{"ticker": {"uuid": "f10dd9e5-c5c4-4d17-8439-91fc2cc533a0", "symbol": "ELECON", "name": "Elecon Engineering Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELECON fell 0.15%, moving from 511.29 to 510.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.93 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 47.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "510.55"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.93"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 526.5, "high": 538.799988, "low": 482.0, "close": 510.549988, "volume": 4994652}, "trend_line": 459.599393, "activity_lines": {"activity_5": 522.739998, "activity_10": 523.990492, "activity_20": 501.185648, "activity_30": 479.488277}, "trend_signal": 1, "fair_value": 519.598754, "relative_strength": 4.929762, "rate_of_change": 0.21129195062593611, "market_dynamics": 0.807773, "expectation": {"probability": 47.4714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 360.438429, "high": 378.80943, "low": 354.570616, "close": 365.340607, "volume": 4501400}, "trend_line": 232.785625, "activity_lines": {"activity_5": 337.594275, "activity_10": 314.345001, "activity_20": 282.056929, "activity_30": 259.560169}, "trend_signal": 1, "fair_value": 112.095126, "relative_strength": 56.574524, "rate_of_change": 2.8509676182980526, "market_dynamics": 1.644105, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 366.776654, "high": 382.374715, "low": 359.992741, "close": 363.582794, "volume": 2696714}, "trend_line": 238.908328, "activity_lines": {"activity_5": 351.863605, "activity_10": 325.881747, "activity_20": 292.463449, "activity_30": 267.998696}, "trend_signal": 1, "fair_value": 114.348466, "relative_strength": 54.57083, "rate_of_change": 2.630189471536312, "market_dynamics": 1.752543, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 365.365391, "high": 410.302571, "low": 364.696916, "close": 395.670135, "volume": 6265938}, "trend_line": 246.196826, "activity_lines": {"activity_5": 370.804073, "activity_10": 341.693703, "activity_20": 305.129946, "activity_30": 278.112361}, "trend_signal": 1, "fair_value": 116.801377, "relative_strength": 66.506928, "rate_of_change": 3.0507509139656173, "market_dynamics": 1.780582, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 398.566953, "high": 415.922842, "low": 379.948367, "close": 413.942139, "volume": 3180400}, "trend_line": 253.542581, "activity_lines": {"activity_5": 388.747593, "activity_10": 358.844826, "activity_20": 318.560623, "activity_30": 288.934639}, "trend_signal": 1, "fair_value": 119.36875, "relative_strength": 71.788485, "rate_of_change": 2.9836919993436575, "market_dynamics": 1.668826, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 415.452454, "high": 423.375234, "low": 391.78303, "close": 411.094879, "volume": 3507096}, "trend_line": 261.032737, "activity_lines": {"activity_5": 399.38397, "activity_10": 372.774572, "activity_20": 330.637961, "activity_30": 299.099303}, "trend_signal": 1, "fair_value": 121.906423, "relative_strength": 68.601395, "rate_of_change": 2.9542004228473107, "market_dynamics": 1.637848, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 413.224158, "high": 427.980384, "low": 411.292961, "close": 420.651794, "volume": 2541546}, "trend_line": 268.799516, "activity_lines": {"activity_5": 409.625864, "activity_10": 386.054742, "activity_20": 342.565797, "activity_30": 309.397307}, "trend_signal": 1, "fair_value": 124.500496, "relative_strength": 69.988473, "rate_of_change": 2.975404192310172, "market_dynamics": 1.627856, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 421.889736, "high": 449.124376, "low": 413.744066, "close": 445.880981, "volume": 3398920}, "trend_line": 277.452499, "activity_lines": {"activity_5": 424.590075, "activity_10": 401.509179, "activity_20": 355.840093, "activity_30": 320.821918}, "trend_signal": 1, "fair_value": 127.264921, "relative_strength": 75.273625, "rate_of_change": 3.2191214957396004, "market_dynamics": 1.582268, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 449.000584, "high": 486.757751, "low": 417.086528, "close": 421.642151, "volume": 4410336}, "trend_line": 285.191435, "activity_lines": {"activity_5": 425.988131, "activity_10": 409.417141, "activity_20": 365.739901, "activity_30": 330.124476}, "trend_signal": 1, "fair_value": 129.880712, "relative_strength": 59.974549, "rate_of_change": 2.7892832206928597, "market_dynamics": 1.569285, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 421.642123, "high": 423.177156, "low": 372.396898, "close": 376.952515, "volume": 5738604}, "trend_line": 290.915221, "activity_lines": {"activity_5": 410.758173, "activity_10": 406.794511, "activity_20": 370.420732, "activity_30": 336.044546}, "trend_signal": 1, "fair_value": 132.206738, "relative_strength": 38.814448, "rate_of_change": 2.006997860928033, "market_dynamics": 1.286884, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 376.952507, "high": 389.950869, "low": 342.735901, "close": 356.155151, "volume": 7410942}, "trend_line": 296.077342, "activity_lines": {"activity_5": 391.061735, "activity_10": 399.329064, "activity_20": 372.34594, "activity_30": 340.253573}, "trend_signal": 1, "fair_value": 134.408387, "relative_strength": 33.06071, "rate_of_change": 1.7744417023817443, "market_dynamics": 0.856683, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.249994, "high": 385.717099, "low": 359.225241, "close": 382.944122, "volume": 5243870}, "trend_line": 302.493448, "activity_lines": {"activity_5": 383.957603, "activity_10": 396.756847, "activity_20": 376.170325, "activity_30": 345.857882}, "trend_signal": 1, "fair_value": 136.784584, "relative_strength": 41.405983, "rate_of_change": 2.1670371520695473, "market_dynamics": 0.36483, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 383.266036, "high": 400.300074, "low": 378.834181, "close": 382.077576, "volume": 3275728}, "trend_line": 308.681656, "activity_lines": {"activity_5": 379.078467, "activity_10": 393.707013, "activity_20": 379.273791, "activity_30": 350.992342}, "trend_signal": 1, "fair_value": 139.157421, "relative_strength": 39.081647, "rate_of_change": 2.0457329046016146, "market_dynamics": -0.189815, "expectation": {"probability": 58.3503, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 379.279856, "high": 418.374027, "low": 375.640297, "close": 414.734467, "volume": 3891602}, "trend_line": 316.149217, "activity_lines": {"activity_5": 389.338521, "activity_10": 396.258526, "activity_20": 384.991097, "activity_30": 357.834458}, "trend_signal": 1, "fair_value": 141.744459, "relative_strength": 47.878834, "rate_of_change": 2.4191787412207115, "market_dynamics": -0.395846, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 417.408407, "high": 420.89939, "low": 382.349963, "close": 399.681122, "volume": 4998456}, "trend_line": 323.249045, "activity_lines": {"activity_5": 395.041307, "activity_10": 395.726443, "activity_20": 388.664607, "activity_30": 363.223614}, "trend_signal": 1, "fair_value": 144.231864, "relative_strength": 42.057734, "rate_of_change": 2.245720570612706, "market_dynamics": -0.461596, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 403.56821, "high": 410.946341, "low": 353.184081, "close": 391.139343, "volume": 3494728}, "trend_line": 330.001648, "activity_lines": {"activity_5": 396.381592, "activity_10": 393.900601, "activity_20": 390.884413, "activity_30": 367.603633}, "trend_signal": 1, "fair_value": 146.668279, "relative_strength": 40.719701, "rate_of_change": 2.0889784840663532, "market_dynamics": -0.589141, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 393.664659, "high": 448.121153, "low": 387.722551, "close": 438.65155, "volume": 6504754}, "trend_line": 337.995884, "activity_lines": {"activity_5": 411.227, "activity_10": 401.07617, "activity_20": 397.099, "activity_30": 374.613304}, "trend_signal": 1, "fair_value": 149.395928, "relative_strength": 53.881568, "rate_of_change": 2.422483659839178, "market_dynamics": -0.405152, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 440.262817, "high": 478.215648, "low": 430.818064, "close": 448.815277, "volume": 6078090}, "trend_line": 345.555884, "activity_lines": {"activity_5": 425.746488, "activity_10": 409.77242, "activity_20": 403.563908, "activity_30": 381.762942}, "trend_signal": 1, "fair_value": 152.188886, "relative_strength": 53.66305, "rate_of_change": 2.2367136281458393, "market_dynamics": -0.292494, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 449.682903, "high": 453.649235, "low": 431.338603, "close": 439.667908, "volume": 1953414}, "trend_line": 352.896499, "activity_lines": {"activity_5": 432.767674, "activity_10": 416.752162, "activity_20": 408.321438, "activity_30": 387.834686}, "trend_signal": 1, "fair_value": 154.906425, "relative_strength": 46.178557, "rate_of_change": 2.1242917108018378, "market_dynamics": -0.32108, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 439.915759, "high": 489.693265, "low": 433.966256, "close": 474.100616, "volume": 7650440}, "trend_line": 361.559212, "activity_lines": {"activity_5": 449.604199, "activity_10": 429.664656, "activity_20": 415.642502, "activity_30": 395.654306}, "trend_signal": 1, "fair_value": 157.833082, "relative_strength": 54.82326, "rate_of_change": 2.4547460868972792, "market_dynamics": 0.021871, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 490.337772, "high": 490.734399, "low": 448.96401, "close": 464.482269, "volume": 4362344}, "trend_line": 369.735195, "activity_lines": {"activity_5": 458.273309, "activity_10": 439.062029, "activity_20": 421.306917, "activity_30": 402.294503}, "trend_signal": 1, "fair_value": 160.686947, "relative_strength": 46.139203, "rate_of_change": 2.2613123186030104, "market_dynamics": -0.011794, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 471.001906, "high": 487.858816, "low": 454.219409, "close": 464.730133, "volume": 2594346}, "trend_line": 376.930129, "activity_lines": {"activity_5": 462.135512, "activity_10": 446.534885, "activity_20": 426.48499, "activity_30": 408.423209}, "trend_signal": 1, "fair_value": 163.543499, "relative_strength": 39.456673, "rate_of_change": 1.945969466066125, "market_dynamics": -0.093921, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 465.052415, "high": 482.330736, "low": 449.187081, "close": 453.971497, "volume": 2359084}, "trend_line": 382.800979, "activity_lines": {"activity_5": 460.672931, "activity_10": 450.564607, "activity_20": 430.165147, "activity_30": 413.39362}, "trend_signal": 1, "fair_value": 166.33579, "relative_strength": 31.585943, "rate_of_change": 1.5575433079800214, "market_dynamics": 0.004749, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 456.599172, "high": 464.060831, "low": 425.166018, "close": 442.989716, "volume": 2445772}, "trend_line": 388.013828, "activity_lines": {"activity_5": 455.206008, "activity_10": 451.29048, "activity_20": 432.368998, "activity_30": 417.276764}, "trend_signal": 1, "fair_value": 169.058156, "relative_strength": 27.35652, "rate_of_change": 1.3617648036370371, "market_dynamics": -0.143467, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 442.221245, "high": 479.926148, "low": 437.387278, "close": 459.573914, "volume": 3635176}, "trend_line": 394.491657, "activity_lines": {"activity_5": 455.045697, "activity_10": 454.517929, "activity_20": 435.926965, "activity_30": 421.893544}, "trend_signal": 1, "fair_value": 171.871461, "relative_strength": 28.106553, "rate_of_change": 1.669484057666106, "market_dynamics": -0.034296, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 462.548726, "high": 468.498196, "low": 448.691319, "close": 463.490662, "volume": 1719272}, "trend_line": 400.614713, "activity_lines": {"activity_5": 457.159416, "activity_10": 457.368554, "activity_20": 439.640662, "activity_30": 426.345093}, "trend_signal": 1, "fair_value": 174.685408, "relative_strength": 27.620631, "rate_of_change": 1.5521382750054002, "market_dynamics": 0.041941, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 467.035591, "high": 512.598834, "low": 467.035591, "close": 506.029602, "volume": 9141362}, "trend_line": 407.884211, "activity_lines": {"activity_5": 473.518889, "activity_10": 466.638054, "activity_20": 447.156182, "activity_30": 433.146053}, "trend_signal": 1, "fair_value": 177.780352, "relative_strength": 36.23281, "rate_of_change": 1.8145858761807379, "market_dynamics": 0.440377, "expectation": {"probability": 56.6473, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 509.425737, "high": 542.197541, "low": 474.745124, "close": 538.206482, "volume": 5733882}, "trend_line": 416.717322, "activity_lines": {"activity_5": 497.85069, "activity_10": 480.53284, "activity_20": 457.329606, "activity_30": 441.553942}, "trend_signal": 1, "fair_value": 181.079833, "relative_strength": 44.338253, "rate_of_change": 2.1655927740728433, "market_dynamics": 0.790973, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 543.560966, "high": 555.236921, "low": 493.337333, "close": 513.739136, "volume": 4407178}, "trend_line": 424.196763, "activity_lines": {"activity_5": 508.411043, "activity_10": 488.353723, "activity_20": 464.733162, "activity_30": 447.813414}, "trend_signal": 1, "fair_value": 184.229372, "relative_strength": 37.46318, "rate_of_change": 1.7948476353473857, "market_dynamics": 0.941368, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 520.581029, "high": 556.278073, "low": 515.127323, "close": 529.158264, "volume": 4809602}, "trend_line": 431.216329, "activity_lines": {"activity_5": 519.394478, "activity_10": 497.631334, "activity_20": 473.166648, "activity_30": 454.585123}, "trend_signal": 1, "fair_value": 187.470381, "relative_strength": 36.278457, "rate_of_change": 1.654790090889967, "market_dynamics": 1.254858, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 533.769145, "high": 539.916972, "low": 494.03143, "close": 502.806946, "volume": 1783840}, "trend_line": 436.063458, "activity_lines": {"activity_5": 516.955184, "activity_10": 501.116748, "activity_20": 478.365697, "activity_30": 459.203873}, "trend_signal": 1, "fair_value": 190.518005, "relative_strength": 28.18546, "rate_of_change": 1.1240597060043271, "market_dynamics": 0.961465, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 502.80697, "high": 527.497364, "low": 481.587055, "close": 505.806458, "volume": 1510708}, "trend_line": 440.745653, "activity_lines": {"activity_5": 512.894641, "activity_10": 504.450716, "activity_20": 483.152071, "activity_30": 463.703421}, "trend_signal": 1, "fair_value": 193.59411, "relative_strength": 25.891951, "rate_of_change": 1.0737416571144969, "market_dynamics": 0.626505, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 510.863549, "high": 525.489397, "low": 488.875214, "close": 505.161987, "volume": 1600318}, "trend_line": 445.46496, "activity_lines": {"activity_5": 508.634151, "activity_10": 506.920665, "activity_20": 487.292008, "activity_30": 467.859314}, "trend_signal": 1, "fair_value": 196.653538, "relative_strength": 23.298895, "rate_of_change": 1.0707552003921896, "market_dynamics": 0.326008, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 507.690487, "high": 508.657256, "low": 451.666046, "close": 490.784027, "volume": 2637240}, "trend_line": 448.635423, "activity_lines": {"activity_5": 501.783974, "activity_10": 505.845703, "activity_20": 489.476499, "activity_30": 470.783124}, "trend_signal": 1, "fair_value": 199.618446, "relative_strength": 17.745418, "rate_of_change": 0.7117199521147486, "market_dynamics": -0.195022, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 495.518817, "high": 496.559967, "low": 461.309179, "close": 477.124908, "volume": 1324396}, "trend_line": 450.741515, "activity_lines": {"activity_5": 491.911098, "activity_10": 501.418278, "activity_20": 489.997981, "activity_30": 472.621156}, "trend_signal": 1, "fair_value": 202.464742, "relative_strength": 12.528894, "rate_of_change": 0.4694439832496218, "market_dynamics": -0.562268, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 477.124935, "high": 477.447211, "low": 391.824019, "close": 432.801178, "volume": 7130434}, "trend_line": 451.465058, "activity_lines": {"activity_5": 470.732536, "activity_10": 488.612883, "activity_20": 485.929376, "activity_30": 471.463715}, "trend_signal": 1, "fair_value": 205.047458, "relative_strength": 3.358317, "rate_of_change": 0.16052282204358445, "market_dynamics": -0.854366, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 431.338629, "high": 458.458384, "low": 409.028008, "close": 456.252106, "volume": 1961812}, "trend_line": 452.651735, "activity_lines": {"activity_5": 462.038, "activity_10": 480.629285, "activity_20": 483.895803, "activity_30": 471.772556}, "trend_signal": 1, "fair_value": 207.771717, "relative_strength": 7.549132, "rate_of_change": 0.26285024255409256, "market_dynamics": -1.1414, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 456.2521, "high": 483.099235, "low": 448.889609, "close": 470.382172, "volume": 1360094}, "trend_line": 453.468442, "activity_lines": {"activity_5": 461.357111, "activity_10": 476.119834, "activity_20": 483.124138, "activity_30": 472.916456}, "trend_signal": 1, "fair_value": 210.575104, "relative_strength": 8.626444, "rate_of_change": 0.18042723287032317, "market_dynamics": -1.224495, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 475.141777, "high": 503.451458, "low": 473.35694, "close": 498.394379, "volume": 1045148}, "trend_line": 456.026849, "activity_lines": {"activity_5": 472.332278, "activity_10": 477.936682, "activity_20": 484.917602, "activity_30": 475.814903}, "trend_signal": 1, "fair_value": 213.546452, "relative_strength": 12.926641, "rate_of_change": 0.564186338682427, "market_dynamics": -1.111342, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 503.277947, "high": 511.706403, "low": 480.917749, "close": 481.909332, "volume": 1089422}, "trend_line": 459.52541, "activity_lines": {"activity_5": 477.305072, "activity_10": 477.035243, "activity_20": 484.861413, "activity_30": 477.484741}, "trend_signal": 1, "fair_value": 216.435808, "relative_strength": 8.214057, "rate_of_change": 0.7671831182027607, "market_dynamics": -1.061236, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.84293, "high": 593.933488, "low": 479.926165, "close": 578.216919, "volume": 7340326}, "trend_line": 466.927469, "activity_lines": {"activity_5": 514.061434, "activity_10": 494.503347, "activity_20": 493.94019, "activity_30": 485.142257}, "trend_signal": 1, "fair_value": 219.879002, "relative_strength": 30.293107, "rate_of_change": 1.610805156563584, "market_dynamics": -0.555205, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 612.302496, "high": 617.260411, "low": 551.989518, "close": 558.360413, "volume": 5214166}, "trend_line": 472.774679, "activity_lines": {"activity_5": 534.504578, "activity_10": 506.990086, "activity_20": 500.586278, "activity_30": 491.041157}, "trend_signal": 1, "fair_value": 223.170131, "relative_strength": 22.750025, "rate_of_change": 1.2522737230522667, "market_dynamics": -0.184253, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 559.698989, "high": 584.538129, "low": 537.90899, "close": 544.106384, "volume": 1898562}, "trend_line": 478.175639, "activity_lines": {"activity_5": 543.389158, "activity_10": 515.929658, "activity_20": 505.428981, "activity_30": 495.643203}, "trend_signal": 1, "fair_value": 226.371614, "relative_strength": 17.968506, "rate_of_change": 1.142396206883152, "market_dynamics": 0.031422, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 545.370654, "high": 549.43612, "low": 456.152951, "close": 494.031433, "volume": 3492924}, "trend_line": 480.818871, "activity_lines": {"activity_5": 530.667141, "activity_10": 515.056612, "activity_20": 505.073427, "activity_30": 496.666157}, "trend_signal": 1, "fair_value": 229.27108, "relative_strength": 8.260714, "rate_of_change": 0.5527742913728844, "market_dynamics": 0.141622, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.733929, "high": 578.638192, "low": 476.728287, "close": 566.739197, "volume": 4117454}, "trend_line": 486.387474, "activity_lines": {"activity_5": 542.471908, "activity_10": 527.344117, "activity_20": 511.399366, "activity_30": 502.209404}, "trend_signal": 1, "fair_value": 232.623604, "relative_strength": 20.80357, "rate_of_change": 1.158149843083009, "market_dynamics": 0.144394, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 572.986233, "high": 578.539089, "low": 558.286053, "close": 568.127502, "volume": 2066774}, "trend_line": 492.287079, "activity_lines": {"activity_5": 549.084119, "activity_10": 538.25469, "activity_20": 517.347214, "activity_30": 507.482954}, "trend_signal": 1, "fair_value": 235.91508, "relative_strength": 17.507955, "rate_of_change": 1.2129434484573112, "market_dynamics": 0.182577, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 570.160262, "high": 589.297803, "low": 533.298123, "close": 549.882324, "volume": 2328642}, "trend_line": 495.994771, "activity_lines": {"activity_5": 550.287231, "activity_10": 543.387479, "activity_20": 521.059155, "activity_30": 511.198776}, "trend_signal": 1, "fair_value": 239.049764, "relative_strength": 14.828188, "rate_of_change": 0.7531564727499193, "market_dynamics": 0.252806, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 585.033964, "high": 585.033964, "low": 472.985106, "close": 547.130737, "volume": 3912722}, "trend_line": 499.271953, "activity_lines": {"activity_5": 551.138354, "activity_10": 546.317612, "activity_20": 524.300218, "activity_30": 514.497871}, "trend_signal": 1, "fair_value": 242.169162, "relative_strength": 9.692373, "rate_of_change": 0.6607291430497726, "market_dynamics": 0.504039, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 550.774836, "high": 672.045406, "low": 547.130781, "close": 656.258972, "volume": 20285502}, "trend_line": 506.491656, "activity_lines": {"activity_5": 588.163932, "activity_10": 567.693814, "activity_20": 537.891949, "activity_30": 524.626066}, "trend_signal": 1, "fair_value": 245.93854, "relative_strength": 29.118183, "rate_of_change": 1.4460461791652017, "market_dynamics": 0.768625, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 660.330619, "high": 662.813345, "low": 630.612383, "close": 649.654846, "volume": 1869966}, "trend_line": 512.343463, "activity_lines": {"activity_5": 612.172965, "activity_10": 584.999, "activity_20": 550.176051, "activity_30": 533.8624}, "trend_signal": 1, "fair_value": 249.673269, "relative_strength": 26.168799, "rate_of_change": 1.1553609878224855, "market_dynamics": 0.945937, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 654.496169, "high": 685.232326, "low": 638.408093, "close": 656.482361, "volume": 3501686}, "trend_line": 518.743466, "activity_lines": {"activity_5": 632.930127, "activity_10": 600.495634, "activity_20": 562.536598, "activity_30": 543.161684}, "trend_signal": 1, "fair_value": 253.436708, "relative_strength": 23.460585, "rate_of_change": 1.2491626149624493, "market_dynamics": 1.18841, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 646.501842, "high": 695.163218, "low": 646.030149, "close": 683.59375, "volume": 3376226}, "trend_line": 526.03892, "activity_lines": {"activity_5": 656.834094, "activity_10": 619.498604, "activity_20": 576.747395, "activity_30": 553.797186}, "trend_signal": 1, "fair_value": 257.403266, "relative_strength": 25.635397, "rate_of_change": 1.4063702924790094, "market_dynamics": 1.420083, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 697.646012, "high": 699.632192, "low": 604.072061, "close": 639.326782, "volume": 7078886}, "trend_line": 532.21743, "activity_lines": {"activity_5": 657.06831, "activity_10": 628.176064, "activity_20": 585.895684, "activity_30": 561.106081}, "trend_signal": 1, "fair_value": 261.056733, "relative_strength": 15.86522, "rate_of_change": 1.1745347663629289, "market_dynamics": 1.236596, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 645.9804, "high": 711.797518, "low": 542.252159, "close": 636.570923, "volume": 11445926}, "trend_line": 538.670137, "activity_lines": {"activity_5": 650.237504, "activity_10": 634.621179, "activity_20": 594.142631, "activity_30": 567.838564}, "trend_signal": 1, "fair_value": 264.695875, "relative_strength": 14.502426, "rate_of_change": 1.212419330197419, "market_dynamics": 1.224378, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 626.640056, "high": 638.408154, "low": 577.978596, "close": 622.568359, "volume": 3805972}, "trend_line": 544.103285, "activity_lines": {"activity_5": 640.051713, "activity_10": 635.928746, "activity_20": 600.361776, "activity_30": 573.251353}, "trend_signal": 1, "fair_value": 268.252962, "relative_strength": 10.000708, "rate_of_change": 1.0086224623957711, "market_dynamics": 0.95335, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 627.136552, "high": 647.494901, "low": 597.890007, "close": 604.196167, "volume": 2670594}, "trend_line": 548.793468, "activity_lines": {"activity_5": 625.547624, "activity_10": 632.880839, "activity_20": 604.138601, "activity_30": 577.128313}, "trend_signal": 1, "fair_value": 271.669476, "relative_strength": 6.884338, "rate_of_change": 0.8620023310463808, "market_dynamics": 0.567402, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 586.022574, "high": 597.741132, "low": 558.116777, "close": 577.978516, "volume": 2857698}, "trend_line": 551.191765, "activity_lines": {"activity_5": 605.790064, "activity_10": 624.410293, "activity_20": 604.602341, "activity_30": 579.011219}, "trend_signal": 1, "fair_value": 274.865244, "relative_strength": 3.505758, "rate_of_change": 0.43701267231556606, "market_dynamics": 0.182509, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 575.793763, "high": 609.409867, "low": 561.791213, "close": 601.365784, "volume": 1249429}, "trend_line": 553.297075, "activity_lines": {"activity_5": 600.869275, "activity_10": 619.681137, "activity_20": 606.713789, "activity_30": 582.248253}, "trend_signal": 1, "fair_value": 278.207471, "relative_strength": 6.64422, "rate_of_change": 0.3819559967482311, "market_dynamics": -0.198077, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 603.79891, "high": 612.289842, "low": 596.449984, "close": 606.728577, "volume": 1169347}, "trend_line": 556.396723, "activity_lines": {"activity_5": 600.266817, "activity_10": 614.940943, "activity_20": 608.712249, "activity_30": 585.695446}, "trend_signal": 1, "fair_value": 281.583446, "relative_strength": 6.141249, "rate_of_change": 0.5602140586049551, "market_dynamics": -0.411804, "expectation": {"probability": 51.9226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 612.24016, "high": 618.695284, "low": 602.55753, "close": 617.156006, "volume": 1000650}, "trend_line": 559.329982, "activity_lines": {"activity_5": 605.129659, "activity_10": 612.997197, "activity_20": 611.187919, "activity_30": 589.6154}, "trend_signal": 1, "fair_value": 285.005976, "relative_strength": 6.065504, "rate_of_change": 0.5271884033005028, "market_dynamics": -0.522184, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 622.667652, "high": 638.557131, "low": 608.764387, "close": 612.091248, "volume": 2060454}, "trend_line": 562.972792, "activity_lines": {"activity_5": 608.665072, "activity_10": 610.723474, "activity_20": 612.5372, "activity_30": 593.019353}, "trend_signal": 1, "fair_value": 288.37072, "relative_strength": 6.521282, "rate_of_change": 0.6512810178661322, "market_dynamics": -0.516575, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 612.190545, "high": 647.197001, "low": 600.025189, "close": 633.641296, "volume": 1345884}, "trend_line": 567.233953, "activity_lines": {"activity_5": 618.857495, "activity_10": 613.175053, "activity_20": 615.777561, "activity_30": 597.578611}, "trend_signal": 1, "fair_value": 291.886658, "relative_strength": 7.51301, "rate_of_change": 0.7569035414414867, "market_dynamics": -0.517396, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 634.634383, "high": 636.074375, "low": 606.827821, "close": 631.704773, "volume": 1447041}, "trend_line": 571.452046, "activity_lines": {"activity_5": 624.693559, "activity_10": 616.182764, "activity_20": 618.47501, "activity_30": 601.738019}, "trend_signal": 1, "fair_value": 295.402135, "relative_strength": 4.824647, "rate_of_change": 0.7436249148506019, "market_dynamics": -0.561984, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 633.591625, "high": 705.094134, "low": 631.704729, "close": 690.495728, "volume": 8185892}, "trend_line": 578.109102, "activity_lines": {"activity_5": 648.104008, "activity_10": 630.018321, "activity_20": 626.354462, "activity_30": 609.418256}, "trend_signal": 1, "fair_value": 299.29888, "relative_strength": 12.246942, "rate_of_change": 1.164936943807882, "market_dynamics": -0.292759, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 691.687432, "high": 714.826391, "low": 666.959415, "close": 671.130432, "volume": 2037723}, "trend_line": 584.575953, "activity_lines": {"activity_5": 659.474882, "activity_10": 639.352464, "activity_20": 631.454056, "activity_30": 615.419632}, "trend_signal": 1, "fair_value": 303.058908, "relative_strength": 13.490847, "rate_of_change": 1.1186212044798458, "market_dynamics": -0.208834, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 670.782899, "high": 712.889843, "low": 613.729809, "close": 684.934387, "volume": 4004370}, "trend_line": 592.980394, "activity_lines": {"activity_5": 671.848779, "activity_10": 650.31347, "activity_20": 637.371212, "activity_30": 621.89437}, "trend_signal": 1, "fair_value": 306.926923, "relative_strength": 15.454057, "rate_of_change": 1.437698721076202, "market_dynamics": -0.082886, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 687.466852, "high": 733.993097, "low": 616.709126, "close": 622.071838, "volume": 6363319}, "trend_line": 598.507718, "activity_lines": {"activity_5": 658.412284, "activity_10": 648.376954, "activity_20": 636.745235, "activity_30": 623.771237}, "trend_signal": 1, "fair_value": 310.433648, "relative_strength": 4.934046, "rate_of_change": 0.9321259279273755, "market_dynamics": 0.017173, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 631.754449, "high": 633.244085, "low": 523.90484, "close": 537.808105, "volume": 6821133}, "trend_line": 600.755249, "activity_lines": {"activity_5": 617.659175, "activity_10": 630.318063, "activity_20": 627.75038, "activity_30": 619.855133}, "trend_signal": 1, "fair_value": 313.341405, "relative_strength": -6.882178, "rate_of_change": 0.3755224757185328, "market_dynamics": -0.392413, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 542.479897, "high": 584.476721, "low": 527.569777, "close": 578.711487, "volume": 2672543}, "trend_line": 603.432486, "activity_lines": {"activity_5": 596.800305, "activity_10": 620.851744, "activity_20": 622.69548, "activity_30": 618.432955}, "trend_signal": 0, "fair_value": 316.521113, "relative_strength": -0.389668, "rate_of_change": 0.44564521149943226, "market_dynamics": -0.695973, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 578.71154, "high": 609.326911, "low": 564.596583, "close": 568.174988, "volume": 2171489}, "trend_line": 606.308008, "activity_lines": {"activity_5": 579.881551, "activity_10": 609.9791, "activity_20": 617.006377, "activity_30": 616.158278}, "trend_signal": 0, "fair_value": 319.618024, "relative_strength": -1.604436, "rate_of_change": 0.47652754313262685, "market_dynamics": -1.081852, "expectation": {"probability": 70.9634, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.590595, "high": 573.542705, "low": 526.973399, "close": 555.153503, "volume": 1554328}, "trend_line": 605.539227, "activity_lines": {"activity_5": 565.485998, "activity_10": 597.629478, "activity_20": 610.465132, "activity_30": 612.857987}, "trend_signal": 0, "fair_value": 322.603786, "relative_strength": -1.44862, "rate_of_change": -0.1267971047481184, "market_dynamics": -1.327795, "expectation": {"probability": 68.5452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 553.662498, "high": 578.463024, "low": 534.229652, "close": 557.588867, "volume": 1445388}, "trend_line": 605.513509, "activity_lines": {"activity_5": 560.554293, "activity_10": 586.75788, "activity_20": 604.638345, "activity_30": 609.764416}, "trend_signal": 0, "fair_value": 325.527157, "relative_strength": -2.51788, "rate_of_change": -0.0042471236962462675, "market_dynamics": -1.411307, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 562.608564, "high": 598.392854, "low": 552.668498, "close": 581.246216, "volume": 2215601}, "trend_line": 606.751503, "activity_lines": {"activity_5": 567.807235, "activity_10": 581.57039, "activity_20": 601.664662, "activity_30": 608.198784}, "trend_signal": 0, "fair_value": 328.616016, "relative_strength": 0.580858, "rate_of_change": 0.2044535723149255, "market_dynamics": -1.340371, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 586.56411, "high": 648.093333, "low": 574.884516, "close": 627.169373, "volume": 3551535}, "trend_line": 611.189435, "activity_lines": {"activity_5": 587.472022, "activity_10": 585.649993, "activity_20": 603.341187, "activity_30": 609.516066}, "trend_signal": 0, "fair_value": 331.990604, "relative_strength": 5.846874, "rate_of_change": 0.7314249701990514, "market_dynamics": -1.092152, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 627.169415, "high": 668.520084, "low": 617.378399, "close": 644.465088, "volume": 3127573}, "trend_line": 613.780298, "activity_lines": {"activity_5": 609.671521, "activity_10": 594.02566, "activity_20": 606.709692, "activity_30": 611.662882}, "trend_signal": 0, "fair_value": 335.557054, "relative_strength": 7.948066, "rate_of_change": 0.42390506962870084, "market_dynamics": -0.762113, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 645.409432, "high": 653.957938, "low": 593.42281, "close": 598.144348, "volume": 1238703}, "trend_line": 614.780859, "activity_lines": {"activity_5": 611.344767, "activity_10": 594.464199, "activity_20": 605.562428, "activity_30": 610.654111}, "trend_signal": 0, "fair_value": 338.856457, "relative_strength": 4.819411, "rate_of_change": 0.16301614816576399, "market_dynamics": -0.590793, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 598.392839, "high": 643.819017, "low": 588.651572, "close": 638.501038, "volume": 1960104}, "trend_line": 617.734817, "activity_lines": {"activity_5": 623.604187, "activity_10": 603.818318, "activity_20": 608.287477, "activity_30": 612.184445}, "trend_signal": 0, "fair_value": 342.369735, "relative_strength": 10.3333, "rate_of_change": 0.48048958531418057, "market_dynamics": -0.354954, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 638.50104, "high": 647.944136, "low": 612.905333, "close": 630.052002, "volume": 1376105}, "trend_line": 620.498859, "activity_lines": {"activity_5": 627.653117, "activity_10": 611.337537, "activity_20": 609.919653, "activity_30": 612.979102}, "trend_signal": 0, "fair_value": 345.816901, "relative_strength": 7.588378, "rate_of_change": 0.44744798640676553, "market_dynamics": -0.358303, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 630.051951, "high": 633.033975, "low": 580.500731, "close": 591.385132, "volume": 1680852}, "trend_line": 618.336397, "activity_lines": {"activity_5": 615.559371, "activity_10": 610.149253, "activity_20": 607.732669, "activity_30": 611.100797}, "trend_signal": 0, "fair_value": 348.96635, "relative_strength": 3.283032, "rate_of_change": -0.3485037834694882, "market_dynamics": -0.495119, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 571.554624, "high": 634.475304, "low": 530.651176, "close": 586.713257, "volume": 2519015}, "trend_line": 616.238344, "activity_lines": {"activity_5": 604.29395, "activity_10": 607.881108, "activity_20": 605.173808, "activity_30": 609.060595}, "trend_signal": 0, "fair_value": 352.117618, "relative_strength": 3.443169, "rate_of_change": -0.3393060816376381, "market_dynamics": -0.439322, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 587.458787, "high": 610.122131, "low": 528.712918, "close": 540.988892, "volume": 4048083}, "trend_line": 612.388562, "activity_lines": {"activity_5": 581.637195, "activity_10": 596.962383, "activity_20": 598.405212, "activity_30": 604.205791}, "trend_signal": 0, "fair_value": 355.026263, "relative_strength": -4.112283, "rate_of_change": -0.6247228913103798, "market_dynamics": -0.548115, "expectation": {"probability": 66.3147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 536.764346, "high": 545.958961, "low": 499.041749, "close": 529.209961, "volume": 2286228}, "trend_line": 607.242436, "activity_lines": {"activity_5": 558.864494, "activity_10": 584.159572, "activity_20": 590.853395, "activity_30": 598.83943}, "trend_signal": 0, "fair_value": 357.870883, "relative_strength": -7.737108, "rate_of_change": -0.8403367272558532, "market_dynamics": -0.618366, "expectation": {"probability": 65.4849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 533.782331, "high": 540.193695, "low": 469.817915, "close": 507.739319, "volume": 3411358}, "trend_line": 602.856187, "activity_lines": {"activity_5": 536.220984, "activity_10": 567.968988, "activity_20": 581.754047, "activity_30": 592.419874}, "trend_signal": 0, "fair_value": 360.614984, "relative_strength": -11.567208, "rate_of_change": -0.7223225420299876, "market_dynamics": -0.749537, "expectation": {"probability": 63.7563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 512.01353, "high": 515.343493, "low": 441.836567, "close": 458.287415, "volume": 3614341}, "trend_line": 596.913403, "activity_lines": {"activity_5": 505.247685, "activity_10": 544.123637, "activity_20": 568.535306, "activity_30": 583.092857}, "trend_signal": 0, "fair_value": 363.083605, "relative_strength": -17.79255, "rate_of_change": -0.9857714208048695, "market_dynamics": -0.941137, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 455.355127, "high": 483.435822, "low": 428.417472, "close": 472.551422, "volume": 2074871}, "trend_line": 591.912839, "activity_lines": {"activity_5": 487.902236, "activity_10": 525.942324, "activity_20": 557.780795, "activity_30": 575.069503}, "trend_signal": 0, "fair_value": 365.669766, "relative_strength": -14.602089, "rate_of_change": -0.8377369271435264, "market_dynamics": -1.162634, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 463.207754, "high": 477.074203, "low": 408.487614, "close": 411.71814, "volume": 1271814}, "trend_line": 585.496905, "activity_lines": {"activity_5": 457.889815, "activity_10": 499.826117, "activity_20": 542.178253, "activity_30": 563.444039}, "trend_signal": 0, "fair_value": 367.858737, "relative_strength": -23.133782, "rate_of_change": -1.0839322240144877, "market_dynamics": -1.418575, "expectation": {"probability": 62.4254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 417.533105, "high": 442.383252, "low": 374.691347, "close": 434.928192, "volume": 4792370}, "trend_line": 580.72856, "activity_lines": {"activity_5": 444.232129, "activity_10": 481.319487, "activity_20": 530.087222, "activity_30": 553.729928}, "trend_signal": 0, "fair_value": 370.148525, "relative_strength": -20.218745, "rate_of_change": -0.8144099412446858, "market_dynamics": -1.431136, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 439.351565, "high": 445.216206, "low": 386.470325, "close": 388.756561, "volume": 1821287}, "trend_line": 573.641586, "activity_lines": {"activity_5": 421.46935, "activity_10": 458.119339, "activity_20": 514.490053, "activity_30": 541.344638}, "trend_signal": 0, "fair_value": 372.140925, "relative_strength": -28.06247, "rate_of_change": -1.220359129573385, "market_dynamics": -1.509816, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 393.329033, "high": 457.194003, "low": 383.289544, "close": 437.313843, "volume": 2755493}, "trend_line": 567.994429, "activity_lines": {"activity_5": 422.824516, "activity_10": 448.134978, "activity_20": 504.227156, "activity_30": 532.549299}, "trend_signal": 0, "fair_value": 374.491455, "relative_strength": -22.261642, "rate_of_change": -0.984439960041529, "market_dynamics": -1.491975, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 444.321621, "high": 491.437599, "low": 428.019879, "close": 446.45874, "volume": 7002162}, "trend_line": 562.30452, "activity_lines": {"activity_5": 428.626219, "activity_10": 442.614622, "activity_20": 495.508524, "activity_30": 524.708287}, "trend_signal": 0, "fair_value": 376.865221, "relative_strength": -21.07474, "rate_of_change": -1.0017543675591127, "market_dynamics": -1.22815, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 445.315628, "high": 455.653292, "low": 427.522853, "close": 431.64798, "volume": 1248120}, "trend_line": 556.289744, "activity_lines": {"activity_5": 431.230514, "activity_10": 436.951482, "activity_20": 485.958944, "activity_30": 516.278833}, "trend_signal": 0, "fair_value": 379.083185, "relative_strength": -21.437656, "rate_of_change": -1.0696652411757215, "market_dynamics": -1.304393, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 401.380458, "high": 435.375523, "low": 384.681134, "close": 433.437195, "volume": 1566498}, "trend_line": 549.616274, "activity_lines": {"activity_5": 433.102557, "activity_10": 433.601671, "activity_20": 477.167888, "activity_30": 508.352862}, "trend_signal": 0, "fair_value": 381.268427, "relative_strength": -20.696312, "rate_of_change": -1.199639229732063, "market_dynamics": -1.241153, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 447.303647, "high": 473.147828, "low": 439.997681, "close": 467.432281, "volume": 1640880}, "trend_line": 544.140524, "activity_lines": {"activity_5": 446.405697, "activity_10": 438.174107, "activity_20": 472.205657, "activity_30": 503.050669}, "trend_signal": 0, "fair_value": 383.678506, "relative_strength": -17.714568, "rate_of_change": -0.9962860015313062, "market_dynamics": -1.017845, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 471.110151, "high": 552.221122, "low": 465.941297, "close": 514.647705, "volume": 12007209}, "trend_line": 538.278924, "activity_lines": {"activity_5": 470.202262, "activity_10": 452.064021, "activity_20": 472.282104, "activity_30": 501.147907}, "trend_signal": 0, "fair_value": 386.385586, "relative_strength": -9.855812, "rate_of_change": -1.077221736199906, "market_dynamics": -0.621066, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 516.884182, "high": 577.96599, "low": 509.180619, "close": 573.194763, "volume": 6427071}, "trend_line": 535.014401, "activity_lines": {"activity_5": 508.358923, "activity_10": 475.574123, "activity_20": 478.470279, "activity_30": 503.400541}, "trend_signal": 0, "fair_value": 389.515777, "relative_strength": -0.814859, "rate_of_change": -0.6064742375088682, "market_dynamics": 0.060556, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 574.437266, "high": 644.912457, "low": 561.813352, "close": 618.372437, "volume": 7613865}, "trend_line": 532.79567, "activity_lines": {"activity_5": 553.125741, "activity_10": 505.468468, "activity_20": 489.300472, "activity_30": 508.778479}, "trend_signal": 0, "fair_value": 392.899082, "relative_strength": 8.217874, "rate_of_change": -0.41470491184031655, "market_dynamics": 0.770769, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 632.835278, "high": 682.883572, "low": 626.274773, "close": 659.275879, "volume": 5102211}, "trend_line": 534.035804, "activity_lines": {"activity_5": 599.078742, "activity_10": 539.042451, "activity_20": 503.929907, "activity_30": 516.938493}, "trend_signal": 0, "fair_value": 396.481527, "relative_strength": 10.609913, "rate_of_change": 0.2327597744929143, "market_dynamics": 1.22251, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 659.723193, "high": 693.817615, "low": 650.130958, "close": 677.068604, "volume": 3038636}, "trend_line": 538.677821, "activity_lines": {"activity_5": 635.906739, "activity_10": 571.772427, "activity_20": 520.154959, "activity_30": 526.166415}, "trend_signal": 0, "fair_value": 400.217657, "relative_strength": 14.126886, "rate_of_change": 0.86923329208092, "market_dynamics": 1.268662, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 680.895532, "high": 697.296668, "low": 657.337528, "close": 660.021362, "volume": 2704097}, "trend_line": 541.38815, "activity_lines": {"activity_5": 653.076567, "activity_10": 596.160867, "activity_20": 534.532576, "activity_30": 533.995031}, "trend_signal": 0, "fair_value": 403.724203, "relative_strength": 11.510805, "rate_of_change": 0.5031447173690118, "market_dynamics": 1.202892, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 660.021383, "high": 711.958302, "low": 660.021383, "close": 690.139771, "volume": 3577880}, "trend_line": 545.453643, "activity_lines": {"activity_5": 670.594287, "activity_10": 621.976153, "activity_20": 551.451773, "activity_30": 543.59191}, "trend_signal": 0, "fair_value": 407.359808, "relative_strength": 15.042249, "rate_of_change": 0.7509386749599267, "market_dynamics": 1.105943, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 690.835621, "high": 700.278698, "low": 639.386942, "close": 667.182068, "volume": 2448246}, "trend_line": 549.187928, "activity_lines": {"activity_5": 672.663106, "activity_10": 639.186748, "activity_20": 565.692016, "activity_30": 551.445356}, "trend_signal": 1, "fair_value": 410.815828, "relative_strength": 12.583203, "rate_of_change": 0.6846200493705382, "market_dynamics": 0.996987, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 665.588001, "high": 673.707382, "low": 623.945174, "close": 630.619995, "volume": 2075737}, "trend_line": 551.622299, "activity_lines": {"activity_5": 659.290593, "activity_10": 645.467255, "activity_20": 575.849236, "activity_30": 556.699038}, "trend_signal": 1, "fair_value": 414.00711, "relative_strength": 4.957979, "rate_of_change": 0.44326739097585216, "market_dynamics": 0.894678, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 624.244063, "high": 658.315495, "low": 621.753426, "close": 650.893494, "volume": 4361837}, "trend_line": 553.943875, "activity_lines": {"activity_5": 654.586304, "activity_10": 651.848711, "activity_20": 587.454361, "activity_30": 563.103631}, "trend_signal": 1, "fair_value": 417.353497, "relative_strength": 6.279009, "rate_of_change": 0.42086333424313765, "market_dynamics": 0.866785, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 654.529743, "high": 669.473345, "low": 629.623767, "close": 643.670715, "volume": 3116316}, "trend_line": 554.49392, "activity_lines": {"activity_5": 649.21943, "activity_10": 653.581276, "activity_20": 597.689915, "activity_30": 568.89246}, "trend_signal": 1, "fair_value": 420.548099, "relative_strength": 6.070546, "rate_of_change": 0.09929616064442533, "market_dynamics": 0.759569, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 645.762905, "high": 680.432005, "low": 612.588077, "close": 616.971497, "volume": 8423135}, "trend_line": 553.577467, "activity_lines": {"activity_5": 636.042859, "activity_10": 648.113564, "activity_20": 604.49991, "activity_30": 572.923271}, "trend_signal": 1, "fair_value": 423.521893, "relative_strength": 3.058429, "rate_of_change": -0.16527737580964763, "market_dynamics": 0.749504, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 620.159471, "high": 635.451732, "low": 593.111515, "close": 598.740295, "volume": 3461584}, "trend_line": 553.597332, "activity_lines": {"activity_5": 621.667106, "activity_10": 638.535149, "activity_20": 608.885884, "activity_30": 575.837002}, "trend_signal": 1, "fair_value": 426.316511, "relative_strength": 0.900488, "rate_of_change": 0.0035884769854794833, "market_dynamics": 0.602314, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 598.740322, "high": 609.848401, "low": 572.838091, "close": 574.880371, "volume": 1749170}, "trend_line": 551.476643, "activity_lines": {"activity_5": 603.90083, "activity_10": 624.975513, "activity_20": 610.108903, "activity_30": 577.210101}, "trend_signal": 1, "fair_value": 428.856016, "relative_strength": -2.456155, "rate_of_change": -0.3830742811455753, "market_dynamics": 0.28644, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 574.880368, "high": 584.992256, "low": 557.894485, "close": 561.530823, "volume": 1802394}, "trend_line": 549.192604, "activity_lines": {"activity_5": 585.40068, "activity_10": 610.52315, "activity_20": 609.394098, "activity_30": 577.858758}, "trend_signal": 1, "fair_value": 431.36957, "relative_strength": -3.543726, "rate_of_change": -0.4141678580574095, "market_dynamics": -0.0484, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 560.484655, "high": 576.524194, "low": 532.988446, "close": 539.015686, "volume": 1274979}, "trend_line": 547.446955, "activity_lines": {"activity_5": 565.352995, "activity_10": 594.077813, "activity_20": 605.71226, "activity_30": 577.202183}, "trend_signal": 1, "fair_value": 433.746861, "relative_strength": -6.522382, "rate_of_change": -0.3178573395354679, "market_dynamics": -0.48719, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 532.988499, "high": 569.351262, "low": 532.988499, "close": 550.422668, "volume": 1152213}, "trend_line": 546.237269, "activity_lines": {"activity_5": 556.084639, "activity_10": 581.906576, "activity_20": 602.632506, "activity_30": 577.394164}, "trend_signal": 1, "fair_value": 436.179562, "relative_strength": -5.416916, "rate_of_change": -0.22096862334361386, "market_dynamics": -0.748857, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 556.89823, "high": 581.355895, "low": 548.181129, "close": 554.05896, "volume": 1212768}, "trend_line": 546.672938, "activity_lines": {"activity_5": 552.46497, "activity_10": 572.936794, "activity_20": 599.403999, "activity_30": 577.898789}, "trend_signal": 1, "fair_value": 438.547325, "relative_strength": -5.539861, "rate_of_change": 0.07975819753157036, "market_dynamics": -0.881498, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 555.951794, "high": 575.129416, "low": 533.984695, "close": 550.223389, "volume": 1120068}, "trend_line": 547.373386, "activity_lines": {"activity_5": 550.545532, "activity_10": 565.326419, "activity_20": 595.227291, "activity_30": 578.127851}, "trend_signal": 1, "fair_value": 440.925452, "relative_strength": -4.34102, "rate_of_change": 0.1281292618146643, "market_dynamics": -0.945139, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 557.894465, "high": 569.849382, "low": 547.533613, "close": 551.717834, "volume": 835474}, "trend_line": 548.839336, "activity_lines": {"activity_5": 550.768042, "activity_10": 559.449518, "activity_20": 590.636786, "activity_30": 578.408138}, "trend_signal": 1, "fair_value": 443.272514, "relative_strength": -5.118626, "rate_of_change": 0.2678153592217253, "market_dynamics": -0.93247, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 551.717763, "high": 612.289116, "low": 551.717763, "close": 598.242188, "volume": 7205072}, "trend_line": 553.504495, "activity_lines": {"activity_5": 567.152869, "activity_10": 563.834785, "activity_20": 590.075812, "activity_30": 581.595418}, "trend_signal": 1, "fair_value": 445.886655, "relative_strength": 1.451314, "rate_of_change": 0.8500044902029429, "market_dynamics": -0.690586, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 598.242205, "high": 632.512912, "low": 593.261004, "close": 619.163269, "volume": 2610518}, "trend_line": 558.391557, "activity_lines": {"activity_5": 586.562956, "activity_10": 572.849857, "activity_20": 591.109252, "activity_30": 585.831468}, "trend_signal": 1, "fair_value": 448.749088, "relative_strength": 4.119879, "rate_of_change": 0.8829308603898536, "market_dynamics": -0.490904, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 619.163214, "high": 625.788235, "low": 561.331519, "close": 563.573059, "volume": 1318752}, "trend_line": 563.453387, "activity_lines": {"activity_5": 582.860266, "activity_10": 571.717768, "activity_20": 586.62949, "activity_30": 586.165759}, "trend_signal": 1, "fair_value": 451.280319, "relative_strength": -2.36252, "rate_of_change": 0.9065018868112982, "market_dynamics": -0.393443, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 563.573091, "high": 590.620934, "low": 553.560889, "close": 582.352173, "volume": 1455468}, "trend_line": 568.36752, "activity_lines": {"activity_5": 584.783008, "activity_10": 574.639468, "activity_20": 584.199164, "activity_30": 587.385035}, "trend_signal": 1, "fair_value": 453.940153, "relative_strength": 0.202916, "rate_of_change": 0.8721454362293136, "market_dynamics": -0.265864, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 582.352158, "high": 623.646352, "low": 541.157645, "close": 554.756287, "volume": 6210690}, "trend_line": 573.900844, "activity_lines": {"activity_5": 575.365202, "activity_10": 572.407883, "activity_20": 579.506962, "activity_30": 586.506891}, "trend_signal": 0, "fair_value": 456.452663, "relative_strength": -5.594371, "rate_of_change": 0.9735468346255947, "market_dynamics": -0.29612, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 547.932056, "high": 556.051463, "low": 525.915198, "close": 539.862244, "volume": 2265746}, "trend_line": 577.319124, "activity_lines": {"activity_5": 560.780152, "activity_10": 567.591463, "activity_20": 573.978719, "activity_30": 584.310853}, "trend_signal": 0, "fair_value": 458.764689, "relative_strength": -9.34349, "rate_of_change": 0.5956220548788707, "market_dynamics": -0.391276, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 539.463338, "high": 573.267068, "low": 537.31942, "close": 567.483521, "volume": 1223272}, "trend_line": 581.353284, "activity_lines": {"activity_5": 559.29419, "activity_10": 567.781702, "activity_20": 571.65326, "activity_30": 583.676297}, "trend_signal": 0, "fair_value": 461.224359, "relative_strength": -5.001258, "rate_of_change": 0.69877470402315, "market_dynamics": -0.309346, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 567.483529, "high": 573.167342, "low": 549.734062, "close": 559.855286, "volume": 1252756}, "trend_line": 585.626861, "activity_lines": {"activity_5": 558.7108, "activity_10": 566.274792, "activity_20": 569.18538, "activity_30": 582.28933}, "trend_signal": 0, "fair_value": 463.553999, "relative_strength": -5.85216, "rate_of_change": 0.7351084302122789, "market_dynamics": -0.277122, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 559.855296, "high": 569.178714, "low": 533.92914, "close": 536.222595, "volume": 1090960}, "trend_line": 589.053041, "activity_lines": {"activity_5": 550.497697, "activity_10": 560.365641, "activity_20": 564.977847, "activity_30": 579.101958}, "trend_signal": 0, "fair_value": 465.574949, "relative_strength": -8.824325, "rate_of_change": 0.5850448857741253, "market_dynamics": -0.385254, "expectation": {"probability": 60.2126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 537.468993, "high": 551.72837, "low": 508.551405, "close": 534.12854, "volume": 1626912}, "trend_line": 591.276249, "activity_lines": {"activity_5": 544.661882, "activity_10": 554.330312, "activity_20": 561.020392, "activity_30": 575.558442}, "trend_signal": 0, "fair_value": 467.648581, "relative_strength": -10.422462, "rate_of_change": 0.37742068120483563, "market_dynamics": -0.375998, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 534.128583, "high": 551.279632, "low": 508.551418, "close": 512.889038, "volume": 1387761}, "trend_line": 591.217627, "activity_lines": {"activity_5": 533.121415, "activity_10": 544.753062, "activity_20": 555.596151, "activity_30": 570.501202}, "trend_signal": 0, "fair_value": 469.492914, "relative_strength": -14.244743, "rate_of_change": -0.009914485842980976, "market_dynamics": -0.545381, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 513.437499, "high": 515.730954, "low": 484.619557, "close": 503.017181, "volume": 1731237}, "trend_line": 588.878374, "activity_lines": {"activity_5": 520.088544, "activity_10": 534.932804, "activity_20": 549.854503, "activity_30": 564.810851}, "trend_signal": 0, "fair_value": 471.291361, "relative_strength": -15.983624, "rate_of_change": -0.39566699184359494, "market_dynamics": -0.74872, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 501.571281, "high": 504.263624, "low": 469.662174, "close": 473.102386, "volume": 1295106}, "trend_line": 584.036039, "activity_lines": {"activity_5": 501.38183, "activity_10": 521.785239, "activity_20": 541.806466, "activity_30": 557.341432}, "trend_signal": 0, "fair_value": 472.992145, "relative_strength": -20.438332, "rate_of_change": -0.8222979844051885, "market_dynamics": -0.945758, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 473.451379, "high": 487.162313, "low": 459.690568, "close": 481.478516, "volume": 998721}, "trend_line": 578.109461, "activity_lines": {"activity_5": 491.250686, "activity_10": 511.805528, "activity_20": 535.154432, "activity_30": 550.724818}, "trend_signal": 0, "fair_value": 474.739822, "relative_strength": -18.073289, "rate_of_change": -1.0147623783880826, "market_dynamics": -1.159678, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 481.029787, "high": 487.112467, "low": 464.92566, "close": 481.42865, "volume": 856041}, "trend_line": 571.588129, "activity_lines": {"activity_5": 484.752525, "activity_10": 503.650817, "activity_20": 528.942419, "activity_30": 544.487346}, "trend_signal": 0, "fair_value": 476.724876, "relative_strength": -17.347351, "rate_of_change": -1.1280445036688354, "market_dynamics": -1.335974, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.628094, "high": 496.585496, "low": 474.89726, "close": 477.140869, "volume": 734950}, "trend_line": 565.492112, "activity_lines": {"activity_5": 480.33843, "activity_10": 496.04974, "activity_20": 522.703486, "activity_30": 538.393975}, "trend_signal": 0, "fair_value": 478.630256, "relative_strength": -17.723317, "rate_of_change": -1.0665051792914266, "market_dynamics": -1.490932, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 478.586774, "high": 514.53436, "low": 463.828797, "close": 499.576965, "volume": 3064818}, "trend_line": 559.140019, "activity_lines": {"activity_5": 485.786245, "activity_10": 493.668341, "activity_20": 518.895965, "activity_30": 534.141385}, "trend_signal": 0, "fair_value": 480.697959, "relative_strength": -14.252588, "rate_of_change": -1.1232858717576537, "market_dynamics": -1.358112, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 501.072701, "high": 531.685508, "low": 413.871067, "close": 422.346924, "volume": 28638355}, "trend_line": 550.978847, "activity_lines": {"activity_5": 465.72006, "activity_10": 478.479781, "activity_20": 507.975325, "activity_30": 525.316024}, "trend_signal": 0, "fair_value": 482.164481, "relative_strength": -25.114792, "rate_of_change": -1.4595936120966648, "market_dynamics": -1.322904, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 420.402497, "high": 424.789994, "low": 386.150049, "close": 390.786835, "volume": 8057492}, "trend_line": 542.984409, "activity_lines": {"activity_5": 438.517544, "activity_10": 460.053175, "activity_20": 494.676162, "activity_30": 514.981055}, "trend_signal": 0, "fair_value": 483.474716, "relative_strength": -30.123789, "rate_of_change": -1.450951891080484, "market_dynamics": -1.260903, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 388.892252, "high": 389.141542, "low": 360.473202, "close": 373.934845, "volume": 3231267}, "trend_line": 533.752454, "activity_lines": {"activity_5": 411.743809, "activity_10": 441.206858, "activity_20": 480.531269, "activity_30": 504.074632}, "trend_signal": 0, "fair_value": 484.66886, "relative_strength": -30.894573, "rate_of_change": -1.7002246928235623, "market_dynamics": -1.209005, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 373.88501, "high": 413.821221, "low": 362.268077, "close": 406.940826, "volume": 1846790}, "trend_line": 525.861457, "activity_lines": {"activity_5": 403.138322, "activity_10": 431.274241, "activity_20": 470.376389, "activity_30": 495.893236}, "trend_signal": 0, "fair_value": 486.083278, "relative_strength": -25.173756, "rate_of_change": -1.4784001349059785, "market_dynamics": -1.378078, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 392.88088, "high": 457.596532, "low": 388.692797, "close": 441.093567, "volume": 3045859}, "trend_line": 519.99886, "activity_lines": {"activity_5": 410.597085, "activity_10": 429.477544, "activity_20": 464.385109, "activity_30": 490.42434}, "trend_signal": 0, "fair_value": 487.696224, "relative_strength": -19.756564, "rate_of_change": -1.1148558088751381, "market_dynamics": -1.32647, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 443.586462, "high": 492.596836, "low": 430.074918, "close": 432.966705, "volume": 4161198}, "trend_line": 514.473073, "activity_lines": {"activity_5": 419.245786, "activity_10": 427.32912, "activity_20": 458.467794, "activity_30": 484.809362}, "trend_signal": 0, "fair_value": 489.156017, "relative_strength": -20.332623, "rate_of_change": -1.0626536758176808, "market_dynamics": -1.205169, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 432.966714, "high": 447.226095, "low": 410.929482, "close": 420.103333, "volume": 949079}, "trend_line": 509.313839, "activity_lines": {"activity_5": 422.898712, "activity_10": 423.57164, "activity_20": 451.947331, "activity_30": 478.720992}, "trend_signal": 0, "fair_value": 490.558657, "relative_strength": -22.702639, "rate_of_change": -1.0028190532724006, "market_dynamics": -1.080654, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 421.848363, "high": 430.573511, "low": 412.126048, "close": 414.668823, "volume": 870415}, "trend_line": 504.418439, "activity_lines": {"activity_5": 422.785701, "activity_10": 419.941981, "activity_20": 445.681909, "activity_30": 472.614862}, "trend_signal": 0, "fair_value": 491.995887, "relative_strength": -22.362572, "rate_of_change": -0.9611755316941221, "market_dynamics": -0.891284, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 395.872365, "high": 434.761598, "low": 387.845248, "close": 408.985016, "volume": 2662140}, "trend_line": 500.084083, "activity_lines": {"activity_5": 418.06249, "activity_10": 416.492716, "activity_20": 439.542255, "activity_30": 466.457867}, "trend_signal": 0, "fair_value": 493.358411, "relative_strength": -20.962886, "rate_of_change": -0.8592778663271581, "market_dynamics": -0.748538, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 398.863838, "high": 422.795676, "low": 373.785273, "close": 379.568787, "volume": 1752410}, "trend_line": 494.388954, "activity_lines": {"activity_5": 403.397589, "activity_10": 408.934244, "activity_20": 431.22428, "activity_30": 458.682687}, "trend_signal": 0, "fair_value": 494.569059, "relative_strength": -22.462959, "rate_of_change": -1.1388342867933288, "market_dynamics": -0.684213, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.920658, "high": 414.818402, "low": 365.259559, "close": 388.742676, "volume": 2886106}, "trend_line": 488.878411, "activity_lines": {"activity_5": 395.892304, "activity_10": 405.225719, "activity_20": 424.674841, "activity_30": 451.866798}, "trend_signal": 0, "fair_value": 495.864293, "relative_strength": -20.324791, "rate_of_change": -1.1146169337755842, "market_dynamics": -0.534155, "expectation": {"probability": 42.9853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 387.74551, "high": 396.670077, "low": 369.04876, "close": 371.242493, "volume": 1911741}, "trend_line": 482.912381, "activity_lines": {"activity_5": 385.501892, "activity_10": 398.946328, "activity_20": 417.27354, "activity_30": 444.277384}, "trend_signal": 0, "fair_value": 497.035326, "relative_strength": -22.73722, "rate_of_change": -1.220350472788631, "market_dynamics": -0.491857, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 368.949055, "high": 388.543225, "low": 351.000182, "close": 387.047485, "volume": 1596237}, "trend_line": 477.423369, "activity_lines": {"activity_5": 383.637201, "activity_10": 395.895924, "activity_20": 412.163096, "activity_30": 438.092552}, "trend_signal": 0, "fair_value": 498.241884, "relative_strength": -18.936566, "rate_of_change": -1.13664760233182, "market_dynamics": -0.431061, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 387.047489, "high": 434.262994, "low": 379.917804, "close": 418.308441, "volume": 2963963}, "trend_line": 471.425578, "activity_lines": {"activity_5": 394.034251, "activity_10": 398.290919, "activity_20": 410.730272, "activity_30": 434.278685}, "trend_signal": 0, "fair_value": 499.500173, "relative_strength": -17.140646, "rate_of_change": -1.2562834979282311, "market_dynamics": -0.191398, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 411.826901, "high": 431.171795, "low": 399.362411, "close": 411.577637, "volume": 4823003}, "trend_line": 464.506057, "activity_lines": {"activity_5": 401.566138, "activity_10": 399.255447, "activity_20": 409.106802, "activity_30": 430.417528}, "trend_signal": 0, "fair_value": 500.731764, "relative_strength": -19.288604, "rate_of_change": -1.4677865018176794, "market_dynamics": 0.113507, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 413.771402, "high": 522.960358, "low": 404.647367, "close": 511.293579, "volume": 13667431}, "trend_line": 462.763407, "activity_lines": {"activity_5": 440.202749, "activity_10": 418.886799, "activity_20": 417.415515, "activity_30": 433.436078}, "trend_signal": 0, "fair_value": 502.636087, "relative_strength": 2.17874, "rate_of_change": -0.3751619540237827, "market_dynamics": 0.671354, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 513.636879, "high": 519.3207, "low": 470.85879, "close": 505.210907, "volume": 3079474}, "trend_line": 460.192032, "activity_lines": {"activity_5": 468.641742, "activity_10": 435.988087, "activity_20": 424.963064, "activity_30": 436.174626}, "trend_signal": 0, "fair_value": 504.469472, "relative_strength": 0.774611, "rate_of_change": -0.5556565106713351, "market_dynamics": 1.044033, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 510.545729, "high": 577.355435, "low": 499.776417, "close": 556.066101, "volume": 7388116}, "trend_line": 460.235692, "activity_lines": {"activity_5": 505.101239, "activity_10": 460.788362, "activity_20": 437.240953, "activity_30": 442.36005}, "trend_signal": 0, "fair_value": 506.438601, "relative_strength": 10.379377, "rate_of_change": 0.009487343753050572, "market_dynamics": 1.400332, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 553.423563, "high": 553.423563, "low": 480.930064, "close": 483.472839, "volume": 2355128}, "trend_line": 458.356046, "activity_lines": {"activity_5": 506.095074, "activity_10": 469.819004, "activity_20": 442.249781, "activity_30": 443.859221}, "trend_signal": 0, "fair_value": 507.756721, "relative_strength": -1.330968, "rate_of_change": -0.4084094373106508, "market_dynamics": 1.412359, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 476.642284, "high": 537.967599, "low": 468.315996, "close": 531.735352, "volume": 5890771}, "trend_line": 457.16444, "activity_lines": {"activity_5": 518.832121, "activity_10": 486.270323, "activity_20": 451.824887, "activity_30": 448.593369}, "trend_signal": 0, "fair_value": 509.328075, "relative_strength": 8.658325, "rate_of_change": -0.2599738806543372, "market_dynamics": 1.325494, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 536.47189, "high": 548.437806, "low": 504.911765, "close": 508.551392, "volume": 2536026}, "trend_line": 455.45431, "activity_lines": {"activity_5": 515.830666, "activity_10": 495.739712, "activity_20": 459.038862, "activity_30": 451.908657}, "trend_signal": 0, "fair_value": 510.887769, "relative_strength": 5.174898, "rate_of_change": -0.3740732765654285, "market_dynamics": 1.231344, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 509.448863, "high": 532.483257, "low": 505.210934, "close": 529.840759, "volume": 870558}, "trend_line": 455.241582, "activity_lines": {"activity_5": 520.10848, "activity_10": 506.901555, "activity_20": 467.869898, "activity_30": 456.707782}, "trend_signal": 1, "fair_value": 512.490601, "relative_strength": 10.938769, "rate_of_change": -0.0467067706528075, "market_dynamics": 1.014848, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 523.658418, "high": 551.5, "low": 510.54573, "close": 536.849976, "volume": 3661085}, "trend_line": 455.332297, "activity_lines": {"activity_5": 525.080709, "activity_10": 516.454197, "activity_20": 476.706316, "activity_30": 461.97284}, "trend_signal": 1, "fair_value": 514.086148, "relative_strength": 11.635272, "rate_of_change": 0.019926782523128298, "market_dynamics": 1.063992, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 542.5, "high": 576.0, "low": 524.099976, "close": 539.049988, "volume": 4602662}, "trend_line": 456.204328, "activity_lines": {"activity_5": 532.06735, "activity_10": 523.683158, "activity_20": 484.976474, "activity_30": 467.373981}, "trend_signal": 1, "fair_value": 515.79023, "relative_strength": 10.54949, "rate_of_change": 0.19151529679433058, "market_dynamics": 1.016037, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 543.450012, "high": 556.599976, "low": 517.0, "close": 522.200012, "volume": 1707725}, "trend_line": 456.843756, "activity_lines": {"activity_5": 529.73219, "activity_10": 525.653187, "activity_20": 491.012781, "activity_30": 471.631767}, "trend_signal": 1, "fair_value": 517.282821, "relative_strength": 7.276786, "rate_of_change": 0.14016263344174357, "market_dynamics": 0.963081, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 522.200012, "high": 553.849976, "low": 515.349976, "close": 526.700012, "volume": 1655622}, "trend_line": 458.630344, "activity_lines": {"activity_5": 529.532719, "activity_10": 526.430082, "activity_20": 497.091437, "activity_30": 476.138623}, "trend_signal": 1, "fair_value": 518.616979, "relative_strength": 7.609508, "rate_of_change": 0.39107199705275053, "market_dynamics": 0.923863, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 526.5, "high": 538.799988, "low": 482.0, "close": 510.549988, "volume": 4994652}, "trend_line": 459.599393, "activity_lines": {"activity_5": 522.739998, "activity_10": 523.990492, "activity_20": 501.185648, "activity_30": 479.488277}, "trend_signal": 1, "fair_value": 519.598754, "relative_strength": 4.929762, "rate_of_change": 0.21129195062593611, "market_dynamics": 0.807773, "expectation": {"probability": 47.4714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f10dd9e5-c5c4-4d17-8439-91fc2cc533a0/", "share_image": "https://sharemaestro.com/terminal/f10dd9e5-c5c4-4d17-8439-91fc2cc533a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}