{"ticker": {"uuid": "f10e16b7-97dd-43ef-8e79-2c2a009f6230", "symbol": "LQQ3", "name": "WisdomTree NASDAQ 100 3x Daily Leveraged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LQQ3 rose 79.17%, moving from 20,456.00 to 36,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 51.17 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 55.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,650.00"}, {"label": "12-Week Change", "value": "79.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.17"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34710.0, "high": 37375.0, "low": 29100.0, "close": 36650.0, "volume": 230263}, "trend_line": 24278.183333, "activity_lines": {"activity_5": 34235.733333, "activity_10": 30791.572727, "activity_20": 26724.214286, "activity_30": 25482.698925}, "trend_signal": 1, "fair_value": 16992.014699, "relative_strength": 51.172738, "rate_of_change": 1.4343788531454302, "market_dynamics": 1.341314, "expectation": {"probability": 55.9383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8812.0, "high": 9022.0, "low": 8296.0, "close": 8689.5, "volume": 39683}, "trend_line": 6004.316667, "activity_lines": {"activity_5": 8386.466667, "activity_10": 7733.754545, "activity_20": 7056.216667, "activity_30": 6571.006452}, "trend_signal": 1, "fair_value": 9327.803295, "relative_strength": 38.258372, "rate_of_change": 1.853820459135303, "market_dynamics": 1.660788, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8787.0, "high": 9823.0, "low": 8709.203125, "close": 9636.0, "volume": 65483}, "trend_line": 6145.933333, "activity_lines": {"activity_5": 8912.1, "activity_10": 8160.672727, "activity_20": 7346.138095, "activity_30": 6805.308602}, "trend_signal": 1, "fair_value": 9356.686796, "relative_strength": 50.027076, "rate_of_change": 2.3585808986113537, "market_dynamics": 1.696864, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9482.0, "high": 9548.0, "low": 8990.0, "close": 9109.5, "volume": 33518}, "trend_line": 6268.466667, "activity_lines": {"activity_5": 9076.566667, "activity_10": 8433.981818, "activity_20": 7566.247619, "activity_30": 6996.506452}, "trend_signal": 1, "fair_value": 9383.539861, "relative_strength": 44.199054, "rate_of_change": 1.9937302824628564, "market_dynamics": 1.61271, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9090.0, "high": 9701.0, "low": 8870.0, "close": 9658.5, "volume": 64152}, "trend_line": 6406.316667, "activity_lines": {"activity_5": 9322.966667, "activity_10": 8760.236364, "activity_20": 7826.711905, "activity_30": 7215.21828}, "trend_signal": 1, "fair_value": 9410.394322, "relative_strength": 49.847148, "rate_of_change": 2.199102385368086, "market_dynamics": 1.630968, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9734.0, "high": 9838.0, "low": 9297.332031, "close": 9435.0, "volume": 74588}, "trend_line": 6548.866667, "activity_lines": {"activity_5": 9406.6, "activity_10": 8987.3, "activity_20": 8047.67381, "activity_30": 7410.617204}, "trend_signal": 1, "fair_value": 9432.434495, "relative_strength": 50.757486, "rate_of_change": 2.2251475755842494, "market_dynamics": 1.621393, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9332.0, "high": 10327.0, "low": 9146.0, "close": 10271.5, "volume": 36227}, "trend_line": 6738.366667, "activity_lines": {"activity_5": 9728.533333, "activity_10": 9314.136364, "activity_20": 8331.042857, "activity_30": 7650.787097}, "trend_signal": 1, "fair_value": 9460.699425, "relative_strength": 58.56355, "rate_of_change": 2.893630449905142, "market_dynamics": 1.525881, "expectation": {"probability": 59.7688, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10063.0, "high": 10919.0, "low": 9149.208008, "close": 10124.5, "volume": 46037}, "trend_line": 6931.1, "activity_lines": {"activity_5": 9896.0, "activity_10": 9547.572727, "activity_20": 8577.097619, "activity_30": 7869.247312}, "trend_signal": 1, "fair_value": 9489.90954, "relative_strength": 50.5775, "rate_of_change": 2.8602381337287373, "market_dynamics": 1.527341, "expectation": {"probability": 60.5252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9955.0, "high": 10620.0, "low": 9857.0, "close": 10560.0, "volume": 73931}, "trend_line": 7143.933333, "activity_lines": {"activity_5": 10176.066667, "activity_10": 9800.672727, "activity_20": 8843.383333, "activity_30": 8103.369892}, "trend_signal": 1, "fair_value": 9520.024796, "relative_strength": 55.31133, "rate_of_change": 3.0707006535759054, "market_dynamics": 1.536412, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10463.0, "high": 10611.0, "low": 9704.0, "close": 10014.5, "volume": 100506}, "trend_line": 7336.883333, "activity_lines": {"activity_5": 10177.6, "activity_10": 9900.654545, "activity_20": 9033.188095, "activity_30": 8288.567742}, "trend_signal": 1, "fair_value": 9542.257412, "relative_strength": 49.159771, "rate_of_change": 2.7008930655708268, "market_dynamics": 1.546388, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9796.0, "high": 10230.679688, "low": 9159.0, "close": 9151.0, "volume": 31498}, "trend_line": 7484.066667, "activity_lines": {"activity_5": 9867.566667, "activity_10": 9813.090909, "activity_20": 9121.519048, "activity_30": 8405.607527}, "trend_signal": 1, "fair_value": 9559.870815, "relative_strength": 36.977749, "rate_of_change": 2.006074341375932, "market_dynamics": 1.205248, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9212.0, "high": 9708.133789, "low": 8365.0, "close": 8438.0, "volume": 38721}, "trend_line": 7607.833333, "activity_lines": {"activity_5": 9338.8, "activity_10": 9590.0, "activity_20": 9127.578571, "activity_30": 8467.151613}, "trend_signal": 1, "fair_value": 9568.541156, "relative_strength": 30.866484, "rate_of_change": 1.6537354824180315, "market_dynamics": 0.663296, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8595.0, "high": 9797.0, "low": 8592.0, "close": 8862.5, "volume": 59052}, "trend_line": 7719.733333, "activity_lines": {"activity_5": 9073.766667, "activity_10": 9448.663636, "activity_20": 9165.540476, "activity_30": 8548.097849}, "trend_signal": 1, "fair_value": 9575.324394, "relative_strength": 35.615709, "rate_of_change": 1.470852410956734, "market_dynamics": 0.086527, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9300.0, "high": 10232.0, "low": 9108.845703, "close": 10036.0, "volume": 44783}, "trend_line": 7834.133333, "activity_lines": {"activity_5": 9284.033333, "activity_10": 9534.754545, "activity_20": 9303.788095, "activity_30": 8697.534409}, "trend_signal": 1, "fair_value": 9598.322766, "relative_strength": 49.871749, "rate_of_change": 1.481916473862733, "market_dynamics": -0.39868, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10097.0, "high": 10148.0, "low": 9500.0, "close": 9848.5, "volume": 23669}, "trend_line": 7967.983333, "activity_lines": {"activity_5": 9466.733333, "activity_10": 9569.909091, "activity_20": 9407.490476, "activity_30": 8827.493548}, "trend_signal": 1, "fair_value": 9620.169966, "relative_strength": 45.882934, "rate_of_change": 1.7085489142261496, "market_dynamics": -0.569189, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9842.0, "high": 10185.0, "low": 9511.0, "close": 9675.5, "volume": 26818}, "trend_line": 8096.816667, "activity_lines": {"activity_5": 9602.833333, "activity_10": 9570.154545, "activity_20": 9478.47619, "activity_30": 8937.655914}, "trend_signal": 1, "fair_value": 9643.778101, "relative_strength": 37.798753, "rate_of_change": 1.6168875939590261, "market_dynamics": -0.546278, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9675.0, "high": 9938.597656, "low": 8782.0, "close": 8990.0, "volume": 53568}, "trend_line": 8217.3, "activity_lines": {"activity_5": 9475.466667, "activity_10": 9441.390909, "activity_20": 9469.328571, "activity_30": 8995.280645}, "trend_signal": 1, "fair_value": 9661.838808, "relative_strength": 27.542965, "rate_of_change": 1.488033358727884, "market_dynamics": -0.591232, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8841.0, "high": 9506.925781, "low": 8478.0, "close": 8948.5, "volume": 100501}, "trend_line": 8326.816667, "activity_lines": {"activity_5": 9297.466667, "activity_10": 9328.381818, "activity_20": 9444.869048, "activity_30": 9042.454839}, "trend_signal": 1, "fair_value": 9676.65877, "relative_strength": 27.221339, "rate_of_change": 1.332757316880239, "market_dynamics": -0.573232, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9130.0, "high": 9144.0, "low": 8439.0, "close": 8861.0, "volume": 130630}, "trend_line": 8441.883333, "activity_lines": {"activity_5": 9084.566667, "activity_10": 9220.845455, "activity_20": 9402.088095, "activity_30": 9076.91828}, "trend_signal": 1, "fair_value": 9688.114111, "relative_strength": 26.776312, "rate_of_change": 1.381880622591599, "market_dynamics": -0.49971, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9019.0, "high": 9849.0, "low": 8817.405273, "close": 9357.5, "volume": 85327}, "trend_line": 8554.633333, "activity_lines": {"activity_5": 9115.5, "activity_10": 9234.472727, "activity_20": 9400.557143, "activity_30": 9135.990323}, "trend_signal": 1, "fair_value": 9699.639733, "relative_strength": 30.619192, "rate_of_change": 1.335602442635652, "market_dynamics": -0.430517, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9336.0, "high": 9574.0, "low": 8460.0, "close": 8460.0, "volume": 63217}, "trend_line": 8632.166667, "activity_lines": {"activity_5": 8880.0, "activity_10": 9096.863636, "activity_20": 9308.678571, "activity_30": 9129.884946}, "trend_signal": 1, "fair_value": 9709.665925, "relative_strength": 20.234394, "rate_of_change": 0.906331469531375, "market_dynamics": -0.492609, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8504.0, "high": 9164.165039, "low": 7773.0, "close": 7969.5, "volume": 179475}, "trend_line": 8676.233333, "activity_lines": {"activity_5": 8562.033333, "activity_10": 8882.636364, "activity_20": 9171.833333, "activity_30": 9087.132258}, "trend_signal": 0, "fair_value": 9722.122546, "relative_strength": 14.21253, "rate_of_change": 0.5104936883165561, "market_dynamics": -0.585659, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7979.0, "high": 9155.0, "low": 7850.0, "close": 9123.0, "volume": 87079}, "trend_line": 8765.25, "activity_lines": {"activity_5": 8696.6, "activity_10": 8886.654545, "activity_20": 9148.27381, "activity_30": 9115.955914}, "trend_signal": 0, "fair_value": 9732.522436, "relative_strength": 26.957751, "rate_of_change": 1.0259828612656776, "market_dynamics": -0.690653, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9200.0, "high": 9783.426758, "low": 8351.30957, "close": 9760.5, "volume": 108674}, "trend_line": 8872.883333, "activity_lines": {"activity_5": 9032.033333, "activity_10": 9001.845455, "activity_20": 9187.871429, "activity_30": 9180.165591}, "trend_signal": 1, "fair_value": 9744.830128, "relative_strength": 35.30733, "rate_of_change": 1.2279550839964606, "market_dynamics": -0.583666, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9915.0, "high": 10672.0, "low": 9195.59082, "close": 10381.5, "volume": 75185}, "trend_line": 9004.333333, "activity_lines": {"activity_5": 9514.5, "activity_10": 9234.954545, "activity_20": 9283.511905, "activity_30": 9277.495699}, "trend_signal": 1, "fair_value": 9759.666667, "relative_strength": 39.371827, "rate_of_change": 1.4814800901428773, "market_dynamics": -0.250812, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10352.0, "high": 10913.0, "low": 10298.672852, "close": 10526.5, "volume": 55218}, "trend_line": 9136.633333, "activity_lines": {"activity_5": 9977.033333, "activity_10": 9484.736364, "activity_20": 9389.519048, "activity_30": 9375.7}, "trend_signal": 1, "fair_value": 9771.884615, "relative_strength": 39.780785, "rate_of_change": 1.469292562894498, "market_dynamics": 0.018174, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10500.0, "high": 10845.0, "low": 10291.0, "close": 10388.5, "volume": 29704}, "trend_line": 9262.766667, "activity_lines": {"activity_5": 10255.8, "activity_10": 9693.954545, "activity_20": 9477.185714, "activity_30": 9456.465591}, "trend_signal": 1, "fair_value": 9780.817308, "relative_strength": 35.512225, "rate_of_change": 1.3805231030168135, "market_dynamics": 0.26213, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10455.0, "high": 10768.0, "low": 10016.0, "close": 10696.0, "volume": 68766}, "trend_line": 9390.933333, "activity_lines": {"activity_5": 10475.8, "activity_10": 9933.654545, "activity_20": 9593.580952, "activity_30": 9548.932258}, "trend_signal": 1, "fair_value": 9793.855769, "relative_strength": 37.179021, "rate_of_change": 1.3836758563358185, "market_dynamics": 0.376669, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10688.0, "high": 11835.0, "low": 10294.193359, "close": 11778.5, "volume": 72773}, "trend_line": 9530.433333, "activity_lines": {"activity_5": 10951.766667, "activity_10": 10338.4, "activity_20": 9810.35, "activity_30": 9702.968817}, "trend_signal": 1, "fair_value": 9809.461538, "relative_strength": 48.062572, "rate_of_change": 1.4854753521654032, "market_dynamics": 0.524369, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11696.0, "high": 12231.0, "low": 11111.824219, "close": 11907.5, "volume": 40472}, "trend_line": 9649.533333, "activity_lines": {"activity_5": 11336.2, "activity_10": 10713.554545, "activity_20": 10033.602381, "activity_30": 9856.327957}, "trend_signal": 1, "fair_value": 9826.512821, "relative_strength": 44.768382, "rate_of_change": 1.2496808470146248, "market_dynamics": 0.61465, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11940.0, "high": 12270.0, "low": 11940.0, "close": 12193.5, "volume": 14790}, "trend_line": 9761.75, "activity_lines": {"activity_5": 11714.233333, "activity_10": 11094.345455, "activity_20": 10275.078571, "activity_30": 10020.454839}, "trend_signal": 1, "fair_value": 9843.099359, "relative_strength": 44.910155, "rate_of_change": 1.162923253669024, "market_dynamics": 0.774071, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11993.0, "high": 12282.876953, "low": 10790.0, "close": 11022.0, "volume": 43634}, "trend_line": 9839.5, "activity_lines": {"activity_5": 11590.633333, "activity_10": 11194.254545, "activity_20": 10390.495238, "activity_30": 10101.76129}, "trend_signal": 1, "fair_value": 9849.387821, "relative_strength": 29.702945, "rate_of_change": 0.7964760416933439, "market_dynamics": 0.759768, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10875.0, "high": 12055.0, "low": 10800.0, "close": 11949.5, "volume": 54127}, "trend_line": 9916.616667, "activity_lines": {"activity_5": 11733.966667, "activity_10": 11407.3, "activity_20": 10581.940476, "activity_30": 10237.890323}, "trend_signal": 1, "fair_value": 9864.391026, "relative_strength": 39.472251, "rate_of_change": 0.7837457899283523, "market_dynamics": 0.70785, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11938.0, "high": 12633.0, "low": 11594.0, "close": 12619.5, "volume": 40019}, "trend_line": 10033.616667, "activity_lines": {"activity_5": 12017.066667, "activity_10": 11690.772727, "activity_20": 10822.495238, "activity_30": 10412.269892}, "trend_signal": 1, "fair_value": 9876.897436, "relative_strength": 47.770574, "rate_of_change": 1.1798378814958785, "market_dynamics": 0.714946, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13179.0, "high": 13570.0, "low": 12271.079102, "close": 13361.0, "volume": 28422}, "trend_line": 10157.033333, "activity_lines": {"activity_5": 12491.266667, "activity_10": 12057.081818, "activity_20": 11121.366667, "activity_30": 10626.939785}, "trend_signal": 1, "fair_value": 9899.846154, "relative_strength": 50.275706, "rate_of_change": 1.2300317033827854, "market_dynamics": 0.781627, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13258.0, "high": 13627.0, "low": 12613.0, "close": 13573.0, "volume": 25551}, "trend_line": 10294.966667, "activity_lines": {"activity_5": 12939.233333, "activity_10": 12407.763636, "activity_20": 11423.702381, "activity_30": 10847.324731}, "trend_signal": 1, "fair_value": 9916.144231, "relative_strength": 50.697452, "rate_of_change": 1.3580080863952522, "market_dynamics": 1.002407, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13742.0, "high": 14347.0, "low": 13255.969727, "close": 14291.5, "volume": 13039}, "trend_line": 10428.966667, "activity_lines": {"activity_5": 13534.733333, "activity_10": 12833.690909, "activity_20": 11775.907143, "activity_30": 11105.165591}, "trend_signal": 1, "fair_value": 9934.602564, "relative_strength": 56.651381, "rate_of_change": 1.3016069340907173, "market_dynamics": 1.170676, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14470.0, "high": 14549.0, "low": 13461.0, "close": 14052.5, "volume": 40146}, "trend_line": 10559.9, "activity_lines": {"activity_5": 13832.6, "activity_10": 13145.2, "activity_20": 12080.104762, "activity_30": 11338.941935}, "trend_signal": 1, "fair_value": 9953.237179, "relative_strength": 48.651924, "rate_of_change": 1.2554775288936977, "market_dynamics": 1.375729, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13838.0, "high": 14513.0, "low": 13150.0, "close": 14266.5, "volume": 35039}, "trend_line": 10683.45, "activity_lines": {"activity_5": 14061.6, "activity_10": 13434.590909, "activity_20": 12380.378571, "activity_30": 11578.077419}, "trend_signal": 1, "fair_value": 9984.49359, "relative_strength": 48.301734, "rate_of_change": 1.1699921400770945, "market_dynamics": 1.496533, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14298.5, "high": 14837.0, "low": 13943.399414, "close": 14840.5, "volume": 23028}, "trend_line": 10844.316667, "activity_lines": {"activity_5": 14372.133333, "activity_10": 13783.109091, "activity_20": 12709.578571, "activity_30": 11846.274194}, "trend_signal": 1, "fair_value": 10028.612179, "relative_strength": 51.893677, "rate_of_change": 1.5057557904983727, "market_dynamics": 1.55491, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15106.0, "high": 15150.0, "low": 14025.0, "close": 14532.0, "volume": 37565}, "trend_line": 11023.683333, "activity_lines": {"activity_5": 14481.2, "activity_10": 14022.209091, "activity_20": 12983.288095, "activity_30": 12084.189247}, "trend_signal": 1, "fair_value": 10063.887821, "relative_strength": 46.522093, "rate_of_change": 1.6540153843517573, "market_dynamics": 1.592757, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14096.0, "high": 14676.977539, "low": 13675.0, "close": 13669.5, "volume": 54970}, "trend_line": 11198.066667, "activity_lines": {"activity_5": 14238.833333, "activity_10": 14061.972727, "activity_20": 13145.940476, "activity_30": 12254.887097}, "trend_signal": 1, "fair_value": 10093.314103, "relative_strength": 34.708745, "rate_of_change": 1.5818971638814425, "market_dynamics": 1.416214, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13954.0, "high": 15287.0, "low": 13776.0, "close": 15026.5, "volume": 43337}, "trend_line": 11403.533333, "activity_lines": {"activity_5": 14490.266667, "activity_10": 14300.327273, "activity_20": 13410.688095, "activity_30": 12501.882796}, "trend_signal": 1, "fair_value": 10131.474359, "relative_strength": 42.063392, "rate_of_change": 1.8348405319419794, "market_dynamics": 1.343209, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15001.0, "high": 15111.0, "low": 14631.0, "close": 14827.0, "volume": 36773}, "trend_line": 11563.233333, "activity_lines": {"activity_5": 14610.266667, "activity_10": 14446.463636, "activity_20": 13628.32381, "activity_30": 12722.751613}, "trend_signal": 1, "fair_value": 10162.282051, "relative_strength": 37.820654, "rate_of_change": 1.4004431375480308, "market_dynamics": 1.181008, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14770.0, "high": 14950.0, "low": 13850.0, "close": 14364.0, "volume": 41702}, "trend_line": 11713.75, "activity_lines": {"activity_5": 14538.566667, "activity_10": 14468.281818, "activity_20": 13777.738095, "activity_30": 12903.446237}, "trend_signal": 1, "fair_value": 10183.217949, "relative_strength": 32.367518, "rate_of_change": 1.3016832114806887, "market_dynamics": 0.85528, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14344.0, "high": 14976.0, "low": 13866.0, "close": 14492.0, "volume": 56652}, "trend_line": 11874.3, "activity_lines": {"activity_5": 14541.3, "activity_10": 14495.136364, "activity_20": 13920.378571, "activity_30": 13082.688172}, "trend_signal": 1, "fair_value": 10201.410256, "relative_strength": 30.341477, "rate_of_change": 1.3706114608899735, "market_dynamics": 0.739707, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14500.0, "high": 14548.0, "low": 12409.0, "close": 12407.0, "volume": 35496}, "trend_line": 11988.2, "activity_lines": {"activity_5": 13851.7, "activity_10": 14126.190909, "activity_20": 13845.564286, "activity_30": 13117.055914}, "trend_signal": 1, "fair_value": 10207.772436, "relative_strength": 11.825959, "rate_of_change": 0.9592144379037203, "market_dynamics": 0.157853, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12357.0, "high": 13429.719727, "low": 12148.0, "close": 13443.5, "volume": 21398}, "trend_line": 12138.033333, "activity_lines": {"activity_5": 13591.766667, "activity_10": 13979.963636, "activity_20": 13859.852381, "activity_30": 13210.946237}, "trend_signal": 1, "fair_value": 10221.282051, "relative_strength": 16.235486, "rate_of_change": 1.249840117782475, "market_dynamics": -0.307067, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13500.0, "high": 13604.0, "low": 12500.0, "close": 13560.5, "volume": 13677}, "trend_line": 12294.683333, "activity_lines": {"activity_5": 13476.366667, "activity_10": 13866.081818, "activity_20": 13872.2, "activity_30": 13302.71828}, "trend_signal": 1, "fair_value": 10237.759615, "relative_strength": 14.947454, "rate_of_change": 1.2905715094233006, "market_dynamics": -0.625238, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14105.0, "high": 14481.0, "low": 13088.568359, "close": 14270.0, "volume": 12257}, "trend_line": 12458.433333, "activity_lines": {"activity_5": 13681.9, "activity_10": 13894.036364, "activity_20": 13943.633333, "activity_30": 13430.158065}, "trend_signal": 1, "fair_value": 10266.36859, "relative_strength": 16.540391, "rate_of_change": 1.3318765157658086, "market_dynamics": -0.944859, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14362.0, "high": 15286.0, "low": 14156.363281, "close": 15008.5, "volume": 6561}, "trend_line": 12676.716667, "activity_lines": {"activity_5": 14139.866667, "activity_10": 14066.636364, "activity_20": 14074.15, "activity_30": 13594.678495}, "trend_signal": 1, "fair_value": 10298.673077, "relative_strength": 21.475277, "rate_of_change": 1.7520929651869552, "market_dynamics": -0.852021, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15030.0, "high": 15843.0, "low": 14534.485352, "close": 15565.0, "volume": 14411}, "trend_line": 12929.9, "activity_lines": {"activity_5": 14748.9, "activity_10": 14331.754545, "activity_20": 14244.261905, "activity_30": 13781.019355}, "trend_signal": 1, "fair_value": 10330.544872, "relative_strength": 26.246693, "rate_of_change": 1.9972311415548578, "market_dynamics": -0.687555, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15599.0, "high": 15732.0, "low": 14219.0, "close": 14233.5, "volume": 13383}, "trend_line": 13100.25, "activity_lines": {"activity_5": 14703.566667, "activity_10": 14320.318182, "activity_20": 14265.930952, "activity_30": 13865.122581}, "trend_signal": 1, "fair_value": 10353.339744, "relative_strength": 15.199263, "rate_of_change": 1.3174889210280076, "market_dynamics": -0.649519, "expectation": {"probability": 57.9621, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15005.0, "high": 16082.0, "low": 14687.0, "close": 15987.5, "volume": 26614}, "trend_line": 13307.816667, "activity_lines": {"activity_5": 15190.233333, "activity_10": 14642.209091, "activity_20": 14443.771429, "activity_30": 14051.396774}, "trend_signal": 1, "fair_value": 10384.096154, "relative_strength": 28.558111, "rate_of_change": 1.5844481364859382, "market_dynamics": -0.438919, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15851.0, "high": 17513.0, "low": 15781.0, "close": 17462.5, "volume": 19360}, "trend_line": 13543.85, "activity_lines": {"activity_5": 16006.766667, "activity_10": 15211.181818, "activity_20": 14746.05, "activity_30": 14319.44086}, "trend_signal": 1, "fair_value": 10421.865385, "relative_strength": 40.534969, "rate_of_change": 1.7736443092525003, "market_dynamics": -0.13151, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17722.0, "high": 18652.0, "low": 17615.0, "close": 17832.0, "volume": 23363}, "trend_line": 13787.366667, "activity_lines": {"activity_5": 16733.633333, "activity_10": 15791.0, "activity_20": 15063.988095, "activity_30": 14596.095699}, "trend_signal": 1, "fair_value": 10457.176282, "relative_strength": 40.257601, "rate_of_change": 1.797987034705788, "market_dynamics": 0.18552, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17809.0, "high": 18536.0, "low": 17050.0, "close": 18113.0, "volume": 14397}, "trend_line": 14044.85, "activity_lines": {"activity_5": 17365.933333, "activity_10": 16361.181818, "activity_20": 15388.407143, "activity_30": 14875.168817}, "trend_signal": 1, "fair_value": 10488.884615, "relative_strength": 42.094582, "rate_of_change": 1.8675309014322894, "market_dynamics": 0.600761, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17791.0, "high": 19112.0, "low": 17380.0, "close": 19120.5, "volume": 6867}, "trend_line": 14325.666667, "activity_lines": {"activity_5": 18164.2, "activity_10": 17010.8, "activity_20": 15790.580952, "activity_30": 15202.630108}, "trend_signal": 1, "fair_value": 10524.522436, "relative_strength": 47.39974, "rate_of_change": 1.9994280252192025, "market_dynamics": 0.840634, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19222.0, "high": 20139.0, "low": 17868.0, "close": 19080.5, "volume": 9603}, "trend_line": 14569.066667, "activity_lines": {"activity_5": 18623.333333, "activity_10": 17549.927273, "activity_20": 16164.811905, "activity_30": 15509.393548}, "trend_signal": 1, "fair_value": 10561.157051, "relative_strength": 44.582007, "rate_of_change": 1.6990483281359996, "market_dynamics": 0.927731, "expectation": {"probability": 59.3213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19022.0, "high": 19418.0, "low": 16751.0, "close": 16722.5, "volume": 12245}, "trend_line": 14729.566667, "activity_lines": {"activity_5": 18090.266667, "activity_10": 17559.963636, "activity_20": 16291.547619, "activity_30": 15648.324731}, "trend_signal": 1, "fair_value": 10576.477564, "relative_strength": 27.109659, "rate_of_change": 1.1016491561778918, "market_dynamics": 0.754608, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16919.0, "high": 17533.0, "low": 14636.0, "close": 15177.0, "volume": 34162}, "trend_line": 14829.016667, "activity_lines": {"activity_5": 17091.366667, "activity_10": 17244.409091, "activity_20": 16262.130952, "activity_30": 15677.191398}, "trend_signal": 1, "fair_value": 10585.044872, "relative_strength": 12.933805, "rate_of_change": 0.6751726119873417, "market_dynamics": 0.655373, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15626.0, "high": 16536.0, "low": 12500.0, "close": 13676.0, "volume": 25461}, "trend_line": 14917.483333, "activity_lines": {"activity_5": 15769.133333, "activity_10": 16652.881818, "activity_20": 16086.690476, "activity_30": 15602.803226}, "trend_signal": 1, "fair_value": 10581.064103, "relative_strength": 2.721359, "rate_of_change": 0.5965781008046949, "market_dynamics": 0.285776, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11883.0, "high": 14020.0, "low": 11391.0, "close": 13721.0, "volume": 61006}, "trend_line": 14976.533333, "activity_lines": {"activity_5": 14757.7, "activity_10": 16103.881818, "activity_20": 15915.504762, "activity_30": 15525.610753}, "trend_signal": 0, "fair_value": 10576.932692, "relative_strength": 2.58107, "rate_of_change": 0.3958442498767247, "market_dynamics": -0.038882, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14000.0, "high": 16269.0, "low": 13814.0, "close": 15888.0, "volume": 22485}, "trend_line": 15085.483333, "activity_lines": {"activity_5": 14828.566667, "activity_10": 15958.2, "activity_20": 15956.916667, "activity_30": 15584.415054}, "trend_signal": 0, "fair_value": 10586.307692, "relative_strength": 15.715251, "rate_of_change": 0.7274714219741037, "market_dynamics": -0.224459, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15888.0, "high": 16786.0, "low": 15840.0, "close": 16069.5, "volume": 17135}, "trend_line": 15175.766667, "activity_lines": {"activity_5": 15172.766667, "activity_10": 15847.327273, "activity_20": 16010.561905, "activity_30": 15647.9}, "trend_signal": 0, "fair_value": 10591.621795, "relative_strength": 15.833162, "rate_of_change": 0.5984782323977775, "market_dynamics": -0.479804, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15688.0, "high": 15908.0, "low": 15022.0, "close": 15412.5, "volume": 17284}, "trend_line": 15237.083333, "activity_lines": {"activity_5": 15341.5, "activity_10": 15642.327273, "activity_20": 15993.514286, "activity_30": 15663.173118}, "trend_signal": 1, "fair_value": 10588.615385, "relative_strength": 9.821985, "rate_of_change": 0.40404328391088734, "market_dynamics": -0.560662, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15540.0, "high": 15855.0, "low": 13176.0, "close": 13163.5, "volume": 34379}, "trend_line": 15199.483333, "activity_lines": {"activity_5": 14744.866667, "activity_10": 15072.409091, "activity_20": 15757.892857, "activity_30": 15529.393548}, "trend_signal": 0, "fair_value": 10573.032051, "relative_strength": -4.287348, "rate_of_change": -0.2467663868357762, "market_dynamics": -0.71242, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13366.0, "high": 15450.0, "low": 13250.0, "close": 15418.0, "volume": 30442}, "trend_line": 15245.0, "activity_lines": {"activity_5": 14933.9, "activity_10": 15002.390909, "activity_20": 15733.383333, "activity_30": 15543.491398}, "trend_signal": 0, "fair_value": 10575.089744, "relative_strength": 10.097082, "rate_of_change": 0.29946193566446716, "market_dynamics": -0.760593, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15374.0, "high": 16149.0, "low": 14842.0, "close": 15684.0, "volume": 15129}, "trend_line": 15292.25, "activity_lines": {"activity_5": 15098.466667, "activity_10": 15048.054545, "activity_20": 15724.804762, "activity_30": 15571.813978}, "trend_signal": 0, "fair_value": 10580.717949, "relative_strength": 11.649819, "rate_of_change": 0.309937684486717, "market_dynamics": -0.834518, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15939.0, "high": 17039.0, "low": 15643.0, "close": 16315.0, "volume": 31330}, "trend_line": 15341.4, "activity_lines": {"activity_5": 15486.966667, "activity_10": 15270.2, "activity_20": 15766.209524, "activity_30": 15637.797849}, "trend_signal": 0, "fair_value": 10599.717949, "relative_strength": 13.867804, "rate_of_change": 0.3214046330657662, "market_dynamics": -0.735518, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16092.0, "high": 16662.0, "low": 15427.0, "close": 16191.0, "volume": 37092}, "trend_line": 15396.7, "activity_lines": {"activity_5": 15817.766667, "activity_10": 15477.209091, "activity_20": 15786.066667, "activity_30": 15692.610753}, "trend_signal": 1, "fair_value": 10615.496795, "relative_strength": 12.579115, "rate_of_change": 0.36046253927282446, "market_dynamics": -0.574416, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16454.0, "high": 17203.0, "low": 15957.0, "close": 17101.5, "volume": 11819}, "trend_line": 15511.1, "activity_lines": {"activity_5": 16400.166667, "activity_10": 15831.327273, "activity_20": 15887.007143, "activity_30": 15802.597849}, "trend_signal": 1, "fair_value": 10633.442308, "relative_strength": 18.197327, "rate_of_change": 0.743016360648708, "market_dynamics": -0.53944, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17269.0, "high": 17748.0, "low": 16648.0, "close": 17332.0, "volume": 18871}, "trend_line": 15587.95, "activity_lines": {"activity_5": 16796.866667, "activity_10": 16165.072727, "activity_20": 16002.583333, "activity_30": 15920.075269}, "trend_signal": 1, "fair_value": 10648.708333, "relative_strength": 17.095753, "rate_of_change": 0.49545164430633776, "market_dynamics": -0.372284, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17200.0, "high": 17850.0, "low": 16932.0, "close": 17703.0, "volume": 11100}, "trend_line": 15683.816667, "activity_lines": {"activity_5": 17189.633333, "activity_10": 16500.618182, "activity_20": 16138.738095, "activity_30": 16056.530108}, "trend_signal": 1, "fair_value": 10658.394231, "relative_strength": 19.819639, "rate_of_change": 0.6150049685814902, "market_dynamics": -0.171362, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17732.0, "high": 18000.0, "low": 16351.0, "close": 16681.5, "volume": 21198}, "trend_line": 15761.066667, "activity_lines": {"activity_5": 17107.3, "activity_10": 16617.436364, "activity_20": 16169.438095, "activity_30": 16120.896774}, "trend_signal": 1, "fair_value": 10645.74359, "relative_strength": 12.91231, "rate_of_change": 0.49254592577927897, "market_dynamics": 0.024051, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16547.0, "high": 19285.0, "low": 16174.0, "close": 19228.5, "volume": 16120}, "trend_line": 15918.95, "activity_lines": {"activity_5": 17849.533333, "activity_10": 17186.218182, "activity_20": 16446.428571, "activity_30": 16344.602151}, "trend_signal": 1, "fair_value": 10653.935897, "relative_strength": 30.376541, "rate_of_change": 1.0017299992174546, "market_dynamics": 0.398675, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19458.0, "high": 19634.0, "low": 17847.0, "close": 17922.0, "volume": 10951}, "trend_line": 16102.783333, "activity_lines": {"activity_5": 17953.766667, "activity_10": 17448.072727, "activity_20": 16592.340476, "activity_30": 16473.831183}, "trend_signal": 1, "fair_value": 10645.173077, "relative_strength": 20.585463, "rate_of_change": 1.1548081563168342, "market_dynamics": 0.588399, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17970.0, "high": 18861.0, "low": 17429.0, "close": 18639.5, "volume": 20738}, "trend_line": 16275.983333, "activity_lines": {"activity_5": 18242.466667, "activity_10": 17753.863636, "activity_20": 16807.495238, "activity_30": 16637.490323}, "trend_signal": 1, "fair_value": 10651.448718, "relative_strength": 21.323645, "rate_of_change": 1.0755904517764696, "market_dynamics": 0.678646, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19011.0, "high": 19300.0, "low": 17100.0, "close": 18917.5, "volume": 12001}, "trend_line": 16454.55, "activity_lines": {"activity_5": 18536.666667, "activity_10": 18051.627273, "activity_20": 17051.416667, "activity_30": 16807.910753}, "trend_signal": 1, "fair_value": 10666.682692, "relative_strength": 21.622929, "rate_of_change": 1.0971175341397061, "market_dynamics": 0.690401, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18831.0, "high": 20656.0, "low": 18803.0, "close": 20577.5, "volume": 18348}, "trend_line": 16664.8, "activity_lines": {"activity_5": 19303.233333, "activity_10": 18592.418182, "activity_20": 17454.209524, "activity_30": 17073.907527}, "trend_signal": 1, "fair_value": 10682.554487, "relative_strength": 30.537287, "rate_of_change": 1.2777620779662768, "market_dynamics": 0.709461, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20797.0, "high": 21573.0, "low": 20003.0, "close": 21015.0, "volume": 11203}, "trend_line": 16865.016667, "activity_lines": {"activity_5": 19955.9, "activity_10": 19135.254545, "activity_20": 17880.311905, "activity_30": 17354.565591}, "trend_signal": 1, "fair_value": 10708.227564, "relative_strength": 32.137143, "rate_of_change": 1.2014345626710228, "market_dynamics": 0.871783, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21350.0, "high": 22067.0, "low": 18485.0, "close": 20141.0, "volume": 43446}, "trend_line": 17017.55, "activity_lines": {"activity_5": 20198.133333, "activity_10": 19431.472727, "activity_20": 18195.37619, "activity_30": 17565.919355}, "trend_signal": 1, "fair_value": 10722.169872, "relative_strength": 28.799717, "rate_of_change": 0.904436301557077, "market_dynamics": 1.082979, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20230.0, "high": 21081.0, "low": 19656.0, "close": 20142.5, "volume": 6757}, "trend_line": 17214.516667, "activity_lines": {"activity_5": 20292.933333, "activity_10": 19672.7, "activity_20": 18479.797619, "activity_30": 17767.529032}, "trend_signal": 1, "fair_value": 10734.38141, "relative_strength": 26.652115, "rate_of_change": 1.157432574019178, "market_dynamics": 1.152926, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20083.0, "high": 20225.0, "low": 19100.0, "close": 19798.0, "volume": 7699}, "trend_line": 17341.533333, "activity_lines": {"activity_5": 20172.7, "activity_10": 19800.190909, "activity_20": 18700.830952, "activity_30": 17934.205376}, "trend_signal": 1, "fair_value": 10761.346154, "relative_strength": 22.189992, "rate_of_change": 0.7378462518409756, "market_dynamics": 1.025769, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20081.0, "high": 20918.0, "low": 18575.0, "close": 18765.5, "volume": 28233}, "trend_line": 17384.966667, "activity_lines": {"activity_5": 19649.6, "activity_10": 19701.863636, "activity_20": 18804.911905, "activity_30": 18026.074194}, "trend_signal": 1, "fair_value": 10785.426282, "relative_strength": 14.681196, "rate_of_change": 0.25045844081935886, "market_dynamics": 0.843523, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18750.0, "high": 20744.0, "low": 18200.0, "close": 20628.5, "volume": 25098}, "trend_line": 17478.183333, "activity_lines": {"activity_5": 19868.3, "activity_10": 19904.372727, "activity_20": 19073.583333, "activity_30": 18235.334409}, "trend_signal": 1, "fair_value": 10832.522436, "relative_strength": 21.397587, "rate_of_change": 0.5361912265091848, "market_dynamics": 0.660772, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20562.0, "high": 21622.0, "low": 20254.0, "close": 21228.5, "volume": 12519}, "trend_line": 17582.033333, "activity_lines": {"activity_5": 20312.766667, "activity_10": 20190.518182, "activity_20": 19374.559524, "activity_30": 18477.290323}, "trend_signal": 1, "fair_value": 10893.189103, "relative_strength": 24.077756, "rate_of_change": 0.5941693025036685, "market_dynamics": 0.639093, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19288.0, "high": 21080.0, "low": 17709.0, "close": 20964.0, "volume": 31013}, "trend_line": 17643.483333, "activity_lines": {"activity_5": 20596.566667, "activity_10": 20368.454545, "activity_20": 19611.940476, "activity_30": 18695.48172}, "trend_signal": 1, "fair_value": 10948.49359, "relative_strength": 19.383693, "rate_of_change": 0.34950451313651104, "market_dynamics": 0.718442, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19030.0, "high": 21026.0, "low": 18925.0, "close": 20262.5, "volume": 36168}, "trend_line": 17682.883333, "activity_lines": {"activity_5": 20591.766667, "activity_10": 20376.581818, "activity_20": 19756.102381, "activity_30": 18864.450538}, "trend_signal": 1, "fair_value": 10999.471154, "relative_strength": 14.556834, "rate_of_change": 0.22331191214553717, "market_dynamics": 0.743169, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20425.0, "high": 21317.0, "low": 19860.0, "close": 21262.0, "volume": 19024}, "trend_line": 17834.2, "activity_lines": {"activity_5": 20889.166667, "activity_10": 20541.981818, "activity_20": 19973.652381, "activity_30": 19095.36129}, "trend_signal": 1, "fair_value": 11065.833333, "relative_strength": 19.077128, "rate_of_change": 0.8557239458658319, "market_dynamics": 0.591032, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21563.0, "high": 21741.0, "low": 20684.0, "close": 20757.0, "volume": 14797}, "trend_line": 18020.2, "activity_lines": {"activity_5": 20851.8, "activity_10": 20603.118182, "activity_20": 20119.55, "activity_30": 19283.929032}, "trend_signal": 1, "fair_value": 11127.096154, "relative_strength": 16.631557, "rate_of_change": 1.0429399692725212, "market_dynamics": 0.407665, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20097.0, "high": 20213.0, "low": 16767.0, "close": 17167.5, "volume": 69053}, "trend_line": 18136.583333, "activity_lines": {"activity_5": 19609.366667, "activity_10": 20016.309091, "activity_20": 19901.847619, "activity_30": 19228.916129}, "trend_signal": 1, "fair_value": 11169.759615, "relative_strength": -5.198271, "rate_of_change": 0.645849285801478, "market_dynamics": 0.051418, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17950.0, "high": 18179.0, "low": 14841.0, "close": 14858.0, "volume": 74261}, "trend_line": 18174.483333, "activity_lines": {"activity_5": 17867.833333, "activity_10": 19063.654545, "activity_20": 19463.878571, "activity_30": 19017.394624}, "trend_signal": 0, "fair_value": 11201.798077, "relative_strength": -16.580033, "rate_of_change": 0.20896989970013474, "market_dynamics": -0.271822, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15257.0, "high": 15423.0, "low": 13212.0, "close": 14168.0, "volume": 87673}, "trend_line": 18117.15, "activity_lines": {"activity_5": 16303.366667, "activity_10": 18081.627273, "activity_20": 18971.97619, "activity_30": 18758.911828}, "trend_signal": 0, "fair_value": 11218.836538, "relative_strength": -19.919561, "rate_of_change": -0.3154605935668976, "market_dynamics": -0.521064, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14068.0, "high": 14705.0, "low": 13630.988281, "close": 14209.5, "volume": 84500}, "trend_line": 18055.15, "activity_lines": {"activity_5": 15159.033333, "activity_10": 17209.509091, "activity_20": 18500.859524, "activity_30": 18506.805376}, "trend_signal": 0, "fair_value": 11230.576923, "relative_strength": -19.630129, "rate_of_change": -0.34221718095837367, "market_dynamics": -0.703338, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14949.0, "high": 15613.0, "low": 13345.0, "close": 13382.5, "volume": 90073}, "trend_line": 17987.483333, "activity_lines": {"activity_5": 14209.2, "activity_10": 16269.863636, "activity_20": 17962.752381, "activity_30": 18205.344086}, "trend_signal": 0, "fair_value": 11233.939103, "relative_strength": -24.186083, "rate_of_change": -0.3747776506980076, "market_dynamics": -0.752568, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12756.0, "high": 13773.0, "low": 9756.0, "close": 10291.5, "volume": 106350}, "trend_line": 17891.75, "activity_lines": {"activity_5": 12720.666667, "activity_10": 14899.963636, "activity_20": 17158.102381, "activity_30": 17708.829032}, "trend_signal": 0, "fair_value": 11223.798077, "relative_strength": -37.006273, "rate_of_change": -0.5322219413783522, "market_dynamics": -0.752568, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7963.0, "high": 12010.0, "low": 7825.0, "close": 10512.5, "volume": 240843}, "trend_line": 17728.233333, "activity_lines": {"activity_5": 11764.2, "activity_10": 13769.1, "activity_20": 16410.835714, "activity_30": 17232.748387}, "trend_signal": 0, "fair_value": 11221.048077, "relative_strength": -34.614584, "rate_of_change": -0.9139221540654205, "market_dynamics": -0.734601, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11573.0, "high": 11875.59082, "low": 10021.0, "close": 10281.0, "volume": 175825}, "trend_line": 17548.133333, "activity_lines": {"activity_5": 11020.266667, "activity_10": 12786.172727, "activity_20": 15680.221429, "activity_30": 16752.28172}, "trend_signal": 0, "fair_value": 11222.685897, "relative_strength": -38.267914, "rate_of_change": -1.0158936686869617, "market_dynamics": -0.727205, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9773.0, "high": 12019.0, "low": 9571.550781, "close": 11792.0, "volume": 137762}, "trend_line": 17397.366667, "activity_lines": {"activity_5": 11039.133333, "activity_10": 12259.454545, "activity_20": 15134.638095, "activity_30": 16380.91828}, "trend_signal": 0, "fair_value": 11238.871795, "relative_strength": -30.202748, "rate_of_change": -0.8591607046686848, "market_dynamics": -0.756456, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12086.0, "high": 13375.0, "low": 11343.0, "close": 13307.0, "volume": 122487}, "trend_line": 17301.233333, "activity_lines": {"activity_5": 11724.166667, "activity_10": 12180.372727, "activity_20": 14775.17619, "activity_30": 16117.023656}, "trend_signal": 0, "fair_value": 11270.307692, "relative_strength": -22.818577, "rate_of_change": -0.5525740523843056, "market_dynamics": -0.745003, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12953.0, "high": 13565.0, "low": 12450.0, "close": 13261.5, "volume": 77413}, "trend_line": 17173.233333, "activity_lines": {"activity_5": 12399.066667, "activity_10": 12228.472727, "activity_20": 14448.085714, "activity_30": 15856.395699}, "trend_signal": 0, "fair_value": 11307.089744, "relative_strength": -22.603197, "rate_of_change": -0.7398316497810336, "market_dynamics": -0.783776, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14618.0, "high": 16077.0, "low": 14305.0, "close": 15897.5, "volume": 99013}, "trend_line": 17125.416667, "activity_lines": {"activity_5": 13754.633333, "activity_10": 12826.863636, "activity_20": 14404.802381, "activity_30": 15774.090323}, "trend_signal": 0, "fair_value": 11368.589744, "relative_strength": -8.647877, "rate_of_change": -0.27843717646411137, "market_dynamics": -0.614798, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15275.0, "high": 15944.435547, "low": 14176.0, "close": 14662.0, "volume": 55770}, "trend_line": 17024.05, "activity_lines": {"activity_5": 14339.366667, "activity_10": 13181.718182, "activity_20": 14264.066667, "activity_30": 15615.160215}, "trend_signal": 0, "fair_value": 11414.266026, "relative_strength": -15.917307, "rate_of_change": -0.5919077414059747, "market_dynamics": -0.474398, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15415.0, "high": 16551.0, "low": 15113.0, "close": 15527.5, "volume": 21623}, "trend_line": 16985.583333, "activity_lines": {"activity_5": 14920.533333, "activity_10": 13684.954545, "activity_20": 14230.216667, "activity_30": 15518.608602}, "trend_signal": 0, "fair_value": 11465.163462, "relative_strength": -11.548671, "rate_of_change": -0.22595485210628843, "market_dynamics": -0.299668, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15180.0, "high": 16602.0, "low": 15014.0, "close": 16379.5, "volume": 49900}, "trend_line": 16890.616667, "activity_lines": {"activity_5": 15536.666667, "activity_10": 14319.136364, "activity_20": 14292.928571, "activity_30": 15479.506452}, "trend_signal": 0, "fair_value": 11529.304487, "relative_strength": -7.310539, "rate_of_change": -0.5591015871412361, "market_dynamics": 0.004603, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16273.0, "high": 17043.966797, "low": 15879.0, "close": 16311.5, "volume": 61485}, "trend_line": 16836.933333, "activity_lines": {"activity_5": 15925.3, "activity_10": 14886.463636, "activity_20": 14369.397619, "activity_30": 15442.144086}, "trend_signal": 0, "fair_value": 11598.926282, "relative_strength": -7.560647, "rate_of_change": -0.31782933126936236, "market_dynamics": 0.147056, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16229.0, "high": 16737.0, "low": 15634.0, "close": 16071.5, "volume": 40753}, "trend_line": 16751.333333, "activity_lines": {"activity_5": 16030.6, "activity_10": 15300.7, "activity_20": 14446.42381, "activity_30": 15392.76129}, "trend_signal": 0, "fair_value": 11660.480769, "relative_strength": -7.836815, "rate_of_change": -0.5084061230570306, "market_dynamics": 0.336142, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16031.0, "high": 17914.0, "low": 16000.0, "close": 17865.0, "volume": 48810}, "trend_line": 16716.25, "activity_lines": {"activity_5": 16722.133333, "activity_10": 15939.954545, "activity_20": 14717.557143, "activity_30": 15464.610753}, "trend_signal": 0, "fair_value": 11738.067308, "relative_strength": 2.352821, "rate_of_change": -0.20943606280513072, "market_dynamics": 0.495711, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18000.0, "high": 18640.0, "low": 17250.0, "close": 18256.5, "volume": 41772}, "trend_line": 16638.883333, "activity_lines": {"activity_5": 17330.633333, "activity_10": 16512.5, "activity_20": 15037.392857, "activity_30": 15563.98172}, "trend_signal": 0, "fair_value": 11810.932692, "relative_strength": 4.576348, "rate_of_change": -0.4628231032677689, "market_dynamics": 0.565178, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18308.0, "high": 18751.0, "low": 17987.0, "close": 18542.0, "volume": 32115}, "trend_line": 16556.45, "activity_lines": {"activity_5": 17852.366667, "activity_10": 17019.418182, "activity_20": 15398.730952, "activity_30": 15686.763441}, "trend_signal": 0, "fair_value": 11887.637821, "relative_strength": 5.050828, "rate_of_change": -0.49542587294010476, "market_dynamics": 0.622278, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18245.0, "high": 19446.0, "low": 18214.0, "close": 19251.0, "volume": 44132}, "trend_line": 16526.783333, "activity_lines": {"activity_5": 18466.266667, "activity_10": 17560.063636, "activity_20": 15838.140476, "activity_30": 15860.605376}, "trend_signal": 0, "fair_value": 11964.080128, "relative_strength": 8.35362, "rate_of_change": -0.17918495208816698, "market_dynamics": 0.72497, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19406.0, "high": 19726.0, "low": 18652.441406, "close": 19728.5, "volume": 29346}, "trend_line": 16512.983333, "activity_lines": {"activity_5": 19043.366667, "activity_10": 18078.627273, "activity_20": 16313.104762, "activity_30": 16067.167742}, "trend_signal": 0, "fair_value": 12040.871795, "relative_strength": 9.128324, "rate_of_change": -0.0835008224041033, "market_dynamics": 0.780741, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20068.0, "high": 21084.0, "low": 18371.0, "close": 18689.5, "volume": 33348}, "trend_line": 16476.033333, "activity_lines": {"activity_5": 19030.333333, "activity_10": 18338.627273, "activity_20": 16665.92381, "activity_30": 16207.588172}, "trend_signal": 0, "fair_value": 12107.205128, "relative_strength": 3.580624, "rate_of_change": -0.22376332159288764, "market_dynamics": 0.793704, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18875.0, "high": 20373.0, "low": 18857.0, "close": 20287.0, "volume": 15806}, "trend_line": 16526.75, "activity_lines": {"activity_5": 19494.833333, "activity_10": 18815.854545, "activity_20": 17149.354762, "activity_30": 16453.456989}, "trend_signal": 0, "fair_value": 12179.564103, "relative_strength": 11.505894, "rate_of_change": 0.30782085696816186, "market_dynamics": 0.837314, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20501.0, "high": 21089.873047, "low": 19856.892578, "close": 20449.0, "volume": 24024}, "trend_line": 16520.766667, "activity_lines": {"activity_5": 19877.966667, "activity_10": 19236.0, "activity_20": 17619.27381, "activity_30": 16706.505376}, "trend_signal": 1, "fair_value": 12254.272436, "relative_strength": 11.515509, "rate_of_change": -0.03620392999228602, "market_dynamics": 0.92175, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20575.0, "high": 20655.0, "low": 18573.0, "close": 20000.5, "volume": 38283}, "trend_line": 16479.833333, "activity_lines": {"activity_5": 19984.466667, "activity_10": 19500.609091, "activity_20": 18012.828571, "activity_30": 16931.004301}, "trend_signal": 1, "fair_value": 12331.583333, "relative_strength": 6.713302, "rate_of_change": -0.24776897358985742, "market_dynamics": 0.979821, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19701.0, "high": 20380.0, "low": 19500.0, "close": 19686.5, "volume": 29923}, "trend_line": 16437.25, "activity_lines": {"activity_5": 19936.333333, "activity_10": 19641.054545, "activity_20": 18330.245238, "activity_30": 17137.886022}, "trend_signal": 1, "fair_value": 12411.044872, "relative_strength": 6.263314, "rate_of_change": -0.2583966241620162, "market_dynamics": 1.054007, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19572.0, "high": 20756.0, "low": 18736.0, "close": 20014.0, "volume": 31460}, "trend_line": 16428.966667, "activity_lines": {"activity_5": 20000.166667, "activity_10": 19775.318182, "activity_20": 18635.166667, "activity_30": 17368.644086}, "trend_signal": 1, "fair_value": 12491.134615, "relative_strength": 7.208661, "rate_of_change": -0.050393666823826386, "market_dynamics": 1.060903, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20333.0, "high": 21199.0, "low": 19803.720703, "close": 21143.0, "volume": 30455}, "trend_line": 16425.0, "activity_lines": {"activity_5": 20352.033333, "activity_10": 20075.781818, "activity_20": 19001.264286, "activity_30": 17672.775269}, "trend_signal": 1, "fair_value": 12587.227564, "relative_strength": 11.900805, "rate_of_change": -0.02414434870068994, "market_dynamics": 1.068905, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21150.0, "high": 22527.0, "low": 20710.423828, "close": 22303.0, "volume": 35850}, "trend_line": 16476.533333, "activity_lines": {"activity_5": 21033.5, "activity_10": 20534.672727, "activity_20": 19433.309524, "activity_30": 18052.001075}, "trend_signal": 1, "fair_value": 12693.442308, "relative_strength": 18.318369, "rate_of_change": 0.31374936377473, "market_dynamics": 1.170353, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22362.0, "high": 23078.0, "low": 21647.099609, "close": 22142.5, "volume": 41501}, "trend_line": 16642.366667, "activity_lines": {"activity_5": 21537.866667, "activity_10": 20896.0, "activity_20": 19807.230952, "activity_30": 18417.547312}, "trend_signal": 1, "fair_value": 12799.935897, "relative_strength": 16.142238, "rate_of_change": 1.0064819501069437, "market_dynamics": 1.276819, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22637.0, "high": 23664.0, "low": 22024.0, "close": 23426.5, "volume": 21215}, "trend_line": 16927.983333, "activity_lines": {"activity_5": 22327.433333, "activity_10": 21438.209091, "activity_20": 20261.147619, "activity_30": 18855.233333}, "trend_signal": 1, "fair_value": 12915.964744, "relative_strength": 19.629025, "rate_of_change": 1.7162022188006978, "market_dynamics": 1.358205, "expectation": {"probability": 58.5564, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23593.0, "high": 24445.287109, "low": 22635.0, "close": 22813.0, "volume": 25333}, "trend_line": 17216.15, "activity_lines": {"activity_5": 22663.166667, "activity_10": 21801.636364, "activity_20": 20620.783333, "activity_30": 19234.911828}, "trend_signal": 1, "fair_value": 13031.096154, "relative_strength": 16.905483, "rate_of_change": 1.7023094915165657, "market_dynamics": 1.329716, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22800.0, "high": 23704.707031, "low": 21352.0, "close": 22333.0, "volume": 98261}, "trend_line": 17486.933333, "activity_lines": {"activity_5": 22652.3, "activity_10": 22002.818182, "activity_20": 20895.890476, "activity_30": 19565.031183}, "trend_signal": 1, "fair_value": 13141.548077, "relative_strength": 15.002363, "rate_of_change": 1.5728448753060318, "market_dynamics": 1.281182, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23298.0, "high": 32718.292969, "low": 22436.490234, "close": 32718.292969, "volume": 36952}, "trend_line": 18131.459766, "activity_lines": {"activity_5": 26023.864323, "activity_10": 24055.035085, "activity_20": 22127.665997, "activity_30": 20547.699546}, "trend_signal": 1, "fair_value": 13316.995468, "relative_strength": 61.53347, "rate_of_change": 3.685760222941424, "market_dynamics": 1.30828, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25334.0, "high": 27170.0, "low": 23597.054688, "close": 26350.5, "volume": 47787}, "trend_line": 18666.759766, "activity_lines": {"activity_5": 26578.478125, "activity_10": 24726.393395, "activity_20": 22675.181269, "activity_30": 21077.960207}, "trend_signal": 1, "fair_value": 13456.793545, "relative_strength": 28.345608, "rate_of_change": 2.9523270983607754, "market_dynamics": 1.233973, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26368.0, "high": 27194.0, "low": 22507.0, "close": 22673.0, "volume": 81536}, "trend_line": 19072.109766, "activity_lines": {"activity_5": 25626.72526, "activity_10": 24613.660795, "activity_20": 22824.653683, "activity_30": 21336.427319}, "trend_signal": 1, "fair_value": 13567.447391, "relative_strength": 10.870096, "rate_of_change": 2.1715070268291266, "market_dynamics": 1.138967, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24671.0, "high": 25705.0, "low": 22166.0, "close": 23909.5, "volume": 104101}, "trend_line": 19526.393099, "activity_lines": {"activity_5": 25137.372396, "activity_10": 24671.446378, "activity_20": 23060.452288, "activity_30": 21648.517011}, "trend_signal": 1, "fair_value": 13686.17816, "relative_strength": 16.468648, "rate_of_change": 2.3819249080133433, "market_dynamics": 1.01622, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24182.0, "high": 24408.802734, "low": 20451.207031, "close": 21065.5, "volume": 225151}, "trend_line": 19835.509766, "activity_lines": {"activity_5": 23626.919531, "activity_10": 24141.313778, "activity_20": 22996.610417, "activity_30": 21747.814231}, "trend_signal": 1, "fair_value": 13786.383288, "relative_strength": 4.367303, "rate_of_change": 1.5830710025797297, "market_dynamics": 0.656884, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21808.0, "high": 24240.0, "low": 21566.177734, "close": 24080.0, "volume": 92850}, "trend_line": 20194.609766, "activity_lines": {"activity_5": 23205.8, "activity_10": 24160.681179, "activity_20": 23206.487593, "activity_30": 22021.65231}, "trend_signal": 1, "fair_value": 13905.338416, "relative_strength": 16.876741, "rate_of_change": 1.810389570201693, "market_dynamics": 0.389133, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23919.0, "high": 25210.736328, "low": 23459.669922, "close": 24795.0, "volume": 90314}, "trend_line": 20579.059766, "activity_lines": {"activity_5": 23598.9, "activity_10": 24277.739489, "activity_20": 23458.088579, "activity_30": 22318.45168}, "trend_signal": 1, "fair_value": 14031.213416, "relative_strength": 20.916332, "rate_of_change": 1.9037258181995864, "market_dynamics": 0.186783, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25050.0, "high": 25225.738281, "low": 23123.960938, "close": 23366.5, "volume": 95107}, "trend_line": 20828.026432, "activity_lines": {"activity_5": 23619.533333, "activity_10": 24086.843253, "activity_20": 23547.241946, "activity_30": 22498.286534}, "trend_signal": 1, "fair_value": 14151.598032, "relative_strength": 14.276776, "rate_of_change": 1.2098058357910708, "market_dynamics": -0.108693, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23632.0, "high": 23811.0, "low": 22092.505859, "close": 23505.0, "volume": 139088}, "trend_line": 21122.793099, "activity_lines": {"activity_5": 23640.1, "activity_10": 23922.219744, "activity_20": 23632.261979, "activity_30": 22670.994506}, "trend_signal": 1, "fair_value": 14274.43457, "relative_strength": 12.187582, "rate_of_change": 1.4152405076033654, "market_dynamics": -0.194871, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23885.0, "high": 24050.978516, "low": 23463.886719, "close": 23997.0, "volume": 43435}, "trend_line": 21405.109766, "activity_lines": {"activity_5": 23851.633333, "activity_10": 23834.468963, "activity_20": 23741.208203, "activity_30": 22856.427209}, "trend_signal": 1, "fair_value": 14401.498673, "relative_strength": 14.887844, "rate_of_change": 1.3365498855990228, "market_dynamics": -0.359835, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23855.0, "high": 24028.455078, "low": 22669.822266, "close": 22863.5, "volume": 54599}, "trend_line": 21621.243099, "activity_lines": {"activity_5": 23489.9, "activity_10": 23510.372727, "activity_20": 23724.535379, "activity_30": 22950.516902}, "trend_signal": 1, "fair_value": 14520.969827, "relative_strength": 8.685133, "rate_of_change": 1.0097277489476153, "market_dynamics": -0.553352, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23237.0, "high": 24409.298828, "low": 23156.203125, "close": 24343.0, "volume": 134967}, "trend_line": 21888.959766, "activity_lines": {"activity_5": 23702.433333, "activity_10": 23634.454545, "activity_20": 23837.269699, "activity_30": 23126.114121}, "trend_signal": 1, "fair_value": 14646.658929, "relative_strength": 13.601515, "rate_of_change": 1.2382112618325016, "market_dynamics": -0.539006, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23882.0, "high": 24716.59375, "low": 23145.0, "close": 23926.5, "volume": 159804}, "trend_line": 22150.793099, "activity_lines": {"activity_5": 23806.266667, "activity_10": 23719.309091, "activity_20": 23889.65878, "activity_30": 23257.56833}, "trend_signal": 1, "fair_value": 14769.745468, "relative_strength": 10.538333, "rate_of_change": 1.1961890185695483, "market_dynamics": -0.531119, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22937.0, "high": 23899.0, "low": 21859.800781, "close": 23663.0, "volume": 324037}, "trend_line": 22344.059766, "activity_lines": {"activity_5": 23784.933333, "activity_10": 23733.463636, "activity_20": 23896.762147, "activity_30": 23355.130066}, "trend_signal": 1, "fair_value": 14886.139699, "relative_strength": 10.476111, "rate_of_change": 0.8725045019210844, "market_dynamics": -0.326441, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23391.0, "high": 24840.226563, "low": 22700.894531, "close": 23526.0, "volume": 203766}, "trend_line": 22519.709766, "activity_lines": {"activity_5": 23707.4, "activity_10": 23727.190909, "activity_20": 23873.441704, "activity_30": 23431.384274}, "trend_signal": 1, "fair_value": 14994.614057, "relative_strength": 9.0909, "rate_of_change": 0.7861149757005241, "market_dynamics": -0.246392, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22366.0, "high": 24140.0, "low": 20307.730469, "close": 21528.0, "volume": 279442}, "trend_line": 22619.243099, "activity_lines": {"activity_5": 22995.266667, "activity_10": 23312.909091, "activity_20": 23648.487928, "activity_30": 23367.402999}, "trend_signal": 1, "fair_value": 15095.223032, "relative_strength": -1.354868, "rate_of_change": 0.44198319620563536, "market_dynamics": -0.344738, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22010.0, "high": 22600.0, "low": 20416.271484, "close": 21063.0, "volume": 369225}, "trend_line": 22679.643099, "activity_lines": {"activity_5": 22217.166667, "activity_10": 22860.481818, "activity_20": 23382.938914, "activity_30": 23267.000218}, "trend_signal": 0, "fair_value": 15192.995468, "relative_strength": -3.825492, "rate_of_change": 0.26702927120789355, "market_dynamics": -0.433304, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21054.0, "high": 21933.71875, "low": 20245.394531, "close": 21562.0, "volume": 455588}, "trend_line": 22740.759766, "activity_lines": {"activity_5": 21824.066667, "activity_10": 22566.636364, "activity_20": 23170.054185, "activity_30": 23194.894212}, "trend_signal": 0, "fair_value": 15296.755083, "relative_strength": -3.426516, "rate_of_change": 0.2694780809963151, "market_dynamics": -0.60834, "expectation": {"probability": 61.6635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21315.0, "high": 22563.511719, "low": 20769.539063, "close": 21625.0, "volume": 319253}, "trend_line": 22838.609766, "activity_lines": {"activity_5": 21609.6, "activity_10": 22317.054545, "activity_20": 22972.048028, "activity_30": 23122.909711}, "trend_signal": 0, "fair_value": 15399.075596, "relative_strength": -5.159254, "rate_of_change": 0.4302846563037835, "market_dynamics": -0.571326, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20602.0, "high": 22297.136719, "low": 20212.171875, "close": 21770.0, "volume": 387838}, "trend_line": 22888.043099, "activity_lines": {"activity_5": 21579.333333, "activity_10": 22128.018182, "activity_20": 22793.508538, "activity_30": 23053.967146}, "trend_signal": 0, "fair_value": 15503.953801, "relative_strength": 0.910124, "rate_of_change": 0.21644633148200187, "market_dynamics": -0.587026, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19898.0, "high": 22000.0, "low": 19821.0, "close": 20456.0, "volume": 715730}, "trend_line": 22888.276432, "activity_lines": {"activity_5": 21228.133333, "activity_10": 21740.563636, "activity_20": 22492.507143, "activity_30": 22897.061139}, "trend_signal": 0, "fair_value": 15596.780724, "relative_strength": -5.268491, "rate_of_change": 0.0010194536902559583, "market_dynamics": -0.634477, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20607.0, "high": 21608.0, "low": 19286.0, "close": 19440.0, "volume": 778560}, "trend_line": 22869.593099, "activity_lines": {"activity_5": 20609.733333, "activity_10": 21212.154545, "activity_20": 22153.135714, "activity_30": 22674.591692}, "trend_signal": 0, "fair_value": 15682.075596, "relative_strength": -7.129905, "rate_of_change": -0.08162839633427414, "market_dynamics": -0.664512, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18447.0, "high": 20486.5, "low": 17416.507813, "close": 17535.5, "volume": 745327}, "trend_line": 22797.893099, "activity_lines": {"activity_5": 19464.7, "activity_10": 20426.618182, "activity_20": 21665.290476, "activity_30": 22330.456653}, "trend_signal": 0, "fair_value": 15751.870468, "relative_strength": -16.802936, "rate_of_change": -0.31351672803980013, "market_dynamics": -0.755745, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17326.0, "high": 19285.837891, "low": 17085.802734, "close": 19102.0, "volume": 573110}, "trend_line": 22767.493099, "activity_lines": {"activity_5": 19110.266667, "activity_10": 20042.1, "activity_20": 21351.1, "activity_30": 22092.011937}, "trend_signal": 0, "fair_value": 15832.957006, "relative_strength": -13.875519, "rate_of_change": -0.13334565553048808, "market_dynamics": -0.783086, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19240.0, "high": 21678.0, "low": 18529.990234, "close": 21566.0, "volume": 246683}, "trend_line": 22781.593099, "activity_lines": {"activity_5": 19745.366667, "activity_10": 20188.509091, "activity_20": 21294.469048, "activity_30": 22014.496253}, "trend_signal": 0, "fair_value": 15929.332006, "relative_strength": -4.887218, "rate_of_change": 0.061930401993276485, "market_dynamics": -0.74173, "expectation": {"probability": 60.2609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21078.0, "high": 25384.113281, "low": 20985.519531, "close": 25359.5, "volume": 317456}, "trend_line": 22883.476432, "activity_lines": {"activity_5": 21658.566667, "activity_10": 21060.281818, "activity_20": 21596.740476, "activity_30": 22180.812828}, "trend_signal": 0, "fair_value": 16050.623673, "relative_strength": 10.017205, "rate_of_change": 0.4472177716336709, "market_dynamics": -0.492256, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25000.0, "high": 26873.699219, "low": 24648.121094, "close": 26818.0, "volume": 464661}, "trend_line": 23039.326432, "activity_lines": {"activity_5": 23731.033333, "activity_10": 22127.572727, "activity_20": 22031.82381, "activity_30": 22434.653058}, "trend_signal": 0, "fair_value": 16180.498673, "relative_strength": 18.333122, "rate_of_change": 0.6810591059584954, "market_dynamics": -0.056392, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27048.0, "high": 28201.732422, "low": 25867.0, "close": 28134.0, "volume": 508749}, "trend_line": 23196.243099, "activity_lines": {"activity_5": 25750.3, "activity_10": 23329.5, "activity_20": 22582.607143, "activity_30": 22763.341675}, "trend_signal": 0, "fair_value": 16318.508288, "relative_strength": 23.057573, "rate_of_change": 0.6810818339812725, "market_dynamics": 0.471791, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28483.0, "high": 32243.0, "low": 28305.0, "close": 32243.0, "volume": 519996}, "trend_line": 23510.576432, "activity_lines": {"activity_5": 28432.666667, "activity_10": 25159.027273, "activity_20": 23502.021429, "activity_30": 23347.003411}, "trend_signal": 0, "fair_value": 16481.277519, "relative_strength": 40.867264, "rate_of_change": 1.3551044954066436, "market_dynamics": 0.991071, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32695.0, "high": 34527.1875, "low": 31397.076172, "close": 33454.0, "volume": 496811}, "trend_line": 23881.276432, "activity_lines": {"activity_5": 30642.633333, "activity_10": 27015.681818, "activity_20": 24495.159524, "activity_30": 23988.514609}, "trend_signal": 1, "fair_value": 16647.049955, "relative_strength": 44.891254, "rate_of_change": 1.5767371806989858, "market_dynamics": 1.284062, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32630.0, "high": 34383.0, "low": 30835.0, "close": 34326.0, "volume": 484395}, "trend_line": 23934.866667, "activity_lines": {"activity_5": 32350.733333, "activity_10": 28818.445455, "activity_20": 25526.311905, "activity_30": 24662.367742}, "trend_signal": 1, "fair_value": 16813.662134, "relative_strength": 42.881268, "rate_of_change": 0.22440272467258407, "market_dynamics": 1.371191, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34710.0, "high": 37375.0, "low": 29100.0, "close": 36650.0, "volume": 230263}, "trend_line": 24278.183333, "activity_lines": {"activity_5": 34235.733333, "activity_10": 30791.572727, "activity_20": 26724.214286, "activity_30": 25482.698925}, "trend_signal": 1, "fair_value": 16992.014699, "relative_strength": 51.172738, "rate_of_change": 1.4343788531454302, "market_dynamics": 1.341314, "expectation": {"probability": 55.9383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f10e16b7-97dd-43ef-8e79-2c2a009f6230/", "share_image": "https://sharemaestro.com/terminal/f10e16b7-97dd-43ef-8e79-2c2a009f6230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}