{"ticker": {"uuid": "f10dd9e5-c5c4-4d17-8439-91fc2cc533a0", "symbol": "ELECON", "name": "Elecon Engineering Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELECON rose 33.98%, moving from 380.65 to 510.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.17 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "510.00"}, {"label": "12-Week Change", "value": "33.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 538.0, "high": 550.0, "low": 506.350006, "close": 510.0, "volume": 2536026}, "trend_line": 456.751667, "activity_lines": {"activity_5": 517.300004, "activity_10": 497.151821, "activity_20": 460.34643, "activity_30": 453.195915}, "trend_signal": 0, "fair_value": 512.343026, "relative_strength": 5.174899, "rate_of_change": -0.3740732139768183, "market_dynamics": 1.231235, "expectation": {"probability": 48.0884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 268.270786, "high": 285.040461, "low": 267.23163, "close": 280.596008, "volume": 3120482}, "trend_line": 211.882022, "activity_lines": {"activity_5": 275.739073, "activity_10": 258.375417, "activity_20": 234.267329, "activity_30": 222.396968}, "trend_signal": 1, "fair_value": 100.74513, "relative_strength": 37.629547, "rate_of_change": 0.937081431666313, "market_dynamics": 1.490064, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 281.067814, "high": 295.915715, "low": 276.598538, "close": 288.764862, "volume": 2194512}, "trend_line": 214.466121, "activity_lines": {"activity_5": 281.17805, "activity_10": 266.532495, "activity_20": 240.97218, "activity_30": 227.357151}, "trend_signal": 1, "fair_value": 102.510626, "relative_strength": 37.9833, "rate_of_change": 1.2195933263276015, "market_dynamics": 1.29812, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 288.764888, "high": 296.437151, "low": 270.763614, "close": 273.991425, "volume": 2462298}, "trend_line": 216.072015, "activity_lines": {"activity_5": 279.080959, "activity_10": 270.37851, "activity_20": 245.791076, "activity_30": 231.197493}, "trend_signal": 1, "fair_value": 104.184252, "relative_strength": 30.649066, "rate_of_change": 0.748786797892431, "market_dynamics": 1.078582, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 271.632687, "high": 295.121183, "low": 270.142928, "close": 290.180115, "volume": 3000740}, "trend_line": 218.308251, "activity_lines": {"activity_5": 282.689832, "activity_10": 276.234401, "activity_20": 251.736661, "activity_30": 235.978661}, "trend_signal": 1, "fair_value": 105.96574, "relative_strength": 33.018023, "rate_of_change": 1.0349493894431536, "market_dynamics": 1.057424, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 292.166505, "high": 322.905222, "low": 291.669919, "close": 319.478729, "volume": 6148988}, "trend_line": 222.011812, "activity_lines": {"activity_5": 295.880941, "activity_10": 286.142667, "activity_20": 259.995607, "activity_30": 242.505789}, "trend_signal": 1, "fair_value": 107.929064, "relative_strength": 43.535826, "rate_of_change": 1.6964823743652175, "market_dynamics": 1.184868, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 319.478784, "high": 384.332909, "low": 311.359611, "close": 358.411102, "volume": 16321942}, "trend_line": 226.977655, "activity_lines": {"activity_5": 318.483899, "activity_10": 301.226832, "activity_20": 271.421183, "activity_30": 251.305743}, "trend_signal": 1, "fair_value": 110.144942, "relative_strength": 56.818858, "rate_of_change": 2.236747205144205, "market_dynamics": 1.42083, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 361.465122, "high": 379.888444, "low": 355.580573, "close": 366.381287, "volume": 4501400}, "trend_line": 233.448715, "activity_lines": {"activity_5": 338.555912, "activity_10": 315.240413, "activity_20": 282.860367, "activity_30": 260.299525}, "trend_signal": 1, "fair_value": 112.414428, "relative_strength": 56.574528, "rate_of_change": 2.850967862893814, "market_dynamics": 1.645762, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 367.821424, "high": 383.463875, "low": 361.018186, "close": 364.618439, "volume": 2696714}, "trend_line": 239.588859, "activity_lines": {"activity_5": 352.865881, "activity_10": 326.810018, "activity_20": 293.296528, "activity_30": 268.762088}, "trend_signal": 1, "fair_value": 114.674186, "relative_strength": 54.570822, "rate_of_change": 2.6301896757067267, "market_dynamics": 1.754393, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 366.406137, "high": 411.471327, "low": 365.735757, "close": 396.797211, "volume": 6265938}, "trend_line": 246.898119, "activity_lines": {"activity_5": 371.860307, "activity_10": 342.667017, "activity_20": 305.999107, "activity_30": 278.904563}, "trend_signal": 1, "fair_value": 117.134085, "relative_strength": 66.506933, "rate_of_change": 3.0507512037527564, "market_dynamics": 1.783082, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 399.70227, "high": 417.107591, "low": 381.030635, "close": 415.121246, "volume": 3180400}, "trend_line": 254.264797, "activity_lines": {"activity_5": 389.854938, "activity_10": 359.866993, "activity_20": 319.46804, "activity_30": 289.757668}, "trend_signal": 1, "fair_value": 119.708771, "relative_strength": 71.788483, "rate_of_change": 2.9836914229386973, "market_dynamics": 1.671221, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.635863, "high": 424.581251, "low": 392.899054, "close": 412.2659, "volume": 3507096}, "trend_line": 261.77629, "activity_lines": {"activity_5": 400.521619, "activity_10": 373.836421, "activity_20": 331.579782, "activity_30": 299.951287}, "trend_signal": 1, "fair_value": 122.253673, "relative_strength": 68.601402, "rate_of_change": 2.9542009309295105, "market_dynamics": 1.640242, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 414.401252, "high": 429.199499, "low": 412.464484, "close": 421.849976, "volume": 2541546}, "trend_line": 269.565191, "activity_lines": {"activity_5": 410.792672, "activity_10": 387.154411, "activity_20": 343.541591, "activity_30": 310.278622}, "trend_signal": 1, "fair_value": 124.855135, "relative_strength": 69.988456, "rate_of_change": 2.975403540175472, "market_dynamics": 1.63079, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 423.091458, "high": 450.403726, "low": 414.922615, "close": 447.151093, "volume": 3398920}, "trend_line": 278.242822, "activity_lines": {"activity_5": 425.799518, "activity_10": 402.652875, "activity_20": 356.853701, "activity_30": 321.735777}, "trend_signal": 1, "fair_value": 127.627434, "relative_strength": 75.273633, "rate_of_change": 3.219121492581719, "market_dynamics": 1.585202, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 450.279545, "high": 488.144291, "low": 418.274571, "close": 422.84317, "volume": 4410336}, "trend_line": 286.0038, "activity_lines": {"activity_5": 427.201546, "activity_10": 410.583359, "activity_20": 366.781706, "activity_30": 331.064831}, "trend_signal": 1, "fair_value": 130.250677, "relative_strength": 59.97454, "rate_of_change": 2.7892823772467428, "market_dynamics": 1.572219, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 422.843179, "high": 424.382584, "low": 373.457664, "close": 378.026245, "volume": 5738604}, "trend_line": 291.74389, "activity_lines": {"activity_5": 411.928202, "activity_10": 407.953255, "activity_20": 371.475869, "activity_30": 337.001763}, "trend_signal": 1, "fair_value": 132.583328, "relative_strength": 38.814442, "rate_of_change": 2.006997809120022, "market_dynamics": 1.289084, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 378.026266, "high": 391.061654, "low": 343.712172, "close": 357.169647, "volume": 7410942}, "trend_line": 296.920714, "activity_lines": {"activity_5": 392.175659, "activity_10": 400.466542, "activity_20": 373.406561, "activity_30": 341.22278}, "trend_signal": 1, "fair_value": 134.791248, "relative_strength": 33.060707, "rate_of_change": 1.774441274502768, "market_dynamics": 0.858148, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 360.273311, "high": 386.815829, "low": 360.248488, "close": 384.034943, "volume": 5243870}, "trend_line": 303.355096, "activity_lines": {"activity_5": 385.051298, "activity_10": 397.887001, "activity_20": 377.24184, "activity_30": 346.843053}, "trend_signal": 1, "fair_value": 137.174213, "relative_strength": 41.405986, "rate_of_change": 2.1670370899081255, "market_dynamics": 0.365561, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 384.357754, "high": 401.440297, "low": 379.91329, "close": 383.165924, "volume": 3275728}, "trend_line": 309.560931, "activity_lines": {"activity_5": 380.158266, "activity_10": 394.82848, "activity_20": 380.354147, "activity_30": 351.992138}, "trend_signal": 1, "fair_value": 139.553809, "relative_strength": 39.081648, "rate_of_change": 2.045732899110414, "market_dynamics": -0.189817, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.360225, "high": 419.56576, "low": 376.710298, "close": 415.915833, "volume": 3891602}, "trend_line": 317.049764, "activity_lines": {"activity_5": 390.447549, "activity_10": 397.387262, "activity_20": 386.087738, "activity_30": 358.853745}, "trend_signal": 1, "fair_value": 142.148216, "relative_strength": 47.878833, "rate_of_change": 2.4191789887077193, "market_dynamics": -0.395847, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 418.597367, "high": 422.098294, "low": 383.439073, "close": 400.819611, "volume": 4998456}, "trend_line": 324.169816, "activity_lines": {"activity_5": 396.166579, "activity_10": 396.853664, "activity_20": 389.771712, "activity_30": 364.258251}, "trend_signal": 1, "fair_value": 144.642707, "relative_strength": 42.057734, "rate_of_change": 2.245720643400335, "market_dynamics": -0.461597, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 404.717772, "high": 412.116919, "low": 354.1901, "close": 392.25351, "volume": 3494728}, "trend_line": 330.941654, "activity_lines": {"activity_5": 397.510686, "activity_10": 395.022623, "activity_20": 391.997843, "activity_30": 368.650748}, "trend_signal": 1, "fair_value": 147.086062, "relative_strength": 40.719704, "rate_of_change": 2.088978574118696, "market_dynamics": -0.589143, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 394.786024, "high": 449.397655, "low": 388.826989, "close": 439.901031, "volume": 6504754}, "trend_line": 338.958661, "activity_lines": {"activity_5": 412.398375, "activity_10": 402.21863, "activity_20": 398.23013, "activity_30": 375.680385}, "trend_signal": 1, "fair_value": 149.821481, "relative_strength": 53.881563, "rate_of_change": 2.422483511247568, "market_dynamics": -0.405154, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 441.516914, "high": 479.577854, "low": 432.045239, "close": 450.093689, "volume": 6078090}, "trend_line": 346.540194, "activity_lines": {"activity_5": 426.95921, "activity_10": 410.939646, "activity_20": 404.713451, "activity_30": 382.850387}, "trend_signal": 1, "fair_value": 152.622394, "relative_strength": 53.663038, "rate_of_change": 2.236713166624168, "market_dynamics": -0.292496, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 450.96382, "high": 454.941415, "low": 432.567271, "close": 440.920288, "volume": 1953414}, "trend_line": 353.901718, "activity_lines": {"activity_5": 434.000395, "activity_10": 417.939269, "activity_20": 409.484532, "activity_30": 388.939425}, "trend_signal": 1, "fair_value": 155.347675, "relative_strength": 46.178554, "rate_of_change": 2.124291533120118, "market_dynamics": -0.321157, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 441.168897, "high": 491.088176, "low": 435.202429, "close": 475.451111, "volume": 7650440}, "trend_line": 362.589108, "activity_lines": {"activity_5": 450.88489, "activity_10": 430.888549, "activity_20": 416.826453, "activity_30": 396.781321}, "trend_signal": 1, "fair_value": 158.282668, "relative_strength": 54.823268, "rate_of_change": 2.4547464898150038, "market_dynamics": 0.022013, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 491.734494, "high": 492.132251, "low": 450.242838, "close": 465.805328, "volume": 4362344}, "trend_line": 370.788379, "activity_lines": {"activity_5": 459.57869, "activity_10": 440.312689, "activity_20": 422.507002, "activity_30": 403.440432}, "trend_signal": 1, "fair_value": 161.144662, "relative_strength": 46.139199, "rate_of_change": 2.261311997270478, "market_dynamics": -0.011652, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 472.343593, "high": 489.248522, "low": 455.513268, "close": 466.053925, "volume": 2594346}, "trend_line": 378.003809, "activity_lines": {"activity_5": 463.451902, "activity_10": 447.806834, "activity_20": 427.699826, "activity_30": 409.586596}, "trend_signal": 1, "fair_value": 164.009351, "relative_strength": 39.456677, "rate_of_change": 1.945969833105252, "market_dynamics": -0.093856, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 466.377109, "high": 483.704647, "low": 450.46662, "close": 455.264618, "volume": 2359084}, "trend_line": 383.891382, "activity_lines": {"activity_5": 461.985152, "activity_10": 451.848033, "activity_20": 431.390465, "activity_30": 414.571165}, "trend_signal": 1, "fair_value": 166.809596, "relative_strength": 31.585939, "rate_of_change": 1.5575432997819427, "market_dynamics": 0.004815, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 457.899797, "high": 465.382713, "low": 426.377067, "close": 444.251556, "volume": 2445772}, "trend_line": 389.119081, "activity_lines": {"activity_5": 456.502653, "activity_10": 452.575971, "activity_20": 433.600593, "activity_30": 418.46537}, "trend_signal": 1, "fair_value": 169.539717, "relative_strength": 27.356516, "rate_of_change": 1.3617651359519116, "market_dynamics": -0.143694, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 443.480884, "high": 481.293202, "low": 438.633148, "close": 460.882996, "volume": 3635176}, "trend_line": 395.615361, "activity_lines": {"activity_5": 456.341882, "activity_10": 455.812613, "activity_20": 437.168694, "activity_30": 423.0953}, "trend_signal": 1, "fair_value": 172.361035, "relative_strength": 28.10655, "rate_of_change": 1.669483794859192, "market_dynamics": -0.034523, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 463.866294, "high": 469.832708, "low": 449.969412, "close": 464.810913, "volume": 1719272}, "trend_line": 401.755857, "activity_lines": {"activity_5": 458.461625, "activity_10": 458.67136, "activity_20": 440.89297, "activity_30": 427.559529}, "trend_signal": 1, "fair_value": 175.182997, "relative_strength": 27.620632, "rate_of_change": 1.5521379110453661, "market_dynamics": 0.041715, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 468.365923, "high": 514.058966, "low": 468.365923, "close": 507.471008, "volume": 9141362}, "trend_line": 409.046062, "activity_lines": {"activity_5": 474.867694, "activity_10": 467.967262, "activity_20": 448.429897, "activity_30": 434.379861}, "trend_signal": 1, "fair_value": 178.286757, "relative_strength": 36.232806, "rate_of_change": 1.8145858667593773, "market_dynamics": 0.440526, "expectation": {"probability": 56.6473, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 510.876816, "high": 543.741969, "low": 476.097425, "close": 539.739563, "volume": 5733882}, "trend_line": 417.904334, "activity_lines": {"activity_5": 499.268809, "activity_10": 481.901629, "activity_20": 458.632301, "activity_30": 442.8117}, "trend_signal": 1, "fair_value": 181.595636, "relative_strength": 44.338255, "rate_of_change": 2.165592783533508, "market_dynamics": 0.79128, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 545.109292, "high": 556.818506, "low": 494.742606, "close": 515.202515, "volume": 4407178}, "trend_line": 425.40508, "activity_lines": {"activity_5": 509.859245, "activity_10": 489.74479, "activity_20": 466.056946, "activity_30": 449.089002}, "trend_signal": 1, "fair_value": 184.754147, "relative_strength": 37.46318, "rate_of_change": 1.7948476217525882, "market_dynamics": 0.941675, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 522.063955, "high": 557.862581, "low": 516.594714, "close": 530.665649, "volume": 4809602}, "trend_line": 432.444644, "activity_lines": {"activity_5": 520.873995, "activity_10": 499.048844, "activity_20": 474.514463, "activity_30": 455.880006}, "trend_signal": 1, "fair_value": 188.004389, "relative_strength": 36.278478, "rate_of_change": 1.6547907702465576, "market_dynamics": 1.255324, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 535.289559, "high": 541.454898, "low": 495.438684, "close": 504.239197, "volume": 1783840}, "trend_line": 437.305581, "activity_lines": {"activity_5": 518.427751, "activity_10": 502.544187, "activity_20": 479.728322, "activity_30": 460.511913}, "trend_signal": 1, "fair_value": 191.060694, "relative_strength": 28.185462, "rate_of_change": 1.124059938640386, "market_dynamics": 0.961555, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 504.239191, "high": 528.999939, "low": 482.958854, "close": 507.247253, "volume": 1510708}, "trend_line": 442.001113, "activity_lines": {"activity_5": 514.35564, "activity_10": 505.887653, "activity_20": 484.528331, "activity_30": 465.024279}, "trend_signal": 1, "fair_value": 194.145562, "relative_strength": 25.891954, "rate_of_change": 1.0737416131901498, "market_dynamics": 0.626437, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 512.318761, "high": 526.986272, "low": 490.267738, "close": 506.600952, "volume": 1600318}, "trend_line": 446.733863, "activity_lines": {"activity_5": 510.083012, "activity_10": 508.364639, "activity_20": 488.680062, "activity_30": 469.19201}, "trend_signal": 1, "fair_value": 197.213704, "relative_strength": 23.298898, "rate_of_change": 1.0707552222837977, "market_dynamics": 0.325865, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 509.136634, "high": 510.106157, "low": 452.952631, "close": 492.182037, "volume": 2637240}, "trend_line": 449.913358, "activity_lines": {"activity_5": 503.21332, "activity_10": 507.286617, "activity_20": 490.870777, "activity_30": 472.124151}, "trend_signal": 1, "fair_value": 200.187057, "relative_strength": 17.745422, "rate_of_change": 0.7117201679425925, "market_dynamics": -0.195248, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 496.930277, "high": 497.974393, "low": 462.623257, "close": 478.484039, "volume": 1324396}, "trend_line": 452.025451, "activity_lines": {"activity_5": 493.312327, "activity_10": 502.846586, "activity_20": 491.393748, "activity_30": 473.96742}, "trend_signal": 1, "fair_value": 203.041462, "relative_strength": 12.528905, "rate_of_change": 0.469444385778819, "market_dynamics": -0.562418, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 478.484017, "high": 478.807211, "low": 392.940107, "close": 434.033997, "volume": 7130434}, "trend_line": 452.751054, "activity_lines": {"activity_5": 472.073427, "activity_10": 490.00471, "activity_20": 487.313552, "activity_30": 472.806681}, "trend_signal": 1, "fair_value": 205.631534, "relative_strength": 3.358314, "rate_of_change": 0.16052259853838077, "market_dynamics": -0.854482, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 432.567274, "high": 459.764321, "low": 410.193124, "close": 457.551758, "volume": 1961812}, "trend_line": 453.941113, "activity_lines": {"activity_5": 463.354128, "activity_10": 481.998371, "activity_20": 485.274188, "activity_30": 473.116404}, "trend_signal": 1, "fair_value": 208.363553, "relative_strength": 7.549137, "rate_of_change": 0.2628506304923947, "market_dynamics": -1.141441, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 457.551741, "high": 484.475334, "low": 450.168277, "close": 471.722046, "volume": 1360094}, "trend_line": 454.760145, "activity_lines": {"activity_5": 462.671291, "activity_10": 477.476071, "activity_20": 484.500324, "activity_30": 474.263561}, "trend_signal": 1, "fair_value": 211.174926, "relative_strength": 8.626443, "rate_of_change": 0.18042692687323297, "market_dynamics": -1.224536, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 476.495216, "high": 504.885541, "low": 474.705295, "close": 499.814056, "volume": 1045148}, "trend_line": 457.325841, "activity_lines": {"activity_5": 473.677718, "activity_10": 479.298092, "activity_20": 486.298897, "activity_30": 477.170265}, "trend_signal": 1, "fair_value": 214.154738, "relative_strength": 12.926642, "rate_of_change": 0.5641866439285268, "market_dynamics": -1.111384, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 504.711552, "high": 513.164017, "low": 482.287636, "close": 483.282043, "volume": 1089422}, "trend_line": 460.834368, "activity_lines": {"activity_5": 478.664673, "activity_10": 478.394082, "activity_20": 486.242546, "activity_30": 478.844859}, "trend_signal": 1, "fair_value": 217.052324, "relative_strength": 8.214056, "rate_of_change": 0.7671831953182715, "market_dynamics": -1.061236, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 485.221149, "high": 595.625227, "low": 481.293227, "close": 579.863892, "volume": 7340326}, "trend_line": 468.257509, "activity_lines": {"activity_5": 515.52571, "activity_10": 495.911928, "activity_20": 495.347176, "activity_30": 486.524183}, "trend_signal": 1, "fair_value": 220.505326, "relative_strength": 30.293091, "rate_of_change": 1.6108045570073548, "market_dynamics": -0.554988, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 614.046629, "high": 619.018666, "low": 553.561838, "close": 559.950867, "volume": 5214166}, "trend_line": 474.121374, "activity_lines": {"activity_5": 536.027079, "activity_10": 508.43423, "activity_20": 502.012192, "activity_30": 492.439883}, "trend_signal": 1, "fair_value": 223.805829, "relative_strength": 22.750019, "rate_of_change": 1.2522735647150027, "market_dynamics": -0.184036, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 561.293307, "high": 586.203202, "low": 539.441143, "close": 545.656189, "volume": 1898562}, "trend_line": 479.537716, "activity_lines": {"activity_5": 544.936949, "activity_10": 517.399252, "activity_20": 506.868682, "activity_30": 497.055033}, "trend_signal": 1, "fair_value": 227.016431, "relative_strength": 17.96849, "rate_of_change": 1.1423956600615068, "market_dynamics": 0.031639, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 546.92416, "high": 551.001207, "low": 457.452311, "close": 495.43869, "volume": 3492924}, "trend_line": 482.188478, "activity_lines": {"activity_5": 532.178709, "activity_10": 516.523724, "activity_20": 506.512117, "activity_30": 498.080902}, "trend_signal": 1, "fair_value": 229.924156, "relative_strength": 8.260717, "rate_of_change": 0.5527744558052627, "market_dynamics": 0.141839, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 495.140339, "high": 580.286466, "low": 478.086256, "close": 568.353577, "volume": 4117454}, "trend_line": 487.772943, "activity_lines": {"activity_5": 544.017123, "activity_10": 528.846236, "activity_20": 512.856078, "activity_30": 503.639941}, "trend_signal": 1, "fair_value": 233.286231, "relative_strength": 20.803576, "rate_of_change": 1.1581498220702038, "market_dynamics": 0.144393, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 574.618357, "high": 580.187083, "low": 559.876306, "close": 569.745789, "volume": 2066774}, "trend_line": 493.689352, "activity_lines": {"activity_5": 550.648171, "activity_10": 539.787887, "activity_20": 518.820866, "activity_30": 508.928512}, "trend_signal": 1, "fair_value": 236.587082, "relative_strength": 17.507951, "rate_of_change": 1.212943252573972, "market_dynamics": 0.182577, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 571.784306, "high": 590.976358, "low": 534.817228, "close": 551.448669, "volume": 2328642}, "trend_line": 497.407607, "activity_lines": {"activity_5": 551.85472, "activity_10": 544.935301, "activity_20": 522.543382, "activity_30": 512.654919}, "trend_signal": 1, "fair_value": 239.730695, "relative_strength": 14.828191, "rate_of_change": 0.7531568150977661, "market_dynamics": 0.252806, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 586.700452, "high": 586.700452, "low": 474.332389, "close": 548.689148, "volume": 3912722}, "trend_line": 500.694122, "activity_lines": {"activity_5": 552.708242, "activity_10": 547.873768, "activity_20": 525.793668, "activity_30": 515.963406}, "trend_signal": 1, "fair_value": 242.858978, "relative_strength": 9.692356, "rate_of_change": 0.6607287371059464, "market_dynamics": 0.504039, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 552.34369, "high": 673.959692, "low": 548.689254, "close": 658.128296, "volume": 20285502}, "trend_line": 507.934389, "activity_lines": {"activity_5": 589.839282, "activity_10": 569.310859, "activity_20": 539.424114, "activity_30": 526.120449}, "trend_signal": 1, "fair_value": 246.639093, "relative_strength": 29.118179, "rate_of_change": 1.446045935406451, "market_dynamics": 0.769382, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 662.211558, "high": 664.701355, "low": 632.40868, "close": 651.505371, "volume": 1869966}, "trend_line": 513.802865, "activity_lines": {"activity_5": 613.916707, "activity_10": 586.665342, "activity_20": 551.743206, "activity_30": 535.383093}, "trend_signal": 1, "fair_value": 250.38446, "relative_strength": 26.168798, "rate_of_change": 1.1553610322690688, "market_dynamics": 0.947021, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 656.360513, "high": 687.184224, "low": 640.226611, "close": 658.352295, "volume": 3501686}, "trend_line": 520.221097, "activity_lines": {"activity_5": 634.732987, "activity_10": 602.206114, "activity_20": 564.138958, "activity_30": 544.708863}, "trend_signal": 1, "fair_value": 254.158619, "relative_strength": 23.460577, "rate_of_change": 1.2491623611324139, "market_dynamics": 1.189821, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 648.343396, "high": 697.143402, "low": 647.870358, "close": 685.540894, "volume": 3376226}, "trend_line": 527.537329, "activity_lines": {"activity_5": 658.705034, "activity_10": 621.263206, "activity_20": 578.390229, "activity_30": 555.374656}, "trend_signal": 1, "fair_value": 258.136475, "relative_strength": 25.635386, "rate_of_change": 1.4063697228334462, "market_dynamics": 1.421494, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 699.633235, "high": 701.625074, "low": 605.792725, "close": 641.147888, "volume": 7078886}, "trend_line": 533.733438, "activity_lines": {"activity_5": 658.939929, "activity_10": 629.965387, "activity_20": 587.564578, "activity_30": 562.70437}, "trend_signal": 1, "fair_value": 261.800349, "relative_strength": 15.865219, "rate_of_change": 1.1745347029271511, "market_dynamics": 1.23725, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 647.820456, "high": 713.825097, "low": 543.796737, "close": 638.384216, "volume": 11445926}, "trend_line": 540.204527, "activity_lines": {"activity_5": 652.089685, "activity_10": 636.42887, "activity_20": 595.835019, "activity_30": 569.456033}, "trend_signal": 1, "fair_value": 265.449857, "relative_strength": 14.502432, "rate_of_change": 1.2124196348365206, "market_dynamics": 1.224705, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 628.425007, "high": 640.226625, "low": 579.624936, "close": 624.341736, "volume": 3805972}, "trend_line": 545.653151, "activity_lines": {"activity_5": 641.874886, "activity_10": 637.740164, "activity_20": 602.071881, "activity_30": 574.88424}, "trend_signal": 1, "fair_value": 269.017077, "relative_strength": 10.000708, "rate_of_change": 1.0086224249653493, "market_dynamics": 0.953351, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 628.922932, "high": 649.339306, "low": 599.593113, "close": 605.917236, "volume": 2670594}, "trend_line": 550.356696, "activity_lines": {"activity_5": 627.329496, "activity_10": 634.683584, "activity_20": 605.859468, "activity_30": 578.772245}, "trend_signal": 1, "fair_value": 272.443322, "relative_strength": 6.884343, "rate_of_change": 0.862002719379527, "market_dynamics": 0.567402, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 587.691829, "high": 599.443771, "low": 559.706538, "close": 579.624939, "volume": 2857698}, "trend_line": 552.761827, "activity_lines": {"activity_5": 607.515678, "activity_10": 626.188923, "activity_20": 606.324536, "activity_30": 580.660519}, "trend_signal": 1, "fair_value": 275.648194, "relative_strength": 3.505769, "rate_of_change": 0.43701312575653345, "market_dynamics": 0.18251, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 577.433904, "high": 611.145854, "low": 563.391469, "close": 603.078796, "volume": 1249429}, "trend_line": 554.873134, "activity_lines": {"activity_5": 602.580875, "activity_10": 621.446303, "activity_20": 608.442003, "activity_30": 583.906775}, "trend_signal": 1, "fair_value": 278.999942, "relative_strength": 6.644226, "rate_of_change": 0.38195600652430917, "market_dynamics": -0.198076, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 605.518889, "high": 614.033985, "low": 598.148982, "close": 608.456848, "volume": 1169347}, "trend_line": 557.981612, "activity_lines": {"activity_5": 601.976697, "activity_10": 616.692609, "activity_20": 610.446157, "activity_30": 587.363789}, "trend_signal": 1, "fair_value": 282.385533, "relative_strength": 6.141251, "rate_of_change": 0.5602141840228275, "market_dynamics": -0.411803, "expectation": {"probability": 51.9226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 613.984179, "high": 620.457603, "low": 604.273967, "close": 618.91394, "volume": 1000650}, "trend_line": 560.923222, "activity_lines": {"activity_5": 606.853373, "activity_10": 614.743321, "activity_20": 612.928878, "activity_30": 591.294907}, "trend_signal": 1, "fair_value": 285.817812, "relative_strength": 6.0655, "rate_of_change": 0.52718762352333, "market_dynamics": -0.522184, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 624.44133, "high": 640.376049, "low": 610.498461, "close": 613.834778, "volume": 2060454}, "trend_line": 564.576408, "activity_lines": {"activity_5": 610.398848, "activity_10": 612.463121, "activity_20": 614.282003, "activity_30": 594.708556}, "trend_signal": 1, "fair_value": 289.19214, "relative_strength": 6.521282, "rate_of_change": 0.6512809341311252, "market_dynamics": -0.516574, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 613.934359, "high": 649.040527, "low": 601.73435, "close": 635.446228, "volume": 1345884}, "trend_line": 568.849707, "activity_lines": {"activity_5": 620.620304, "activity_10": 614.921685, "activity_20": 617.531596, "activity_30": 599.280802}, "trend_signal": 1, "fair_value": 292.718094, "relative_strength": 7.513013, "rate_of_change": 0.7569035722087686, "market_dynamics": -0.517396, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 636.442148, "high": 637.886216, "low": 608.55638, "close": 633.50415, "volume": 1447041}, "trend_line": 573.079814, "activity_lines": {"activity_5": 626.472982, "activity_10": 617.937956, "activity_20": 620.236726, "activity_30": 603.452056}, "trend_signal": 1, "fair_value": 296.243584, "relative_strength": 4.824643, "rate_of_change": 0.7436247128101429, "market_dynamics": -0.561985, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 635.396434, "high": 707.102611, "low": 633.504163, "close": 692.462585, "volume": 8185892}, "trend_line": 579.755832, "activity_lines": {"activity_5": 649.950114, "activity_10": 631.812919, "activity_20": 628.138623, "activity_30": 611.154171}, "trend_signal": 1, "fair_value": 300.151429, "relative_strength": 12.24694, "rate_of_change": 1.1649368616567601, "market_dynamics": -0.29276, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 693.657676, "high": 716.862598, "low": 668.859325, "close": 673.042114, "volume": 2037723}, "trend_line": 586.241101, "activity_lines": {"activity_5": 661.353373, "activity_10": 641.173645, "activity_20": 633.252741, "activity_30": 617.17264}, "trend_signal": 1, "fair_value": 303.922167, "relative_strength": 13.490844, "rate_of_change": 1.118620743775442, "market_dynamics": -0.208835, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 672.693573, "high": 714.920524, "low": 615.478038, "close": 686.885437, "volume": 4004370}, "trend_line": 594.669482, "activity_lines": {"activity_5": 673.762528, "activity_10": 652.165877, "activity_20": 639.186755, "activity_30": 623.665823}, "trend_signal": 1, "fair_value": 307.8012, "relative_strength": 15.454061, "rate_of_change": 1.4376987532302103, "market_dynamics": -0.082887, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 689.425008, "high": 736.083858, "low": 618.465763, "close": 623.84375, "volume": 6363319}, "trend_line": 600.212549, "activity_lines": {"activity_5": 660.287744, "activity_10": 650.223835, "activity_20": 638.55899, "activity_30": 625.548034}, "trend_signal": 1, "fair_value": 311.317914, "relative_strength": 4.934038, "rate_of_change": 0.9321256879296105, "market_dynamics": 0.017173, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 633.553969, "high": 635.047848, "low": 525.397099, "close": 539.339966, "volume": 6821133}, "trend_line": 602.466479, "activity_lines": {"activity_5": 619.41853, "activity_10": 632.11349, "activity_20": 629.538508, "activity_30": 621.620771}, "trend_signal": 1, "fair_value": 314.233953, "relative_strength": -6.88219, "rate_of_change": 0.37552197196731424, "market_dynamics": -0.392668, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 544.025148, "high": 586.141581, "low": 529.072555, "close": 580.359924, "volume": 2672543}, "trend_line": 605.151342, "activity_lines": {"activity_5": 598.500248, "activity_10": 622.620207, "activity_20": 624.469208, "activity_30": 620.194541}, "trend_signal": 0, "fair_value": 317.422718, "relative_strength": -0.38967, "rate_of_change": 0.44564520908389826, "market_dynamics": -0.696269, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 580.359985, "high": 611.062591, "low": 566.204859, "close": 569.793457, "volume": 2171489}, "trend_line": 608.035056, "activity_lines": {"activity_5": 581.533321, "activity_10": 611.716601, "activity_20": 618.763903, "activity_30": 617.913388}, "trend_signal": 0, "fair_value": 320.528451, "relative_strength": -1.604431, "rate_of_change": 0.4765277377506096, "market_dynamics": -1.082396, "expectation": {"probability": 70.9634, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 567.201658, "high": 575.176408, "low": 528.474488, "close": 556.734863, "volume": 1554328}, "trend_line": 607.264088, "activity_lines": {"activity_5": 567.096773, "activity_10": 599.331806, "activity_20": 612.204027, "activity_30": 614.603698}, "trend_signal": 0, "fair_value": 323.522718, "relative_strength": -1.448617, "rate_of_change": -0.12679663654130477, "market_dynamics": -1.328585, "expectation": {"probability": 68.5452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 555.239597, "high": 580.110762, "low": 535.751397, "close": 559.177124, "volume": 1445388}, "trend_line": 607.238296, "activity_lines": {"activity_5": 562.151017, "activity_10": 588.429238, "activity_20": 606.36064, "activity_30": 611.501313}, "trend_signal": 0, "fair_value": 326.454416, "relative_strength": -2.517884, "rate_of_change": -0.004247246051543891, "market_dynamics": -1.412089, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 564.211148, "high": 600.097369, "low": 554.242777, "close": 582.901917, "volume": 2215601}, "trend_line": 608.479821, "activity_lines": {"activity_5": 569.424634, "activity_10": 583.22698, "activity_20": 603.37849, "activity_30": 609.931224}, "trend_signal": 0, "fair_value": 329.552073, "relative_strength": 0.580863, "rate_of_change": 0.20445433171428704, "market_dynamics": -1.341152, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 588.234937, "high": 649.939393, "low": 576.522073, "close": 628.955872, "volume": 3551535}, "trend_line": 612.930393, "activity_lines": {"activity_5": 589.145439, "activity_10": 587.318209, "activity_20": 605.059792, "activity_30": 611.25226}, "trend_signal": 0, "fair_value": 332.936275, "relative_strength": 5.846877, "rate_of_change": 0.7314247484305589, "market_dynamics": -1.092687, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 628.955906, "high": 670.424387, "low": 619.137, "close": 646.300842, "volume": 3127573}, "trend_line": 615.528636, "activity_lines": {"activity_5": 611.408171, "activity_10": 595.717736, "activity_20": 608.437893, "activity_30": 613.405192}, "trend_signal": 0, "fair_value": 336.512884, "relative_strength": 7.948067, "rate_of_change": 0.42390506812410994, "market_dynamics": -0.7624, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 647.247867, "high": 655.820723, "low": 595.113157, "close": 599.848145, "volume": 1238703}, "trend_line": 616.532047, "activity_lines": {"activity_5": 613.086178, "activity_10": 596.157523, "activity_20": 607.28736, "activity_30": 612.393547}, "trend_signal": 0, "fair_value": 339.821684, "relative_strength": 4.81941, "rate_of_change": 0.16301613626307845, "market_dynamics": -0.590909, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 600.097334, "high": 645.652952, "low": 590.328319, "close": 640.319824, "volume": 1960104}, "trend_line": 619.494419, "activity_lines": {"activity_5": 625.380526, "activity_10": 605.538294, "activity_20": 610.020173, "activity_30": 613.928242}, "trend_signal": 0, "fair_value": 343.34497, "relative_strength": 10.333305, "rate_of_change": 0.4804895405542413, "market_dynamics": -0.355029, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 640.319829, "high": 649.789769, "low": 614.651212, "close": 631.84668, "volume": 1376105}, "trend_line": 622.266337, "activity_lines": {"activity_5": 629.440979, "activity_10": 613.078927, "activity_20": 611.656997, "activity_30": 614.725162}, "trend_signal": 0, "fair_value": 346.801956, "relative_strength": 7.588376, "rate_of_change": 0.4474484216459145, "market_dynamics": -0.358378, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 631.846656, "high": 634.837174, "low": 582.154297, "close": 593.069702, "volume": 1680852}, "trend_line": 620.097717, "activity_lines": {"activity_5": 617.312789, "activity_10": 611.887261, "activity_20": 609.463786, "activity_30": 612.841509}, "trend_signal": 0, "fair_value": 349.960376, "relative_strength": 3.283035, "rate_of_change": -0.34850350582278605, "market_dynamics": -0.495194, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 573.182718, "high": 636.282628, "low": 532.162729, "close": 588.384521, "volume": 2519015}, "trend_line": 617.993689, "activity_lines": {"activity_5": 606.015283, "activity_10": 609.612658, "activity_20": 606.897639, "activity_30": 610.795496}, "trend_signal": 0, "fair_value": 353.12062, "relative_strength": 3.443172, "rate_of_change": -0.33930587749607394, "market_dynamics": -0.439321, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 589.132148, "high": 611.86007, "low": 530.218973, "close": 542.529907, "volume": 4048083}, "trend_line": 614.132943, "activity_lines": {"activity_5": 583.293994, "activity_10": 598.662832, "activity_20": 600.109764, "activity_30": 605.926865}, "trend_signal": 0, "fair_value": 356.037551, "relative_strength": -4.11228, "rate_of_change": -0.6247225608804012, "market_dynamics": -0.548115, "expectation": {"probability": 66.3147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 538.293309, "high": 547.514091, "low": 500.463239, "close": 530.717407, "volume": 2286228}, "trend_line": 608.97216, "activity_lines": {"activity_5": 560.456421, "activity_10": 585.823551, "activity_20": 592.536436, "activity_30": 600.545217}, "trend_signal": 0, "fair_value": 358.890273, "relative_strength": -7.737107, "rate_of_change": -0.8403364546428385, "market_dynamics": -0.618413, "expectation": {"probability": 65.4849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 535.302835, "high": 541.732462, "low": 471.156173, "close": 509.185608, "volume": 3411358}, "trend_line": 604.573417, "activity_lines": {"activity_5": 537.748409, "activity_10": 569.586846, "activity_20": 583.411169, "activity_30": 594.107375}, "trend_signal": 0, "fair_value": 361.642191, "relative_strength": -11.567207, "rate_of_change": -0.7223225114264799, "market_dynamics": -0.749632, "expectation": {"probability": 63.7563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 513.471997, "high": 516.811445, "low": 443.095141, "close": 459.592834, "volume": 3614341}, "trend_line": 598.613704, "activity_lines": {"activity_5": 506.686877, "activity_10": 545.67357, "activity_20": 570.154774, "activity_30": 584.753789}, "trend_signal": 0, "fair_value": 364.117843, "relative_strength": -17.792551, "rate_of_change": -0.9857715924019804, "market_dynamics": -0.941529, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 456.652202, "high": 484.812896, "low": 429.637816, "close": 473.897491, "volume": 2074871}, "trend_line": 593.598896, "activity_lines": {"activity_5": 489.292022, "activity_10": 527.440469, "activity_20": 559.369631, "activity_30": 576.707582}, "trend_signal": 0, "fair_value": 366.711372, "relative_strength": -14.602087, "rate_of_change": -0.8377369188995407, "market_dynamics": -1.163321, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 464.527206, "high": 478.433153, "low": 409.651202, "close": 412.89093, "volume": 1271814}, "trend_line": 587.164686, "activity_lines": {"activity_5": 459.194116, "activity_10": 501.249873, "activity_20": 543.722647, "activity_30": 565.049004}, "trend_signal": 0, "fair_value": 368.906578, "relative_strength": -23.133778, "rate_of_change": -1.0839322720034181, "market_dynamics": -1.419585, "expectation": {"probability": 62.4254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 418.722452, "high": 443.64338, "low": 375.758653, "close": 436.167084, "volume": 4792370}, "trend_line": 582.382757, "activity_lines": {"activity_5": 445.497526, "activity_10": 482.690526, "activity_20": 531.597175, "activity_30": 555.307223}, "trend_signal": 0, "fair_value": 371.202888, "relative_strength": -20.218744, "rate_of_change": -0.8144101840620557, "market_dynamics": -1.43197, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 440.603038, "high": 446.484385, "low": 387.571173, "close": 389.863922, "volume": 1821287}, "trend_line": 575.275595, "activity_lines": {"activity_5": 422.669903, "activity_10": 459.424291, "activity_20": 515.955576, "activity_30": 542.886653}, "trend_signal": 0, "fair_value": 373.200963, "relative_strength": -28.06247, "rate_of_change": -1.2203592765367566, "market_dynamics": -1.51065, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 394.449424, "high": 458.496329, "low": 384.381338, "close": 438.55954, "volume": 2755493}, "trend_line": 569.612351, "activity_lines": {"activity_5": 424.028933, "activity_10": 449.411491, "activity_20": 505.663447, "activity_30": 534.066262}, "trend_signal": 0, "fair_value": 375.558189, "relative_strength": -22.261639, "rate_of_change": -0.9844401621104688, "market_dynamics": -1.492762, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 445.587255, "high": 492.837441, "low": 429.2391, "close": 447.730469, "volume": 7002162}, "trend_line": 563.906236, "activity_lines": {"activity_5": 429.847158, "activity_10": 443.875408, "activity_20": 496.919979, "activity_30": 526.202915}, "trend_signal": 0, "fair_value": 377.938716, "relative_strength": -21.07474, "rate_of_change": -1.0017540859116578, "market_dynamics": -1.228349, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 446.584097, "high": 456.95121, "low": 428.740655, "close": 432.877533, "volume": 1248120}, "trend_line": 557.874328, "activity_lines": {"activity_5": 432.458873, "activity_10": 438.196138, "activity_20": 487.343198, "activity_30": 517.74945}, "trend_signal": 0, "fair_value": 380.162998, "relative_strength": -21.437653, "rate_of_change": -1.0696650639628755, "market_dynamics": -1.305003, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 402.523775, "high": 436.615694, "low": 385.776883, "close": 434.671844, "volume": 1566498}, "trend_line": 551.181848, "activity_lines": {"activity_5": 434.336251, "activity_10": 434.836785, "activity_20": 478.5271, "activity_30": 509.800903}, "trend_signal": 0, "fair_value": 382.354465, "relative_strength": -20.696309, "rate_of_change": -1.1996393567692625, "market_dynamics": -1.241468, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 448.577785, "high": 474.49559, "low": 441.251008, "close": 468.763763, "volume": 1640880}, "trend_line": 545.690502, "activity_lines": {"activity_5": 447.677285, "activity_10": 439.422247, "activity_20": 473.550734, "activity_30": 504.483607}, "trend_signal": 0, "fair_value": 384.771409, "relative_strength": -17.714566, "rate_of_change": -0.9962857122246718, "market_dynamics": -1.017912, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 472.452101, "high": 553.794148, "low": 467.268523, "close": 516.113647, "volume": 12007209}, "trend_line": 539.812204, "activity_lines": {"activity_5": 471.541624, "activity_10": 453.35172, "activity_20": 473.627396, "activity_30": 502.575423}, "trend_signal": 0, "fair_value": 387.4862, "relative_strength": -9.855816, "rate_of_change": -1.0772219744444234, "market_dynamics": -0.621133, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 518.356542, "high": 579.612332, "low": 510.631036, "close": 574.827515, "volume": 6427071}, "trend_line": 536.538384, "activity_lines": {"activity_5": 509.806978, "activity_10": 476.928792, "activity_20": 479.833199, "activity_30": 504.834475}, "trend_signal": 0, "fair_value": 390.625307, "relative_strength": -0.814856, "rate_of_change": -0.606473876607651, "market_dynamics": 0.061099, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 576.073534, "high": 646.7495, "low": 563.413661, "close": 620.13385, "volume": 7613865}, "trend_line": 534.313331, "activity_lines": {"activity_5": 554.701308, "activity_10": 506.908287, "activity_20": 490.69424, "activity_30": 510.227731}, "trend_signal": 0, "fair_value": 394.01825, "relative_strength": 8.217872, "rate_of_change": -0.41470527856959494, "market_dynamics": 0.77164, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 634.637878, "high": 684.828747, "low": 628.058733, "close": 661.153809, "volume": 5102211}, "trend_line": 535.557, "activity_lines": {"activity_5": 600.785203, "activity_10": 540.577904, "activity_20": 505.365346, "activity_30": 518.410988}, "trend_signal": 0, "fair_value": 397.610899, "relative_strength": 10.609912, "rate_of_change": 0.23276024157444583, "market_dynamics": 1.223707, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 661.602399, "high": 695.793975, "low": 651.982837, "close": 678.997253, "volume": 3038636}, "trend_line": 540.212243, "activity_lines": {"activity_5": 637.718115, "activity_10": 573.401116, "activity_20": 521.636617, "activity_30": 527.665198}, "trend_signal": 0, "fair_value": 401.357672, "relative_strength": 14.126891, "rate_of_change": 0.8692339004064792, "market_dynamics": 1.26997, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 682.835031, "high": 699.282898, "low": 659.209949, "close": 661.901428, "volume": 2704097}, "trend_line": 542.930293, "activity_lines": {"activity_5": 654.936853, "activity_10": 597.859026, "activity_20": 536.055188, "activity_30": 535.516113}, "trend_signal": 0, "fair_value": 404.874207, "relative_strength": 11.510806, "rate_of_change": 0.503144835242111, "market_dynamics": 1.203873, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 661.901426, "high": 713.986293, "low": 661.901426, "close": 692.105652, "volume": 3577880}, "trend_line": 547.007366, "activity_lines": {"activity_5": 672.50448, "activity_10": 623.747851, "activity_20": 553.022582, "activity_30": 545.14033}, "trend_signal": 0, "fair_value": 408.520167, "relative_strength": 15.042253, "rate_of_change": 0.7509385739874421, "market_dynamics": 1.106923, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 692.803472, "high": 702.273448, "low": 641.20822, "close": 669.08252, "volume": 2448246}, "trend_line": 550.752288, "activity_lines": {"activity_5": 674.579187, "activity_10": 641.007468, "activity_20": 567.303386, "activity_30": 553.016146}, "trend_signal": 1, "fair_value": 411.986031, "relative_strength": 12.583202, "rate_of_change": 0.684620031241037, "market_dynamics": 0.99764, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 667.483913, "high": 675.626423, "low": 625.722487, "close": 632.416321, "volume": 2075737}, "trend_line": 553.193594, "activity_lines": {"activity_5": 661.168583, "activity_10": 647.305867, "activity_20": 577.48954, "activity_30": 558.284793}, "trend_signal": 1, "fair_value": 415.186404, "relative_strength": 4.957981, "rate_of_change": 0.44326751848190965, "market_dynamics": 0.895005, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 626.022216, "high": 660.190702, "low": 623.524496, "close": 652.747559, "volume": 4361837}, "trend_line": 555.521782, "activity_lines": {"activity_5": 656.450891, "activity_10": 653.7055, "activity_20": 589.127722, "activity_30": 564.70763}, "trend_signal": 1, "fair_value": 418.542323, "relative_strength": 6.279009, "rate_of_change": 0.4208631526561149, "market_dynamics": 0.867112, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 656.39418, "high": 671.380349, "low": 631.417263, "close": 645.504211, "volume": 3116316}, "trend_line": 556.073394, "activity_lines": {"activity_5": 651.06873, "activity_10": 655.443001, "activity_20": 599.392433, "activity_30": 570.512948}, "trend_signal": 1, "fair_value": 421.746025, "relative_strength": 6.070547, "rate_of_change": 0.09929619645408924, "market_dynamics": 0.759569, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 647.602346, "high": 682.370218, "low": 614.333037, "close": 618.728943, "volume": 8423135}, "trend_line": 555.15433, "activity_lines": {"activity_5": 637.854627, "activity_10": 649.959716, "activity_20": 606.221826, "activity_30": 574.555241}, "trend_signal": 1, "fair_value": 424.72829, "relative_strength": 3.058431, "rate_of_change": -0.16527746335586205, "market_dynamics": 0.749504, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 621.925981, "high": 637.261802, "low": 594.800986, "close": 600.445801, "volume": 3461584}, "trend_line": 555.174252, "activity_lines": {"activity_5": 623.437923, "activity_10": 640.354015, "activity_20": 610.620293, "activity_30": 577.477271}, "trend_signal": 1, "fair_value": 427.530868, "relative_strength": 0.900488, "rate_of_change": 0.0035885516735616662, "market_dynamics": 0.602314, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 600.445851, "high": 611.585564, "low": 574.469786, "close": 576.517883, "volume": 1749170}, "trend_line": 553.047521, "activity_lines": {"activity_5": 605.621029, "activity_10": 626.755748, "activity_20": 611.846793, "activity_30": 578.85428}, "trend_signal": 1, "fair_value": 430.077607, "relative_strength": -2.45616, "rate_of_change": -0.38307450180525726, "market_dynamics": 0.28644, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 576.517904, "high": 586.658593, "low": 559.483638, "close": 563.13031, "volume": 1802394}, "trend_line": 550.756975, "activity_lines": {"activity_5": 587.068172, "activity_10": 612.262213, "activity_20": 611.129949, "activity_30": 579.504782}, "trend_signal": 1, "fair_value": 432.59832, "relative_strength": -3.543731, "rate_of_change": -0.4141680258973531, "market_dynamics": -0.048475, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 562.081199, "high": 578.166404, "low": 534.506677, "close": 540.551086, "volume": 1274979}, "trend_line": 549.006355, "activity_lines": {"activity_5": 566.963391, "activity_10": 595.770035, "activity_20": 607.437625, "activity_30": 578.846338}, "trend_signal": 1, "fair_value": 434.982383, "relative_strength": -6.522379, "rate_of_change": -0.31785707298578036, "market_dynamics": -0.48734, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 534.506696, "high": 570.973029, "low": 534.506696, "close": 551.99054, "volume": 1152213}, "trend_line": 547.793222, "activity_lines": {"activity_5": 557.668636, "activity_10": 583.564128, "activity_20": 604.349098, "activity_30": 579.038866}, "trend_signal": 1, "fair_value": 437.422013, "relative_strength": -5.416916, "rate_of_change": -0.22096884470489794, "market_dynamics": -0.749083, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 558.484551, "high": 583.011876, "low": 549.742619, "close": 555.637207, "volume": 1212768}, "trend_line": 548.230132, "activity_lines": {"activity_5": 554.038664, "activity_10": 574.568799, "activity_20": 601.111397, "activity_30": 579.54493}, "trend_signal": 1, "fair_value": 439.796521, "relative_strength": -5.539858, "rate_of_change": 0.07975819751928433, "market_dynamics": -0.881799, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 557.535401, "high": 576.767651, "low": 535.50574, "close": 551.79071, "volume": 1120068}, "trend_line": 548.932575, "activity_lines": {"activity_5": 552.113765, "activity_10": 566.936749, "activity_20": 596.922792, "activity_30": 579.774644}, "trend_signal": 1, "fair_value": 442.181422, "relative_strength": -4.341017, "rate_of_change": 0.1281292214708141, "market_dynamics": -0.94544, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 559.483625, "high": 571.472596, "low": 549.093228, "close": 553.289368, "volume": 835474}, "trend_line": 550.402701, "activity_lines": {"activity_5": 552.336898, "activity_10": 561.043102, "activity_20": 592.319208, "activity_30": 580.055728}, "trend_signal": 1, "fair_value": 444.53517, "relative_strength": -5.118631, "rate_of_change": 0.26781540519797653, "market_dynamics": -0.932771, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 553.289317, "high": 614.033234, "low": 553.289317, "close": 599.946289, "volume": 7205072}, "trend_line": 555.081149, "activity_lines": {"activity_5": 568.7684, "activity_10": 565.440862, "activity_20": 591.756637, "activity_30": 583.252088}, "trend_signal": 1, "fair_value": 447.156757, "relative_strength": 1.451317, "rate_of_change": 0.8500045496688076, "market_dynamics": -0.690595, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 599.946287, "high": 634.31461, "low": 594.950898, "close": 620.926941, "volume": 2610518}, "trend_line": 559.982131, "activity_lines": {"activity_5": 588.233773, "activity_10": 574.481613, "activity_20": 592.793021, "activity_30": 587.500204}, "trend_signal": 1, "fair_value": 450.027344, "relative_strength": 4.119878, "rate_of_change": 0.8829307226212431, "market_dynamics": -0.490838, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 620.926903, "high": 627.570795, "low": 562.93048, "close": 565.178406, "volume": 1318752}, "trend_line": 565.05838, "activity_lines": {"activity_5": 584.52054, "activity_10": 573.346302, "activity_20": 588.300499, "activity_30": 587.835447}, "trend_signal": 1, "fair_value": 452.565785, "relative_strength": -2.362518, "rate_of_change": 0.9065019612206296, "market_dynamics": -0.393301, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 565.178416, "high": 592.303305, "low": 555.137695, "close": 584.010986, "volume": 1455468}, "trend_line": 569.98651, "activity_lines": {"activity_5": 586.448755, "activity_10": 576.276323, "activity_20": 585.863249, "activity_30": 589.058196}, "trend_signal": 1, "fair_value": 455.233195, "relative_strength": 0.202914, "rate_of_change": 0.8721452816963614, "market_dynamics": -0.265647, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 584.010997, "high": 625.422795, "low": 542.69911, "close": 556.336487, "volume": 6210690}, "trend_line": 575.535596, "activity_lines": {"activity_5": 577.004118, "activity_10": 574.038378, "activity_20": 581.157679, "activity_30": 588.17755}, "trend_signal": 0, "fair_value": 457.752863, "relative_strength": -5.594374, "rate_of_change": 0.9735469002591136, "market_dynamics": -0.29612, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 549.492825, "high": 557.635369, "low": 527.413261, "close": 541.400024, "volume": 2265746}, "trend_line": 578.963612, "activity_lines": {"activity_5": 562.377519, "activity_10": 569.208236, "activity_20": 575.613688, "activity_30": 585.975255}, "trend_signal": 0, "fair_value": 460.071474, "relative_strength": -9.343492, "rate_of_change": 0.5956218909525027, "market_dynamics": -0.391276, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 541.0, "high": 574.900024, "low": 538.849976, "close": 569.099976, "volume": 1223272}, "trend_line": 583.009262, "activity_lines": {"activity_5": 560.887321, "activity_10": 569.399015, "activity_20": 573.281604, "activity_30": 585.338891}, "trend_signal": 0, "fair_value": 462.53815, "relative_strength": -5.001261, "rate_of_change": 0.6987744853298351, "market_dynamics": -0.309346, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 569.099976, "high": 574.799988, "low": 551.299988, "close": 561.450012, "volume": 1252756}, "trend_line": 587.295011, "activity_lines": {"activity_5": 560.302266, "activity_10": 567.88781, "activity_20": 570.806693, "activity_30": 583.947972}, "trend_signal": 0, "fair_value": 464.874426, "relative_strength": -5.852163, "rate_of_change": 0.7351082185723509, "market_dynamics": -0.277123, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 561.450012, "high": 570.799988, "low": 535.450012, "close": 537.75, "volume": 1090960}, "trend_line": 590.73095, "activity_lines": {"activity_5": 552.065767, "activity_10": 561.961824, "activity_20": 566.587173, "activity_30": 580.751519}, "trend_signal": 0, "fair_value": 466.901133, "relative_strength": -8.824329, "rate_of_change": 0.5850448131935454, "market_dynamics": -0.385254, "expectation": {"probability": 60.2126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 539.0, "high": 553.299988, "low": 510.0, "close": 535.650024, "volume": 1626912}, "trend_line": 592.960492, "activity_lines": {"activity_5": 546.213342, "activity_10": 555.909311, "activity_20": 562.618448, "activity_30": 577.197911}, "trend_signal": 0, "fair_value": 468.980672, "relative_strength": -10.422458, "rate_of_change": 0.37742088847723954, "market_dynamics": -0.375998, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 535.650024, "high": 552.849976, "low": 510.0, "close": 514.349976, "volume": 1387761}, "trend_line": 592.901703, "activity_lines": {"activity_5": 534.639998, "activity_10": 546.304776, "activity_20": 557.178755, "activity_30": 572.126265}, "trend_signal": 0, "fair_value": 470.830258, "relative_strength": -14.244746, "rate_of_change": -0.009914488535611754, "market_dynamics": -0.545429, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 514.900024, "high": 517.200012, "low": 486.0, "close": 504.450012, "volume": 1731237}, "trend_line": 590.555786, "activity_lines": {"activity_5": 521.570003, "activity_10": 536.456545, "activity_20": 551.420751, "activity_30": 566.419704}, "trend_signal": 0, "fair_value": 472.633828, "relative_strength": -15.983625, "rate_of_change": -0.39566710436653707, "market_dynamics": -0.748816, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 503.0, "high": 505.700012, "low": 471.0, "close": 474.450012, "volume": 1295106}, "trend_line": 585.699658, "activity_lines": {"activity_5": 502.810006, "activity_10": 523.271531, "activity_20": 543.34979, "activity_30": 558.929009}, "trend_signal": 0, "fair_value": 474.339457, "relative_strength": -20.438333, "rate_of_change": -0.8222979293610735, "market_dynamics": -0.946149, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 474.799988, "high": 488.549988, "low": 461.0, "close": 482.850006, "volume": 998721}, "trend_line": 579.756198, "activity_lines": {"activity_5": 492.650006, "activity_10": 513.263395, "activity_20": 536.678809, "activity_30": 552.293548}, "trend_signal": 0, "fair_value": 476.092112, "relative_strength": -18.073288, "rate_of_change": -1.0147624159958035, "market_dynamics": -1.160364, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 482.399994, "high": 488.5, "low": 466.25, "close": 482.799988, "volume": 856041}, "trend_line": 573.216289, "activity_lines": {"activity_5": 486.133333, "activity_10": 505.085456, "activity_20": 530.449101, "activity_30": 546.038308}, "trend_signal": 0, "fair_value": 478.082821, "relative_strength": -17.347352, "rate_of_change": -1.1280446888814597, "market_dynamics": -1.336907, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 483.0, "high": 498.0, "low": 476.25, "close": 478.5, "volume": 734950}, "trend_line": 567.102908, "activity_lines": {"activity_5": 481.706667, "activity_10": 497.462729, "activity_20": 524.192396, "activity_30": 539.92758}, "trend_signal": 0, "fair_value": 479.993627, "relative_strength": -17.723317, "rate_of_change": -1.0665051076383498, "market_dynamics": -1.492113, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 479.950012, "high": 516.0, "low": 465.149994, "close": 501.0, "volume": 3064818}, "trend_line": 560.73272, "activity_lines": {"activity_5": 487.169999, "activity_10": 495.074547, "activity_20": 520.374029, "activity_30": 535.662876}, "trend_signal": 0, "fair_value": 482.067221, "relative_strength": -14.252589, "rate_of_change": -1.12328607561998, "market_dynamics": -1.359039, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 502.5, "high": 533.200012, "low": 415.049988, "close": 423.549988, "volume": 28638355}, "trend_line": 552.548302, "activity_lines": {"activity_5": 467.046661, "activity_10": 479.842726, "activity_20": 509.422283, "activity_30": 526.812377}, "trend_signal": 0, "fair_value": 483.53792, "relative_strength": -25.114789, "rate_of_change": -1.4595934405254498, "market_dynamics": -1.323407, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 421.600006, "high": 426.0, "low": 387.25, "close": 391.899994, "volume": 8057492}, "trend_line": 544.531091, "activity_lines": {"activity_5": 439.766661, "activity_10": 461.363634, "activity_20": 496.085239, "activity_30": 516.44797}, "trend_signal": 0, "fair_value": 484.851887, "relative_strength": -30.123788, "rate_of_change": -1.450952065363525, "market_dynamics": -1.261406, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 390.0, "high": 390.25, "low": 361.5, "close": 375.0, "volume": 3231267}, "trend_line": 535.272839, "activity_lines": {"activity_5": 412.916663, "activity_10": 442.463634, "activity_20": 481.900056, "activity_30": 505.510481}, "trend_signal": 0, "fair_value": 486.049433, "relative_strength": -30.894572, "rate_of_change": -1.7002246801000334, "market_dynamics": -1.209506, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 374.950012, "high": 415.0, "low": 363.299988, "close": 408.100006, "volume": 1846790}, "trend_line": 527.359366, "activity_lines": {"activity_5": 404.286666, "activity_10": 432.502726, "activity_20": 471.716251, "activity_30": 497.305782}, "trend_signal": 0, "fair_value": 487.46788, "relative_strength": -25.173754, "rate_of_change": -1.4783998782347996, "market_dynamics": -1.378834, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 394.0, "high": 458.899994, "low": 389.799988, "close": 442.350006, "volume": 3045859}, "trend_line": 521.480068, "activity_lines": {"activity_5": 411.766669, "activity_10": 430.700909, "activity_20": 465.707905, "activity_30": 491.821307}, "trend_signal": 0, "fair_value": 489.08542, "relative_strength": -19.756566, "rate_of_change": -1.1148560884761194, "market_dynamics": -1.327396, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 444.850006, "high": 494.0, "low": 431.299988, "close": 434.200012, "volume": 4161198}, "trend_line": 515.938542, "activity_lines": {"activity_5": 420.440006, "activity_10": 428.546366, "activity_20": 459.773735, "activity_30": 486.190336}, "trend_signal": 0, "fair_value": 490.549372, "relative_strength": -20.332622, "rate_of_change": -1.0626534627206454, "market_dynamics": -1.20584, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 434.200012, "high": 448.5, "low": 412.100006, "close": 421.299988, "volume": 949079}, "trend_line": 510.764612, "activity_lines": {"activity_5": 424.103335, "activity_10": 424.778182, "activity_20": 453.234698, "activity_30": 480.084622}, "trend_signal": 0, "fair_value": 491.956007, "relative_strength": -22.702639, "rate_of_change": -1.0028190528165628, "market_dynamics": -1.08103, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 423.049988, "high": 431.799988, "low": 413.299988, "close": 415.850006, "volume": 870415}, "trend_line": 505.855268, "activity_lines": {"activity_5": 423.990002, "activity_10": 421.138183, "activity_20": 446.951429, "activity_30": 473.961099}, "trend_signal": 0, "fair_value": 493.397331, "relative_strength": -22.362571, "rate_of_change": -0.961175438677411, "market_dynamics": -0.891365, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 397.0, "high": 436.0, "low": 388.950012, "close": 410.149994, "volume": 2662140}, "trend_line": 501.508565, "activity_lines": {"activity_5": 419.253333, "activity_10": 417.679091, "activity_20": 440.794286, "activity_30": 467.786566}, "trend_signal": 0, "fair_value": 494.763735, "relative_strength": -20.962888, "rate_of_change": -0.8592779941159074, "market_dynamics": -0.748578, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.0, "high": 424.0, "low": 374.850006, "close": 380.649994, "volume": 1752410}, "trend_line": 495.797214, "activity_lines": {"activity_5": 404.546663, "activity_10": 410.09909, "activity_20": 432.452619, "activity_30": 459.989238}, "trend_signal": 0, "fair_value": 495.977832, "relative_strength": -22.462957, "rate_of_change": -1.1388341892027265, "market_dynamics": -0.684213, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 380.0, "high": 416.0, "low": 366.299988, "close": 389.850006, "volume": 2886106}, "trend_line": 490.270974, "activity_lines": {"activity_5": 397.019999, "activity_10": 406.38, "activity_20": 425.884524, "activity_30": 453.153935}, "trend_signal": 0, "fair_value": 497.276755, "relative_strength": -20.324791, "rate_of_change": -1.114616993390361, "market_dynamics": -0.534155, "expectation": {"probability": 42.9853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 388.850006, "high": 397.799988, "low": 370.100006, "close": 372.299988, "volume": 1911741}, "trend_line": 484.28795, "activity_lines": {"activity_5": 386.599996, "activity_10": 400.082725, "activity_20": 418.462142, "activity_30": 445.542903}, "trend_signal": 0, "fair_value": 498.451124, "relative_strength": -22.737217, "rate_of_change": -1.2203504423657763, "market_dynamics": -0.491857, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.0, "high": 389.649994, "low": 352.0, "close": 388.149994, "volume": 1596237}, "trend_line": 478.783304, "activity_lines": {"activity_5": 384.729995, "activity_10": 397.023633, "activity_20": 413.337141, "activity_30": 439.340455}, "trend_signal": 0, "fair_value": 499.661119, "relative_strength": -18.936564, "rate_of_change": -1.1366473190175466, "market_dynamics": -0.431061, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.149994, "high": 435.5, "low": 381.0, "close": 419.5, "volume": 2963963}, "trend_line": 472.768428, "activity_lines": {"activity_5": 395.156663, "activity_10": 399.425452, "activity_20": 411.900236, "activity_30": 435.515725}, "trend_signal": 0, "fair_value": 500.922993, "relative_strength": -17.140643, "rate_of_change": -1.256283573330288, "market_dynamics": -0.191398, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 413.0, "high": 432.399994, "low": 400.5, "close": 412.75, "volume": 4823003}, "trend_line": 465.829196, "activity_lines": {"activity_5": 402.709998, "activity_10": 400.392725, "activity_20": 410.272141, "activity_30": 431.643569}, "trend_signal": 0, "fair_value": 502.158092, "relative_strength": -19.288606, "rate_of_change": -1.4677866771594037, "market_dynamics": 0.113834, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 414.950012, "high": 524.450012, "low": 405.799988, "close": 512.75, "volume": 13667431}, "trend_line": 464.081583, "activity_lines": {"activity_5": 441.456665, "activity_10": 420.079998, "activity_20": 418.604522, "activity_30": 434.670717}, "trend_signal": 0, "fair_value": 504.067839, "relative_strength": 2.178742, "rate_of_change": -0.37516175778729016, "market_dynamics": 0.674274, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 515.099976, "high": 520.799988, "low": 472.200012, "close": 506.649994, "volume": 3079474}, "trend_line": 461.502883, "activity_lines": {"activity_5": 469.976664, "activity_10": 437.229997, "activity_20": 426.173569, "activity_30": 437.417067}, "trend_signal": 0, "fair_value": 505.906447, "relative_strength": 0.774611, "rate_of_change": -0.5556566117815596, "market_dynamics": 1.052183, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.0, "high": 579.0, "low": 501.200012, "close": 557.650024, "volume": 7388116}, "trend_line": 461.546667, "activity_lines": {"activity_5": 506.540006, "activity_10": 462.100911, "activity_20": 438.486429, "activity_30": 443.620108}, "trend_signal": 0, "fair_value": 507.881184, "relative_strength": 10.379372, "rate_of_change": 0.009487264676527812, "market_dynamics": 1.408373, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 555.0, "high": 555.0, "low": 482.299988, "close": 484.850006, "volume": 2355128}, "trend_line": 459.661667, "activity_lines": {"activity_5": 507.536674, "activity_10": 471.157276, "activity_20": 443.509525, "activity_30": 445.123549}, "trend_signal": 0, "fair_value": 509.203059, "relative_strength": -1.330968, "rate_of_change": -0.40840940576004436, "market_dynamics": 1.415222, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 478.0, "high": 539.5, "low": 469.649994, "close": 533.25, "volume": 5890771}, "trend_line": 458.466668, "activity_lines": {"activity_5": 520.310006, "activity_10": 487.655458, "activity_20": 453.111906, "activity_30": 449.871183}, "trend_signal": 0, "fair_value": 510.778889, "relative_strength": 8.658326, "rate_of_change": -0.2599736035852639, "market_dynamics": 1.330564, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 538.0, "high": 550.0, "low": 506.350006, "close": 510.0, "volume": 2536026}, "trend_line": 456.751667, "activity_lines": {"activity_5": 517.300004, "activity_10": 497.151821, "activity_20": 460.34643, "activity_30": 453.195915}, "trend_signal": 0, "fair_value": 512.343026, "relative_strength": 5.174899, "rate_of_change": -0.3740732139768183, "market_dynamics": 1.231235, "expectation": {"probability": 48.0884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f10dd9e5-c5c4-4d17-8439-91fc2cc533a0/", "share_image": "https://sharemaestro.com/terminal/f10dd9e5-c5c4-4d17-8439-91fc2cc533a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}