value": 15.513546, "relative_strength": -56.283842, "rate_of_change": -2.5723097926751546, "market_dynamics": -1.321943, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.16, "high": 5.4, "low": 4.44, "close": 4.6572, "volume": 1163532}, "trend_line": 9.13004, "activity_lines": {"activity_5": 5.12216, "activity_10": 5.43696, "activity_20": 6.584577, "activity_30": 7.698921}, "trend_signal": 0, "fair_value": 15.464938, "relative_strength": -61.578682, "rate_of_change": -2.4864250590632864, "market_dynamics": -1.236798, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.674, "high": 4.9188, "low": 3.36, "close": 3.96, "volume": 1575974}, "trend_line": 8.85804, "activity_lines": {"activity_5": 4.68432, "activity_10": 5.089069, "activity_20": 6.226897, "activity_30": 7.36537}, "trend_signal": 0, "fair_value": 15.407246, "relative_strength": -67.700151, "rate_of_change": -2.979176432961942, "market_dynamics": -1.144352, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.66, "high": 4.8, "low": 3.6, "close": 4.116, "volume": 2148739}, "trend_line": 8.59524, "activity_lines": {"activity_5": 4.40544, "activity_10": 4.845818, "activity_20": 5.919811, "activity_30": 7.059432}, "trend_signal": 0, "fair_value": 15.335169, "relative_strength": -66.49524, "rate_of_change": -2.9667962664426932, "market_dynamics": -1.146781, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.2, "high": 4.332, "low": 3.9, "close": 4.2228, "volume": 807478}, "trend_line": 8.336, "activity_lines": {"activity_5": 4.25576, "activity_10": 4.67496, "activity_20": 5.655303, "activity_30": 6.777339}, "trend_signal": 0, "fair_value": 15.258392, "relative_strength": -65.32994, "rate_of_change": -3.0160879742741344, "market_dynamics": -1.157674, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2, "high": 4.38, "low": 3.9012, "close": 4.272, "volume": 1121952}, "trend_line": 8.0784, "activity_lines": {"activity_5": 4.21176, "activity_10": 4.547542, "activity_20": 5.423949, "activity_30": 6.515146}, "trend_signal": 0, "fair_value": 15.170392, "relative_strength": -64.353631, "rate_of_change": -3.0902111324376205, "market_dynamics": -1.158832, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.32, "high": 4.68, "low": 3.24, "close": 3.48, "volume": 13052520}, "trend_line": 7.79624, "activity_lines": {"activity_5": 3.95656, "activity_10": 4.298815, "activity_20": 5.146537, "activity_30": 6.218475}, "trend_signal": 0, "fair_value": 15.098085, "relative_strength": -70.580998, "rate_of_change": -3.4927708457120246, "market_dynamics": -1.097198, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6108, "high": 4.284, "low": 3.4296, "close": 4.2228, "volume": 3793038}, "trend_line": 7.525, "activity_lines": {"activity_5": 4.02744, "activity_10": 4.222625, "activity_20": 4.968337, "activity_30": 5.98793}, "trend_signal": 0, "fair_value": 15.017462, "relative_strength": -64.81563, "rate_of_change": -3.479113008321957, "market_dynamics": -0.73371, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.302, "high": 4.32, "low": 3.612, "close": 3.96, "volume": 3071362}, "trend_line": 7.26488, "activity_lines": {"activity_5": 3.9932, "activity_10": 4.123047, "activity_20": 4.787646, "activity_30": 5.75793}, "trend_signal": 0, "fair_value": 14.934385, "relative_strength": -66.676519, "rate_of_change": -3.456744186046519, "market_dynamics": -0.32153, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2, "high": 4.32, "low": 3.6, "close": 3.708, "volume": 2691780}, "trend_line": 6.98048, "activity_lines": {"activity_5": 3.88536, "activity_10": 4.006015, "activity_20": 4.604211, "activity_30": 5.528454}, "trend_signal": 0, "fair_value": 14.855077, "relative_strength": -68.301292, "rate_of_change": -3.914723987182166, "market_dynamics": 0.018537, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.72, "high": 4.326, "low": 3.6144, "close": 4.32, "volume": 2699580}, "trend_line": 6.73248, "activity_lines": {"activity_5": 4.01584, "activity_10": 4.033964, "activity_20": 4.50472, "activity_30": 5.35681}, "trend_signal": 0, "fair_value": 14.776615, "relative_strength": -61.016305, "rate_of_change": -3.5527642798203023, "market_dynamics": 0.354787, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.2, "high": 4.56, "low": 4.14, "close": 4.3632, "volume": 1824028}, "trend_line": 6.49792, "activity_lines": {"activity_5": 4.15752, "activity_10": 4.083295, "activity_20": 4.427914, "activity_30": 5.203954}, "trend_signal": 0, "fair_value": 14.693815, "relative_strength": -60.751338, "rate_of_change": -3.484005893816248, "market_dynamics": 0.427931, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.6144, "close": 3.72, "volume": 1147401}, "trend_line": 6.23976, "activity_lines": {"activity_5": 4.02592, "activity_10": 4.021025, "activity_20": 4.309063, "activity_30": 5.024733}, "trend_signal": 0, "fair_value": 14.493046, "relative_strength": -66.519095, "rate_of_change": -3.9729636560622366, "market_dynamics": 0.426892, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.72, "high": 4.32, "low": 3.72, "close": 4.224, "volume": 1222399}, "trend_line": 6.01652, "activity_lines": {"activity_5": 4.09584, "activity_10": 4.054756, "activity_20": 4.259331, "activity_30": 4.894684}, "trend_signal": 0, "fair_value": 14.346277, "relative_strength": -60.928748, "rate_of_change": -3.5777017064758985, "market_dynamics": 0.530158, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.75, "close": 4.08, "volume": 1448754}, "trend_line": 5.81248, "activity_lines": {"activity_5": 4.10016, "activity_10": 4.060342, "activity_20": 4.209246, "activity_30": 4.769747}, "trend_signal": 0, "fair_value": 14.190892, "relative_strength": -61.564389, "rate_of_change": -3.391329206916956, "market_dynamics": 0.548635, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2, "high": 4.308, "low": 3.9, "close": 4.176, "volume": 1125546}, "trend_line": 5.60368, "activity_lines": {"activity_5": 4.11168, "activity_10": 4.085978, "activity_20": 4.178017, "activity_30": 4.664168}, "trend_signal": 0, "fair_value": 14.037662, "relative_strength": -60.233619, "rate_of_change": -3.592270425016518, "market_dynamics": 0.578037, "expectation": {"probability": 41.0727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.32, "high": 4.476, "low": 4.1112, "close": 4.3356, "volume": 1130995}, "trend_line": 5.43292, "activity_lines": {"activity_5": 4.186, "activity_10": 4.142378, "activity_20": 4.168389, "activity_30": 4.582356}, "trend_signal": 0, "fair_value": 13.894685, "relative_strength": -56.917918, "rate_of_change": -3.047283213888009, "market_dynamics": 0.719167, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.38, "high": 6.948, "low": 3.96, "close": 6.4224, "volume": 5432013}, "trend_line": 5.34848, "activity_lines": {"activity_5": 4.95776, "activity_10": 4.56264, "activity_20": 4.363246, "activity_30": 4.646194}, "trend_signal": 0, "fair_value": 13.792008, "relative_strength": -35.541493, "rate_of_change": -1.554228665248151, "market_dynamics": 0.937253, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.6, "high": 7.0788, "low": 4.938, "close": 6.5988, "volume": 3570347}, "trend_line": 5.28764, "activity_lines": {"activity_5": 5.60816, "activity_10": 4.974982, "activity_20": 4.570817, "activity_30": 4.726859}, "trend_signal": 0, "fair_value": 13.685077, "relative_strength": -33.309131, "rate_of_change": -1.1375194447768462, "market_dynamics": 1.13592, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5988, "high": 6.96, "low": 5.76, "close": 5.9412, "volume": 1789030}, "trend_line": 5.18248, "activity_lines": {"activity_5": 5.88104, "activity_10": 5.219782, "activity_20": 4.710623, "activity_30": 4.769025}, "trend_signal": 0, "fair_value": 13.552392, "relative_strength": -37.581752, "rate_of_change": -1.988788949323322, "market_dynamics": 1.293587, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.108, "high": 6.24, "low": 5.4, "close": 5.6208, "volume": 749020}, "trend_line": 5.09584, "activity_lines": {"activity_5": 5.92304, "activity_10": 5.365724, "activity_20": 4.818109, "activity_30": 4.797303}, "trend_signal": 0, "fair_value": 13.433038, "relative_strength": -38.853203, "rate_of_change": -1.6717864806038818, "market_dynamics": 1.385286, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.988, "high": 6.36, "low": 5.16, "close": 5.7408, "volume": 1788943}, "trend_line": 5.00728, "activity_lines": {"activity_5": 5.90872, "activity_10": 5.509833, "activity_20": 4.934371, "activity_30": 4.838914}, "trend_signal": 0, "fair_value": 13.336762, "relative_strength": -37.862306, "rate_of_change": -1.7378881597538425, "market_dynamics": 1.341697, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.814, "high": 6.7188, "low": 5.76, "close": 5.8824, "volume": 1464241}, "trend_line": 4.93152, "activity_lines": {"activity_5": 5.84792, "activity_10": 5.65464, "activity_20": 5.05896, "activity_30": 4.895373}, "trend_signal": 0, "fair_value": 13.242931, "relative_strength": -34.411549, "rate_of_change": -1.5129970762569664, "market_dynamics": 1.304235, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.88, "high": 6.2388, "low": 5.604, "close": 5.8944, "volume": 1141238}, "trend_line": 4.89368, "activity_lines": {"activity_5": 5.82712, "activity_10": 5.762313, "activity_20": 5.175537, "activity_30": 4.957494}, "trend_signal": 1, "fair_value": 13.155331, "relative_strength": -32.235782, "rate_of_change": -0.7673090649536065, "market_dynamics": 1.279346, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.072, "high": 6.18, "low": 5.52, "close": 5.6328, "volume": 791138}, "trend_line": 4.87744, "activity_lines": {"activity_5": 5.76608, "activity_10": 5.792051, "activity_20": 5.258731, "activity_30": 5.005179}, "trend_signal": 1, "fair_value": 13.083746, "relative_strength": -33.264474, "rate_of_change": -0.33185659871507356, "market_dynamics": 1.208593, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.52, "high": 5.8548, "low": 3.36, "close": 3.36, "volume": 6092770}, "trend_line": 4.80544, "activity_lines": {"activity_5": 4.968, "activity_10": 5.38032, "activity_20": 5.118754, "activity_30": 4.90728}, "trend_signal": 1, "fair_value": 12.991438, "relative_strength": -56.622586, "rate_of_change": -1.4761842277916297, "market_dynamics": 0.905349, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.3984, "high": 3.8244, "low": 3.36, "close": 3.6708, "volume": 1425087}, "trend_line": 4.74308, "activity_lines": {"activity_5": 4.42424, "activity_10": 5.039935, "activity_20": 5.01272, "activity_30": 4.834077}, "trend_signal": 0, "fair_value": 12.898815, "relative_strength": -53.008236, "rate_of_change": -1.2976959445961238, "market_dynamics": 0.505254, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.612, "high": 4.6848, "low": 3.36, "close": 3.7344, "volume": 15360835}, "trend_line": 4.68208, "activity_lines": {"activity_5": 4.03968, "activity_10": 4.7232, "activity_20": 4.911834, "activity_30": 4.769001}, "trend_signal": 0, "fair_value": 12.8166, "relative_strength": -51.192499, "rate_of_change": -1.2860841478532925, "market_dynamics": 0.186761, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8052, "high": 3.9252, "low": 3.6, "close": 3.726, "volume": 1033982}, "trend_line": 4.62228, "activity_lines": {"activity_5": 3.79552, "activity_10": 4.453811, "activity_20": 4.812474, "activity_30": 4.707319}, "trend_signal": 0, "fair_value": 12.740485, "relative_strength": -50.478781, "rate_of_change": -1.277210128831632, "market_dynamics": -0.189354, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.672, "high": 5.8788, "low": 3.6612, "close": 5.8236, "volume": 4637097}, "trend_line": 4.631, "activity_lines": {"activity_5": 4.39512, "activity_10": 4.618036, "activity_20": 4.914, "activity_30": 4.784823}, "trend_signal": 0, "fair_value": 12.677815, "relative_strength": -22.143483, "rate_of_change": 0.18865148801025217, "market_dynamics": -0.149333, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.12, "high": 7.56, "low": 4.5324, "close": 5.232, "volume": 4964508}, "trend_line": 4.6366, "activity_lines": {"activity_5": 4.7848, "activity_10": 4.676836, "activity_20": 4.949109, "activity_30": 4.823597}, "trend_signal": 1, "fair_value": 12.612892, "relative_strength": -29.141024, "rate_of_change": 0.12092420643488194, "market_dynamics": -0.053033, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.1, "high": 6.0, "low": 4.8, "close": 4.92, "volume": 2176103}, "trend_line": 4.64536, "activity_lines": {"activity_5": 4.94568, "activity_10": 4.685978, "activity_20": 4.95016, "activity_30": 4.841881}, "trend_signal": 1, "fair_value": 12.546738, "relative_strength": -30.315837, "rate_of_change": 0.1889315446663621, "market_dynamics": -0.135381, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.16, "high": 6.24, "low": 4.8, "close": 6.24, "volume": 1767396}, "trend_line": 4.72136, "activity_lines": {"activity_5": 5.46328, "activity_10": 4.950044, "activity_20": 5.074274, "activity_30": 4.944761}, "trend_signal": 1, "fair_value": 12.479815, "relative_strength": -11.80225, "rate_of_change": 1.6360411249074263, "market_dynamics": 0.044925, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.76, "high": 5.82, "low": 5.04, "close": 5.3976, "volume": 1151121}, "trend_line": 4.76408, "activity_lines": {"activity_5": 5.53304, "activity_10": 5.054444, "activity_20": 5.10616, "activity_30": 4.98839}, "trend_signal": 1, "fair_value": 12.413646, "relative_strength": -24.39713, "rate_of_change": 0.9048240337529884, "market_dynamics": -0.037326, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.3748, "high": 5.4, "low": 5.04, "close": 5.214, "volume": 962069}, "trend_line": 4.79712, "activity_lines": {"activity_5": 5.43016, "activity_10": 5.134495, "activity_20": 5.114971, "activity_30": 5.017417}, "trend_signal": 1, "fair_value": 12.317069, "relative_strength": -25.095549, "rate_of_change": 0.6935231986028727, "market_dynamics": -0.07626, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.268, "high": 5.76, "low": 3.912, "close": 4.0332, "volume": 5336690}, "trend_line": 4.78916, "activity_lines": {"activity_5": 4.97432, "activity_10": 5.007469, "activity_20": 5.005926, "activity_30": 4.968132}, "trend_signal": 1, "fair_value": 12.221385, "relative_strength": -40.335634, "rate_of_change": -0.16593289306916953, "market_dynamics": -0.055784, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.43, "high": 4.08, "low": 3.05, "close": 3.15, "volume": 387944}, "trend_line": 4.77816, "activity_lines": {"activity_5": 4.304, "activity_10": 4.707622, "activity_20": 4.813446, "activity_30": 4.862379}, "trend_signal": 0, "fair_value": 12.0985, "relative_strength": -53.63112, "rate_of_change": -0.22968537280024307, "market_dynamics": -0.342326, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.17, "high": 3.7377, "low": 3.05, "close": 3.68, "volume": 230101}, "trend_line": 4.760067, "activity_lines": {"activity_5": 3.928347, "activity_10": 4.513607, "activity_20": 4.677088, "activity_30": 4.79153}, "trend_signal": 0, "fair_value": 12.009013, "relative_strength": -44.088993, "rate_of_change": -0.3786604048420202, "market_dynamics": -0.542688, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.18, "close": 3.54, "volume": 264990}, "trend_line": 4.746067, "activity_lines": {"activity_5": 3.676693, "activity_10": 4.295127, "activity_20": 4.540455, "activity_30": 4.712816}, "trend_signal": 0, "fair_value": 11.91709, "relative_strength": -42.511984, "rate_of_change": -0.29411350722584856, "market_dynamics": -0.768268, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.59, "high": 3.855, "low": 3.47, "close": 3.63, "volume": 125804}, "trend_line": 4.743467, "activity_lines": {"activity_5": 3.57888, "activity_10": 4.096393, "activity_20": 4.42696, "activity_30": 4.640812}, "trend_signal": 0, "fair_value": 11.821897, "relative_strength": -38.046894, "rate_of_change": -0.05478220176833065, "market_dynamics": -0.817852, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.32, "close": 3.32, "volume": 114961}, "trend_line": 4.710133, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.881178, "activity_20": 4.294947, "activity_30": 4.548975}, "trend_signal": 0, "fair_value": 11.719333, "relative_strength": -40.14135, "rate_of_change": -0.7027349404981625, "market_dynamics": -0.764421, "expectation": {"probability": 43.9305, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.28, "high": 3.55, "low": 3.18, "close": 3.39, "volume": 96809}, "trend_line": 4.677693, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.713455, "activity_20": 4.180556, "activity_30": 4.463806}, "trend_signal": 0, "fair_value": 11.617987, "relative_strength": -37.401918, "rate_of_change": -0.6887278979171129, "market_dynamics": -0.750944, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.44, "high": 4.25, "low": 3.28, "close": 3.57, "volume": 663593}, "trend_line": 4.672693, "activity_lines": {"activity_5": 3.478, "activity_10": 3.606276, "activity_20": 4.094503, "activity_30": 4.392342}, "trend_signal": 0, "fair_value": 11.521641, "relative_strength": -35.895721, "rate_of_change": -0.10689029827309945, "market_dynamics": -0.6671, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.38, "close": 3.55, "volume": 139034}, "trend_line": 4.650227, "activity_lines": {"activity_5": 3.498, "activity_10": 3.544007, "activity_20": 4.017556, "activity_30": 4.31991}, "trend_signal": 0, "fair_value": 11.410551, "relative_strength": -35.232819, "rate_of_change": -0.4807934097104101, "market_dynamics": -0.835128, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.38, "close": 3.58, "volume": 206481}, "trend_line": 4.63356, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.520785, "activity_20": 3.95463, "activity_30": 4.250863}, "trend_signal": 0, "fair_value": 11.299654, "relative_strength": -32.55772, "rate_of_change": -0.35841261082523473, "market_dynamics": -0.850799, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.52, "high": 3.75, "low": 3.3, "close": 3.42, "volume": 178788}, "trend_line": 4.60836, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.498182, "activity_20": 3.886242, "activity_30": 4.172569}, "trend_signal": 0, "fair_value": 11.194654, "relative_strength": -30.242477, "rate_of_change": -0.5438582860694561, "market_dynamics": -0.851597, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.22, "close": 3.31, "volume": 78842}, "trend_line": 4.574173, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.466727, "activity_20": 3.807091, "activity_30": 4.088803}, "trend_signal": 0, "fair_value": 11.079718, "relative_strength": -35.169693, "rate_of_change": -0.7418474251143615, "market_dynamics": -0.948369, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.34, "high": 3.4315, "low": 3.22, "close": 3.26, "volume": 82758}, "trend_line": 4.46876, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.423273, "activity_20": 3.724897, "activity_30": 4.004018}, "trend_signal": 0, "fair_value": 10.967538, "relative_strength": -36.087502, "rate_of_change": -2.304525867298863, "market_dynamics": -0.899549, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.27, "high": 3.3618, "low": 3.22, "close": 3.27, "volume": 81692}, "trend_line": 4.3578, "activity_lines": {"activity_5": 3.316, "activity_10": 3.389273, "activity_20": 3.645914, "activity_30": 3.926679}, "trend_signal": 0, "fair_value": 10.861577, "relative_strength": -35.510722, "rate_of_change": -2.4830154226228194, "market_dynamics": -0.888393, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.23, "high": 3.75, "low": 3.18, "close": 3.2294, "volume": 318003}, "trend_line": 4.267407, "activity_lines": {"activity_5": 3.2698, "activity_10": 3.3528, "activity_20": 3.565236, "activity_30": 3.853879}, "trend_signal": 0, "fair_value": 10.76074, "relative_strength": -35.343304, "rate_of_change": -2.0742806003028984, "market_dynamics": -0.746667, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.28, "high": 3.4907, "low": 3.22, "close": 3.35, "volume": 143465}, "trend_line": 4.191713, "activity_lines": {"activity_5": 3.287173, "activity_10": 3.345538, "activity_20": 3.508397, "activity_30": 3.794691}, "trend_signal": 0, "fair_value": 10.661445, "relative_strength": -32.68577, "rate_of_change": -1.7737703481294462, "market_dynamics": -0.390419, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.36, "high": 3.73, "low": 3.2995, "close": 3.73, "volume": 115926}, "trend_line": 4.124687, "activity_lines": {"activity_5": 3.43588, "activity_10": 3.406822, "activity_20": 3.49671, "activity_30": 3.764903}, "trend_signal": 0, "fair_value": 10.572278, "relative_strength": -24.023514, "rate_of_change": -1.5990121461082913, "market_dynamics": 0.015071, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.42, "close": 3.65, "volume": 257537}, "trend_line": 4.050273, "activity_lines": {"activity_5": 3.52992, "activity_10": 3.447378, "activity_20": 3.483071, "activity_30": 3.734278}, "trend_signal": 0, "fair_value": 10.483368, "relative_strength": -24.701882, "rate_of_change": -1.8041126514569465, "market_dynamics": 0.389347, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.63, "high": 4.28, "low": 3.63, "close": 4.16, "volume": 286667}, "trend_line": 3.99246, "activity_lines": {"activity_5": 3.76796, "activity_10": 3.579207, "activity_20": 3.530337, "activity_30": 3.741357}, "trend_signal": 0, "fair_value": 10.386958, "relative_strength": -12.062817, "rate_of_change": -1.427385265141384, "market_dynamics": 0.729512, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.93, "high": 4.2255, "low": 3.76, "close": 4.1601, "volume": 176509}, "trend_line": 3.94337, "activity_lines": {"activity_5": 3.9467, "activity_10": 3.699964, "activity_20": 3.583506, "activity_30": 3.752173}, "trend_signal": 0, "fair_value": 10.286702, "relative_strength": -16.223231, "rate_of_change": -1.2295677351808179, "market_dynamics": 0.907313, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.08, "high": 4.6, "low": 3.18, "close": 3.21, "volume": 571282}, "trend_line": 3.93837, "activity_lines": {"activity_5": 3.746693, "activity_10": 3.637427, "activity_20": 3.551207, "activity_30": 3.704859}, "trend_signal": 0, "fair_value": 10.178817, "relative_strength": -32.495207, "rate_of_change": -0.1267951016516303, "market_dynamics": 0.832495, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.18, "close": 3.34, "volume": 183042}, "trend_line": 3.927343, "activity_lines": {"activity_5": 3.599353, "activity_10": 3.602345, "activity_20": 3.53521, "activity_30": 3.666254}, "trend_signal": 0, "fair_value": 10.062535, "relative_strength": -30.439394, "rate_of_change": -0.27998892943019316, "market_dynamics": 0.710526, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.36, "high": 3.425, "low": 3.18, "close": 3.425, "volume": 132379}, "trend_line": 3.91703, "activity_lines": {"activity_5": 3.506347, "activity_10": 3.582173, "activity_20": 3.526402, "activity_30": 3.633845}, "trend_signal": 0, "fair_value": 9.947567, "relative_strength": -28.598268, "rate_of_change": -0.26259483829143565, "market_dynamics": 0.488414, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.18, "close": 3.25, "volume": 144653}, "trend_line": 3.901163, "activity_lines": {"activity_5": 3.370007, "activity_10": 3.527182, "activity_20": 3.502143, "activity_30": 3.590811}, "trend_signal": 0, "fair_value": 9.815324, "relative_strength": -34.028537, "rate_of_change": -0.40507731623194293, "market_dynamics": 0.220403, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.25, "high": 3.75, "low": 3.18, "close": 3.18, "volume": 508592}, "trend_line": 3.813043, "activity_lines": {"activity_5": 3.271, "activity_10": 3.459827, "activity_20": 3.472598, "activity_30": 3.544284}, "trend_signal": 0, "fair_value": 9.699554, "relative_strength": -35.344916, "rate_of_change": -2.2588135896910737, "market_dynamics": 0.191589, "expectation": {"probability": 45.9021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.18, "high": 3.23, "low": 2.6703, "close": 2.71, "volume": 382044}, "trend_line": 3.728977, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.307916, "activity_20": 3.400433, "activity_30": 3.47312}, "trend_signal": 0, "fair_value": 9.557696, "relative_strength": -43.106554, "rate_of_change": -2.204695829551358, "market_dynamics": 0.05134, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.18, "high": 3.345, "low": 3.175, "close": 3.27, "volume": 156496}, "trend_line": 3.673977, "activity_lines": {"activity_5": 3.110333, "activity_10": 3.26946, "activity_20": 3.384507, "activity_30": 3.443509}, "trend_signal": 0, "fair_value": 9.424811, "relative_strength": -31.56308, "rate_of_change": -1.4749353509018737, "market_dynamics": -0.02472, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.17, "high": 3.38, "low": 3.0301, "close": 3.37, "volume": 134911}, "trend_line": 3.57831, "activity_lines": {"activity_5": 3.178, "activity_10": 3.257549, "activity_20": 3.378676, "activity_30": 3.423897}, "trend_signal": 0, "fair_value": 9.30949, "relative_strength": -28.256774, "rate_of_change": -2.6039085165748106, "market_dynamics": -0.048116, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.08, "close": 3.12, "volume": 83334}, "trend_line": 3.50239, "activity_lines": {"activity_5": 3.166, "activity_10": 3.205275, "activity_20": 3.349988, "activity_30": 3.394329}, "trend_signal": 0, "fair_value": 9.201798, "relative_strength": -31.422708, "rate_of_change": -2.1216719624627265, "market_dynamics": -0.201932, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.08, "high": 3.38, "low": 3.08, "close": 3.34, "volume": 117550}, "trend_line": 3.439923, "activity_lines": {"activity_5": 3.236, "activity_10": 3.211909, "activity_20": 3.3443, "activity_30": 3.383852}, "trend_signal": 0, "fair_value": 9.106285, "relative_strength": -28.252502, "rate_of_change": -1.783553516313154, "market_dynamics": -0.144695, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.34, "high": 3.3739, "low": 3.2, "close": 3.21, "volume": 47154}, "trend_line": 3.412483, "activity_lines": {"activity_5": 3.252, "activity_10": 3.209818, "activity_20": 3.327374, "activity_30": 3.369018}, "trend_signal": 0, "fair_value": 9.013016, "relative_strength": -31.486811, "rate_of_change": -0.7976922739258964, "market_dynamics": -0.219075, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.2, "close": 3.25, "volume": 54886}, "trend_line": 3.415817, "activity_lines": {"activity_5": 3.248, "activity_10": 3.215, "activity_20": 3.315257, "activity_30": 3.358535}, "trend_signal": 0, "fair_value": 8.913849, "relative_strength": -29.143112, "rate_of_change": 0.09770012041086125, "market_dynamics": -0.270062, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2, "high": 3.26, "low": 2.95, "close": 2.9733, "volume": 216135}, "trend_line": 3.39226, "activity_lines": {"activity_5": 3.1531, "activity_10": 3.171509, "activity_20": 3.277074, "activity_30": 3.329986}, "trend_signal": 0, "fair_value": 8.805217, "relative_strength": -34.692446, "rate_of_change": -0.6896446735876152, "market_dynamics": -0.313415, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.03, "high": 3.23, "low": 3.03, "close": 3.04, "volume": 86408}, "trend_line": 3.375593, "activity_lines": {"activity_5": 3.10688, "activity_10": 3.148358, "activity_20": 3.246608, "activity_30": 3.30726}, "trend_signal": 0, "fair_value": 8.705473, "relative_strength": -34.468622, "rate_of_change": -0.49132436782557903, "market_dynamics": -0.462475, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.03, "high": 3.31, "low": 3.03, "close": 3.17, "volume": 142235}, "trend_line": 3.36026, "activity_lines": {"activity_5": 3.109327, "activity_10": 3.152662, "activity_20": 3.229619, "activity_30": 3.293995}, "trend_signal": 0, "fair_value": 8.611178, "relative_strength": -28.704339, "rate_of_change": -0.4542313009891904, "market_dynamics": -0.291041, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.07, "close": 3.14, "volume": 217933}, "trend_line": 3.35426, "activity_lines": {"activity_5": 3.113107, "activity_10": 3.151693, "activity_20": 3.210055, "activity_30": 3.279785}, "trend_signal": 0, "fair_value": 8.516691, "relative_strength": -25.410609, "rate_of_change": -0.17855761161338063, "market_dynamics": -0.1257, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.95, "close": 2.95, "volume": 102044}, "trend_line": 3.339593, "activity_lines": {"activity_5": 3.05822, "activity_10": 3.10836, "activity_20": 3.173396, "activity_30": 3.253704}, "trend_signal": 0, "fair_value": 8.417909, "relative_strength": -26.286977, "rate_of_change": -0.4372648512637723, "market_dynamics": -0.042248, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.95, "high": 3.0514, "low": 2.88, "close": 2.88, "volume": 83031}, "trend_line": 3.316593, "activity_lines": {"activity_5": 3.0, "activity_10": 3.058118, "activity_20": 3.133784, "activity_30": 3.224053}, "trend_signal": 0, "fair_value": 8.315601, "relative_strength": -24.970428, "rate_of_change": -0.6887066777298817, "market_dynamics": 0.102732, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.88, "high": 3.0188, "low": 2.88, "close": 2.895, "volume": 113771}, "trend_line": 3.29476, "activity_lines": {"activity_5": 2.953, "activity_10": 3.019513, "activity_20": 3.099268, "activity_30": 3.196853}, "trend_signal": 0, "fair_value": 8.215697, "relative_strength": -23.496323, "rate_of_change": -0.6582960284846524, "market_dynamics": 0.122345, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.875, "close": 2.88, "volume": 76506}, "trend_line": 3.271427, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.982271, "activity_20": 3.069347, "activity_30": 3.170094}, "trend_signal": 0, "fair_value": 8.102621, "relative_strength": -20.684041, "rate_of_change": -0.708185118187669, "market_dynamics": 0.03936, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.85, "close": 2.895, "volume": 99724}, "trend_line": 3.253927, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.95612, "activity_20": 3.04695, "activity_30": 3.145809}, "trend_signal": 0, "fair_value": 8.006563, "relative_strength": -10.065608, "rate_of_change": -0.5349347547721551, "market_dynamics": -0.03507, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.88, "high": 2.955, "low": 2.88, "close": 2.94, "volume": 159652}, "trend_line": 3.241593, "activity_lines": {"activity_5": 2.906, "activity_10": 2.943878, "activity_20": 3.03034, "activity_30": 3.125555}, "trend_signal": 0, "fair_value": 7.920024, "relative_strength": -13.636407, "rate_of_change": -0.3790496836591622, "market_dynamics": -0.003185, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.89, "close": 2.9, "volume": 28911}, "trend_line": 3.229593, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.93, "activity_20": 3.011824, "activity_30": 3.103517}, "trend_signal": 0, "fair_value": 7.840922, "relative_strength": -12.471117, "rate_of_change": -0.3701883610928334, "market_dynamics": -0.153376, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.93, "close": 2.985, "volume": 40847}, "trend_line": 3.220093, "activity_lines": {"activity_5": 2.934333, "activity_10": 2.932909, "activity_20": 3.003903, "activity_30": 3.087737}, "trend_signal": 0, "fair_value": 7.773133, "relative_strength": -14.83719, "rate_of_change": -0.294154712373976, "market_dynamics": -0.125016, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.89, "close": 2.98, "volume": 59090}, "trend_line": 3.21178, "activity_lines": {"activity_5": 2.954333, "activity_10": 2.935909, "activity_20": 2.996769, "activity_30": 3.072247}, "trend_signal": 0, "fair_value": 7.70839, "relative_strength": -17.266645, "rate_of_change": -0.2581602456823388, "market_dynamics": 0.111206, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.99, "high": 3.035, "low": 2.88, "close": 2.91, "volume": 56390}, "trend_line": 3.197113, "activity_lines": {"activity_5": 2.944333, "activity_10": 2.929636, "activity_20": 2.98392, "activity_30": 3.052777}, "trend_signal": 0, "fair_value": 7.646274, "relative_strength": -18.532613, "rate_of_change": -0.4566626605807436, "market_dynamics": 0.154302, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.89, "high": 2.9406, "low": 2.88, "close": 2.89, "volume": 70702}, "trend_line": 3.169113, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.923909, "activity_20": 2.968213, "activity_30": 3.032964}, "trend_signal": 0, "fair_value": 7.577108, "relative_strength": -22.789305, "rate_of_change": -0.875790126905118, "market_dynamics": 0.351022, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.88, "close": 2.9, "volume": 62754}, "trend_line": 3.144113, "activity_lines": {"activity_5": 2.915667, "activity_10": 2.921091, "activity_20": 2.955269, "activity_30": 3.015602}, "trend_signal": 0, "fair_value": 7.506467, "relative_strength": -19.402928, "rate_of_change": -0.7888642658056028, "market_dynamics": 0.396108, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.8, "close": 2.97, "volume": 178213}, "trend_line": 3.104447, "activity_lines": {"activity_5": 2.928, "activity_10": 2.930636, "activity_20": 2.95123, "activity_30": 3.004368}, "trend_signal": 0, "fair_value": 7.42089, "relative_strength": -17.85057, "rate_of_change": -1.2615958777563014, "market_dynamics": 0.496619, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.91, "high": 3.28, "low": 2.84, "close": 3.2, "volume": 211157}, "trend_line": 3.072443, "activity_lines": {"activity_5": 3.018, "activity_10": 2.980636, "activity_20": 2.969809, "activity_30": 3.010533}, "trend_signal": 0, "fair_value": 7.34371, "relative_strength": -11.455375, "rate_of_change": -1.030908242273105, "market_dynamics": 0.865078, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.26, "high": 3.27, "low": 3.03, "close": 3.03, "volume": 73717}, "trend_line": 3.066443, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.993909, "activity_20": 2.972865, "activity_30": 3.007795}, "trend_signal": 0, "fair_value": 7.268518, "relative_strength": -14.339952, "rate_of_change": -0.19528433887951002, "market_dynamics": 1.031749, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.75, "close": 2.82, "volume": 184874}, "trend_line": 3.04911, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.966545, "activity_20": 2.956778, "activity_30": 2.991895}, "trend_signal": 0, "fair_value": 7.187364, "relative_strength": -18.963591, "rate_of_change": -0.5652477479607422, "market_dynamics": 1.165464, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.3501, "close": 2.365, "volume": 305840}, "trend_line": 3.013777, "activity_lines": {"activity_5": 2.771, "activity_10": 2.858636, "activity_20": 2.899405, "activity_30": 2.947759}, "trend_signal": 0, "fair_value": 7.110986, "relative_strength": -33.950179, "rate_of_change": -1.1587971572032512, "market_dynamics": 0.83463, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.39, "high": 2.4355, "low": 2.37, "close": 2.4, "volume": 95023}, "trend_line": 2.985443, "activity_lines": {"activity_5": 2.612, "activity_10": 2.766818, "activity_20": 2.848262, "activity_30": 2.908161}, "trend_signal": 0, "fair_value": 7.028678, "relative_strength": -33.547605, "rate_of_change": -0.9401491882113401, "market_dynamics": 0.166756, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4, "high": 2.7393, "low": 2.11, "close": 2.515, "volume": 8434902}, "trend_line": 2.963277, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.706545, "activity_20": 2.811119, "activity_30": 2.877809}, "trend_signal": 0, "fair_value": 6.950185, "relative_strength": -29.49561, "rate_of_change": -0.7424693755667051, "market_dynamics": -0.230974, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.91, "high": 9.19, "low": 2.44, "close": 2.52, "volume": 79823972}, "trend_line": 2.956943, "activity_lines": {"activity_5": 2.494, "activity_10": 2.655636, "activity_20": 2.777571, "activity_30": 2.849211}, "trend_signal": 0, "fair_value": 6.879415, "relative_strength": -29.613056, "rate_of_change": -0.21374984518829268, "market_dynamics": -0.548789, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.53, "high": 2.8299, "low": 2.49, "close": 2.57, "volume": 2461161}, "trend_line": 2.93361, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.620909, "activity_20": 2.751738, "activity_30": 2.824247}, "trend_signal": 0, "fair_value": 6.810505, "relative_strength": -28.139103, "rate_of_change": -0.7890919777621703, "market_dynamics": -0.572014, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.38, "close": 2.42, "volume": 1179633}, "trend_line": 2.901943, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.564727, "activity_20": 2.713429, "activity_30": 2.791111}, "trend_signal": 0, "fair_value": 6.729864, "relative_strength": -30.154302, "rate_of_change": -1.0794550059482912, "market_dynamics": -0.553937, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.41, "high": 2.4991, "low": 1.83, "close": 1.92, "volume": 1811619}, "trend_line": 2.861943, "activity_lines": {"activity_5": 2.303, "activity_10": 2.426364, "activity_20": 2.62969, "activity_30": 2.72776}, "trend_signal": 0, "fair_value": 6.648326, "relative_strength": -45.875543, "rate_of_change": -1.378386825654399, "market_dynamics": -0.813805, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.94, "high": 2.35, "low": 1.88, "close": 2.2, "volume": 1358802}, "trend_line": 2.823943, "activity_lines": {"activity_5": 2.24, "activity_10": 2.358, "activity_20": 2.577262, "activity_30": 2.685054}, "trend_signal": 0, "fair_value": 6.573967, "relative_strength": -37.553361, "rate_of_change": -1.3277692812190969, "market_dynamics": -0.966393, "expectation": {"probability": 46.0872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.0, "close": 2.12, "volume": 727895}, "trend_line": 2.78761, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.293273, "activity_20": 2.520452, "activity_30": 2.639638}, "trend_signal": 0, "fair_value": 6.502172, "relative_strength": -38.536556, "rate_of_change": -1.2866052891294177, "market_dynamics": -1.078849, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.0, "close": 2.02, "volume": 637642}, "trend_line": 2.74661, "activity_lines": {"activity_5": 2.096, "activity_10": 2.226909, "activity_20": 2.45781, "activity_30": 2.590115}, "trend_signal": 0, "fair_value": 6.429736, "relative_strength": -40.512483, "rate_of_change": -1.4707939776367542, "market_dynamics": -1.107699, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05, "high": 2.1931, "low": 2.02, "close": 2.15, "volume": 506545}, "trend_line": 2.719167, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.198727, "activity_20": 2.411929, "activity_30": 2.551624}, "trend_signal": 0, "fair_value": 6.357364, "relative_strength": -36.499514, "rate_of_change": -0.9991589632310333, "market_dynamics": -0.970043, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.05, "close": 2.11, "volume": 572342}, "trend_line": 2.688167, "activity_lines": {"activity_5": 2.11, "activity_10": 2.167182, "activity_20": 2.36581, "activity_30": 2.512323}, "trend_signal": 0, "fair_value": 6.277813, "relative_strength": -38.117365, "rate_of_change": -1.1400550242041088, "market_dynamics": -0.991731, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.03, "close": 2.12, "volume": 596161}, "trend_line": 2.653167, "activity_lines": {"activity_5": 2.11, "activity_10": 2.142727, "activity_20": 2.32481, "activity_30": 2.475667}, "trend_signal": 0, "fair_value": 6.211403, "relative_strength": -38.477341, "rate_of_change": -1.3020024425565875, "market_dynamics": -0.967429, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.11, "high": 2.1762, "low": 2.03, "close": 2.09, "volume": 662754}, "trend_line": 2.618167, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.12, "activity_20": 2.285048, "activity_30": 2.439333}, "trend_signal": 0, "fair_value": 6.147877, "relative_strength": -38.405989, "rate_of_change": -1.3191781746116886, "market_dynamics": -0.862953, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.09, "high": 2.21, "low": 2.07, "close": 2.18, "volume": 473820}, "trend_line": 2.5925, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.121455, "activity_20": 2.257762, "activity_30": 2.411065}, "trend_signal": 0, "fair_value": 6.088774, "relative_strength": -35.861262, "rate_of_change": -0.9803423540209746, "market_dynamics": -0.617272, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.095, "close": 2.12, "volume": 971564}, "trend_line": 2.567167, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.119091, "activity_20": 2.228143, "activity_30": 2.380581}, "trend_signal": 0, "fair_value": 6.033718, "relative_strength": -35.467735, "rate_of_change": -0.9771648987463774, "market_dynamics": -0.327009, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.19, "high": 2.2799, "low": 2.01, "close": 2.03, "volume": 1845667}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.098, "activity_10": 2.105818, "activity_20": 2.193667, "activity_30": 2.345925}, "trend_signal": 0, "fair_value": 5.972877, "relative_strength": -38.791919, "rate_of_change": -1.1231836495249357, "market_dynamics": -0.140865, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.02, "close": 2.11, "volume": 669839}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.105091, "activity_20": 2.171286, "activity_30": 2.31829}, "trend_signal": 0, "fair_value": 5.911041, "relative_strength": -36.855488, "rate_of_change": -1.0111360487375054, "market_dynamics": 0.067161, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.9, "close": 1.96, "volume": 520240}, "trend_line": 2.4815, "activity_lines": {"activity_5": 2.05, "activity_10": 2.078727, "activity_20": 2.13981, "activity_30": 2.282634}, "trend_signal": 0, "fair_value": 5.851297, "relative_strength": -41.321813, "rate_of_change": -1.240395165774054, "market_dynamics": -0.00192, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.96, "high": 1.9898, "low": 1.76, "close": 1.83, "volume": 568730}, "trend_line": 2.4445, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.031636, "activity_20": 2.101048, "activity_30": 2.240602}, "trend_signal": 0, "fair_value": 5.79009, "relative_strength": -42.406162, "rate_of_change": -1.4910336490026161, "market_dynamics": -0.088466, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.84, "high": 2.01, "low": 1.79, "close": 1.86, "volume": 434902}, "trend_line": 2.409833, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.993455, "activity_20": 2.069857, "activity_30": 2.202892}, "trend_signal": 0, "fair_value": 5.728167, "relative_strength": -40.622756, "rate_of_change": -1.4181632235631099, "market_dynamics": -0.019218, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 1.9244, "low": 1.61, "close": 1.68, "volume": 635736}, "trend_line": 2.366333, "activity_lines": {"activity_5": 1.824, "activity_10": 1.927818, "activity_20": 2.023929, "activity_30": 2.155806}, "trend_signal": 0, "fair_value": 5.666628, "relative_strength": -43.865567, "rate_of_change": -1.805104337105512, "market_dynamics": -0.269876, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.73, "high": 1.8582, "low": 1.7, "close": 1.84, "volume": 184027}, "trend_line": 2.328333, "activity_lines": {"activity_5": 1.808, "activity_10": 1.899091, "activity_20": 1.996667, "activity_30": 2.121849}, "trend_signal": 0, "fair_value": 5.6061, "relative_strength": -40.563835, "rate_of_change": -1.605860206488259, "market_dynamics": -0.292009, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.82, "high": 1.835, "low": 1.64, "close": 1.78, "volume": 458967}, "trend_line": 2.290667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.864545, "activity_20": 1.966905, "activity_30": 2.086473}, "trend_signal": 0, "fair_value": 5.548279, "relative_strength": -42.329226, "rate_of_change": -1.6177239252289168, "market_dynamics": -0.323832, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.79, "high": 2.52, "low": 1.7862, "close": 2.47, "volume": 3354615}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.014, "activity_10": 1.961091, "activity_20": 2.006381, "activity_30": 2.098043}, "trend_signal": 0, "fair_value": 5.495651, "relative_strength": -17.785958, "rate_of_change": -0.6111756968603377, "market_dynamics": -0.006908, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.05, "close": 2.09, "volume": 1749128}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.068667, "activity_10": 1.983273, "activity_20": 2.010143, "activity_30": 2.086}, "trend_signal": 0, "fair_value": 5.442133, "relative_strength": -30.310256, "rate_of_change": -1.1859441894664495, "market_dynamics": 0.469107, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.19, "low": 2.08, "close": 2.15, "volume": 424989}, "trend_line": 2.222333, "activity_lines": {"activity_5": 2.128, "activity_10": 2.016909, "activity_20": 2.02119, "activity_30": 2.07957}, "trend_signal": 0, "fair_value": 5.392069, "relative_strength": -28.3818, "rate_of_change": -1.2150242680361223, "market_dynamics": 0.803332, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.9, "close": 1.95, "volume": 640138}, "trend_line": 2.180667, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.012, "activity_20": 2.012095, "activity_30": 2.062}, "trend_signal": 0, "fair_value": 5.329569, "relative_strength": -33.005816, "rate_of_change": -1.8748765374045997, "market_dynamics": 1.071565, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.89, "close": 1.98, "volume": 340932}, "trend_line": 2.145667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.015455, "activity_20": 2.007048, "activity_30": 2.049054}, "trend_signal": 0, "fair_value": 5.249954, "relative_strength": -32.618811, "rate_of_change": -1.6050135119209004, "market_dynamics": 0.886755, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.88, "close": 1.93, "volume": 294361}, "trend_line": 2.116, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.009455, "activity_20": 1.997905, "activity_30": 2.03514}, "trend_signal": 0, "fair_value": 5.175018, "relative_strength": -32.834052, "rate_of_change": -1.3826469811019086, "market_dynamics": 0.747768, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.85, "close": 1.95, "volume": 314879}, "trend_line": 2.102167, "activity_lines": {"activity_5": 1.964, "activity_10": 2.005273, "activity_20": 1.991095, "activity_30": 2.02443}, "trend_signal": 0, "fair_value": 5.083287, "relative_strength": -31.453592, "rate_of_change": -0.6537334593572771, "market_dynamics": 0.603078, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.76, "close": 1.81, "volume": 424440}, "trend_line": 2.0825, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.974, "activity_20": 1.971905, "activity_30": 2.005581}, "trend_signal": 0, "fair_value": 4.998736, "relative_strength": -35.378443, "rate_of_change": -0.9355584023533857, "market_dynamics": 0.464427, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.67, "close": 1.69, "volume": 459830}, "trend_line": 2.055, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.918545, "activity_20": 1.942714, "activity_30": 1.980258}, "trend_signal": 0, "fair_value": 4.920338, "relative_strength": -37.670276, "rate_of_change": -1.320528211284507, "market_dynamics": 0.27324, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.68, "close": 1.7, "volume": 208167}, "trend_line": 2.027667, "activity_lines": {"activity_5": 1.768, "activity_10": 1.867636, "activity_20": 1.916524, "activity_30": 1.957355}, "trend_signal": 0, "fair_value": 4.846621, "relative_strength": -35.703085, "rate_of_change": -1.3300729927007324, "market_dynamics": 0.091379, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.68, "high": 1.7218, "low": 1.64, "close": 1.65, "volume": 187930}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.809091, "activity_20": 1.887429, "activity_30": 1.932989}, "trend_signal": 0, "fair_value": 4.775659, "relative_strength": -37.383242, "rate_of_change": -1.512427829618966, "market_dynamics": -0.151971, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.6362, "close": 1.7, "volume": 628193}, "trend_line": 1.973, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.774545, "activity_20": 1.865619, "activity_30": 1.913828}, "trend_signal": 0, "fair_value": 4.698095, "relative_strength": -34.329112, "rate_of_change": -1.2018027040560852, "market_dynamics": -0.222167, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.6699, "high": 1.6813, "low": 1.52, "close": 1.53, "volume": 349436}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.716182, "activity_20": 1.829619, "activity_30": 1.885247}, "trend_signal": 0, "fair_value": 4.633018, "relative_strength": -39.199274, "rate_of_change": -0.6588950836289975, "market_dynamics": -0.406568, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.42, "close": 1.44, "volume": 245691}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.652727, "activity_20": 1.787429, "activity_30": 1.851699}, "trend_signal": 0, "fair_value": 4.566864, "relative_strength": -41.222345, "rate_of_change": -1.2925000000000024, "market_dynamics": -0.614698, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.27, "close": 1.36, "volume": 497870}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.584, "activity_20": 1.74081, "activity_30": 1.814624}, "trend_signal": 0, "fair_value": 4.497121, "relative_strength": -42.37826, "rate_of_change": -1.3094759976781518, "market_dynamics": -0.821566, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.61, "low": 1.32, "close": 1.55, "volume": 626669}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.561091, "activity_20": 1.715143, "activity_30": 1.791441}, "trend_signal": 0, "fair_value": 4.427056, "relative_strength": -31.022747, "rate_of_change": -0.8204959532988724, "market_dynamics": -0.941816, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.59, "high": 1.91, "low": 1.522, "close": 1.74, "volume": 720025}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.579636, "activity_20": 1.708905, "activity_30": 1.781527}, "trend_signal": 0, "fair_value": 4.363587, "relative_strength": -24.104614, "rate_of_change": -0.7217214008587621, "market_dynamics": -0.719121, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.74, "close": 1.83, "volume": 352623}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.618364, "activity_20": 1.71181, "activity_30": 1.778301}, "trend_signal": 0, "fair_value": 4.297626, "relative_strength": -22.249267, "rate_of_change": -0.49643617021275604, "market_dynamics": -0.384505, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8, "high": 3.43, "low": 1.7173, "close": 2.95, "volume": 13226356}, "trend_line": 1.898333, "activity_lines": {"activity_5": 2.116667, "activity_10": 1.860364, "activity_20": 1.820667, "activity_30": 1.847935}, "trend_signal": 0, "fair_value": 4.239613, "relative_strength": 19.237589, "rate_of_change": 1.4789377264900685, "market_dynamics": 0.309347, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.0, "close": 2.11, "volume": 3670343}, "trend_line": 1.899, "activity_lines": {"activity_5": 2.191333, "activity_10": 1.926727, "activity_20": 1.844238, "activity_30": 1.861591}, "trend_signal": 0, "fair_value": 4.176215, "relative_strength": -15.291884, "rate_of_change": 0.035136090454097, "market_dynamics": 0.742442, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.09, "high": 2.469, "low": 2.0, "close": 2.34, "volume": 1391380}, "trend_line": 1.904333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.027455, "activity_20": 1.888143, "activity_30": 1.890043}, "trend_signal": 0, "fair_value": 4.114292, "relative_strength": -6.213438, "rate_of_change": 0.28083201685097586, "market_dynamics": 1.006375, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.65, "high": 3.78, "low": 2.62, "close": 2.75, "volume": 9186536}, "trend_line": 1.925333, "activity_lines": {"activity_5": 2.478, "activity_10": 2.190182, "activity_20": 1.971714, "activity_30": 1.944602}, "trend_signal": 1, "fair_value": 4.055351, "relative_strength": 5.639725, "rate_of_change": 1.1027483113510035, "market_dynamics": 1.298151, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.71, "high": 3.1, "low": 2.05, "close": 2.17, "volume": 4605602}, "trend_line": 1.93, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.228364, "activity_20": 1.996905, "activity_30": 1.960387}, "trend_signal": 1, "fair_value": 3.990031, "relative_strength": -15.253807, "rate_of_change": 0.24239962645422777, "market_dynamics": 1.15481, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.5, "low": 1.94, "close": 2.37, "volume": 1966694}, "trend_line": 1.938667, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.291273, "activity_20": 2.041048, "activity_30": 1.988774}, "trend_signal": 1, "fair_value": 3.929815, "relative_strength": -7.3605, "rate_of_change": 0.44906735751295235, "market_dynamics": 1.078937, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.2, "close": 2.23, "volume": 953089}, "trend_line": 1.947667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.311818, "activity_20": 2.069857, "activity_30": 2.00757}, "trend_signal": 1, "fair_value": 3.865649, "relative_strength": -14.019738, "rate_of_change": 0.46423650890019375, "market_dynamics": 0.946519, "expectation": {"probability": 53.0548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f10d86b7-9f9e-4997-975e-dff8ee5ad1d7/", "share_image": "https://sharemaestro.com/terminal/f10d86b7-9f9e-4997-975e-dff8ee5ad1d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}