{"ticker": {"uuid": "f10ff2da-fa5f-4f37-8d76-e3027c2af7f6", "symbol": "LANDSMILL", "name": "Landsmill Green Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LANDSMILL fell 15.89%, moving from 1.07 to 0.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.53 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 35.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "-15.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.53"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.88, "close": 0.9, "volume": 19506201}, "trend_line": 1.182333, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.954182, "activity_20": 1.005143, "activity_30": 1.076237}, "trend_signal": 0, "fair_value": 0.84859, "relative_strength": -21.527726, "rate_of_change": -1.636189683860223, "market_dynamics": -0.78208, "expectation": {"probability": 35.9712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 28559278}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.4, "activity_10": 0.404545, "activity_20": 0.41, "activity_30": 0.425484}, "trend_signal": 0, "fair_value": 0.328183, "relative_strength": -20.982672, "rate_of_change": 0.38030447171443393, "market_dynamics": 0.128958, "expectation": {"probability": 33.9315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.45, "volume": 28996673}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.411818, "activity_20": 0.413095, "activity_30": 0.426129}, "trend_signal": 0, "fair_value": 0.330555, "relative_strength": -12.448673, "rate_of_change": 1.1363636363636374, "market_dynamics": 0.497481, "expectation": {"probability": 40.377, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.35, "volume": 18760410}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.400909, "activity_20": 0.406667, "activity_30": 0.42}, "trend_signal": 0, "fair_value": 0.332329, "relative_strength": -30.950465, "rate_of_change": 0.37460674157302787, "market_dynamics": 0.251189, "expectation": {"probability": 36.1873, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 7247190}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.4, "activity_20": 0.405476, "activity_30": 0.416989}, "trend_signal": 0, "fair_value": 0.334444, "relative_strength": -22.607317, "rate_of_change": -1.1194021496998894, "market_dynamics": 0.205856, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 9953606}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.399091, "activity_20": 0.404762, "activity_30": 0.414301}, "trend_signal": 0, "fair_value": 0.336538, "relative_strength": -22.538786, "rate_of_change": -1.5095082947107161, "market_dynamics": 0.106384, "expectation": {"probability": 35.5907, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 9000026}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.39, "activity_20": 0.399286, "activity_30": 0.408817}, "trend_signal": 0, "fair_value": 0.338354, "relative_strength": -32.074221, "rate_of_change": -1.5326436781609145, "market_dynamics": -0.444638, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 10087625}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.381818, "activity_20": 0.394048, "activity_30": 0.403763}, "trend_signal": 0, "fair_value": 0.340149, "relative_strength": -31.830918, "rate_of_change": -0.7781329012707473, "market_dynamics": -0.501059, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 8636167}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.383636, "activity_20": 0.39381, "activity_30": 0.402151}, "trend_signal": 0, "fair_value": 0.342286, "relative_strength": -21.062761, "rate_of_change": -1.176470588235295, "market_dynamics": -0.513084, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 31203026}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.376364, "activity_20": 0.38881, "activity_30": 0.397634}, "trend_signal": 0, "fair_value": 0.344102, "relative_strength": -29.614513, "rate_of_change": -1.1904761904761916, "market_dynamics": -0.649195, "expectation": {"probability": 37.748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 12295671}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.36, "activity_10": 0.37, "activity_20": 0.384286, "activity_30": 0.393441}, "trend_signal": 0, "fair_value": 0.345961, "relative_strength": -28.465896, "rate_of_change": -1.204819277108435, "market_dynamics": -0.630554, "expectation": {"probability": 38.9619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 13886057}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.364545, "activity_20": 0.38, "activity_30": 0.38957}, "trend_signal": 0, "fair_value": 0.347692, "relative_strength": -27.199295, "rate_of_change": -1.6260975609756045, "market_dynamics": -0.60757, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 17930558}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.36, "activity_20": 0.375952, "activity_30": 0.386129}, "trend_signal": 0, "fair_value": 0.349359, "relative_strength": -26.16227, "rate_of_change": -0.8263643193093485, "market_dynamics": -0.759062, "expectation": {"probability": 36.6731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 27798903}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.366364, "activity_20": 0.377143, "activity_30": 0.386129}, "trend_signal": 0, "fair_value": 0.351367, "relative_strength": -15.576144, "rate_of_change": -0.4167500000000074, "market_dynamics": -0.434563, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 36221921}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.38, "activity_10": 0.371818, "activity_20": 0.378333, "activity_30": 0.386237}, "trend_signal": 0, "fair_value": 0.353397, "relative_strength": -16.834087, "rate_of_change": -0.8367371018720454, "market_dynamics": 0.083283, "expectation": {"probability": 34.3411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 31289465}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.39, "activity_10": 0.377273, "activity_20": 0.379524, "activity_30": 0.386559}, "trend_signal": 0, "fair_value": 0.355448, "relative_strength": -17.499976, "rate_of_change": 0.0, "market_dynamics": 0.589971, "expectation": {"probability": 33.9346, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 6624981}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.373636, "activity_20": 0.37619, "activity_30": 0.383656}, "trend_signal": 0, "fair_value": 0.357201, "relative_strength": -24.887015, "rate_of_change": -0.4220253164557037, "market_dynamics": 0.666714, "expectation": {"probability": 31.5279, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 5208777}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.373095, "activity_30": 0.38086}, "trend_signal": 0, "fair_value": 0.358953, "relative_strength": -23.494563, "rate_of_change": -0.4235596809827807, "market_dynamics": 0.491774, "expectation": {"probability": 32.1764, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 6650508}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.36, "activity_10": 0.366364, "activity_20": 0.370238, "activity_30": 0.378172}, "trend_signal": 0, "fair_value": 0.360705, "relative_strength": -22.475744, "rate_of_change": -0.42561665904964524, "market_dynamics": 0.106312, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 7943908}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.363636, "activity_20": 0.367619, "activity_30": 0.375591}, "trend_signal": 0, "fair_value": 0.362457, "relative_strength": -21.732166, "rate_of_change": -0.8546153846153923, "market_dynamics": -0.270129, "expectation": {"probability": 36.2491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 92688760}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.376452}, "trend_signal": 0, "fair_value": 0.36453, "relative_strength": -8.980288, "rate_of_change": 0.0, "market_dynamics": 0.223327, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.35, "volume": 74338981}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.366364, "activity_20": 0.367619, "activity_30": 0.374086}, "trend_signal": 0, "fair_value": 0.366303, "relative_strength": -17.60032, "rate_of_change": -0.4311203179997192, "market_dynamics": 0.389684, "expectation": {"probability": 31.0423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 26485404}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.362727, "activity_20": 0.365476, "activity_30": 0.371828}, "trend_signal": 0, "fair_value": 0.368077, "relative_strength": -18.112063, "rate_of_change": -0.8657142857142937, "market_dynamics": 0.465959, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 7564932}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.359091, "activity_20": 0.36381, "activity_30": 0.369785}, "trend_signal": 0, "fair_value": 0.36985, "relative_strength": -18.858884, "rate_of_change": -0.4367681774950347, "market_dynamics": 0.565226, "expectation": {"probability": 32.8584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 7444269}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.356364, "activity_20": 0.362143, "activity_30": 0.367849}, "trend_signal": 0, "fair_value": 0.371581, "relative_strength": -20.212444, "rate_of_change": -0.43868421052632356, "market_dynamics": 0.162664, "expectation": {"probability": 31.9757, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 13740686}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.35, "activity_10": 0.354545, "activity_20": 0.360714, "activity_30": 0.366022}, "trend_signal": 0, "fair_value": 0.373226, "relative_strength": -20.567422, "rate_of_change": -0.8809699391805567, "market_dynamics": -0.014735, "expectation": {"probability": 34.3441, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 21503524}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.353636, "activity_20": 0.359524, "activity_30": 0.364409}, "trend_signal": 0, "fair_value": 0.374786, "relative_strength": -21.599062, "rate_of_change": -0.4445333333333264, "market_dynamics": 0.034079, "expectation": {"probability": 30.3454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.3, "close": 0.4, "volume": 85261330}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.361818, "activity_20": 0.363095, "activity_30": 0.366129}, "trend_signal": 0, "fair_value": 0.37656, "relative_strength": -12.37406, "rate_of_change": 0.0, "market_dynamics": 0.465525, "expectation": {"probability": 35.2969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 101485030}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.369091, "activity_20": 0.366429, "activity_30": 0.367849}, "trend_signal": 0, "fair_value": 0.378205, "relative_strength": -13.487835, "rate_of_change": 0.0, "market_dynamics": 0.946978, "expectation": {"probability": 33.1948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 16652063}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.375455, "activity_20": 0.369762, "activity_30": 0.36957}, "trend_signal": 0, "fair_value": 0.379701, "relative_strength": -12.543156, "rate_of_change": 0.0, "market_dynamics": 1.287519, "expectation": {"probability": 32.7524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 7528754}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.380909, "activity_20": 0.372857, "activity_30": 0.37129}, "trend_signal": 0, "fair_value": 0.380983, "relative_strength": -13.147151, "rate_of_change": 0.0, "market_dynamics": 1.645527, "expectation": {"probability": 31.4329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 29090151}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.404545, "activity_20": 0.385238, "activity_30": 0.379462}, "trend_signal": 1, "fair_value": 0.382991, "relative_strength": 9.161015, "rate_of_change": 0.8930365116397285, "market_dynamics": 1.670241, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.55, "volume": 65431444}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.434545, "activity_20": 0.401667, "activity_30": 0.390645}, "trend_signal": 1, "fair_value": 0.385449, "relative_strength": 19.36581, "rate_of_change": 0.8848664735695005, "market_dynamics": 1.691949, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.55, "volume": 31943185}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.460909, "activity_20": 0.417143, "activity_30": 0.401613}, "trend_signal": 1, "fair_value": 0.388055, "relative_strength": 21.431026, "rate_of_change": 1.7544736842105206, "market_dynamics": 1.779394, "expectation": {"probability": 37.35, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 15595231}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.483636, "activity_20": 0.431905, "activity_30": 0.412151}, "trend_signal": 1, "fair_value": 0.390555, "relative_strength": 22.943232, "rate_of_change": 1.2931023335324723, "market_dynamics": 1.774806, "expectation": {"probability": 36.1776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 18974631}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.502727, "activity_20": 0.445952, "activity_30": 0.422366}, "trend_signal": 1, "fair_value": 0.392863, "relative_strength": 20.12771, "rate_of_change": 1.2765946582173133, "market_dynamics": 1.511388, "expectation": {"probability": 34.923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 48346454}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.527273, "activity_20": 0.464048, "activity_30": 0.435484}, "trend_signal": 1, "fair_value": 0.395213, "relative_strength": 31.532423, "rate_of_change": 2.10075453718107, "market_dynamics": 1.292315, "expectation": {"probability": 35.6016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 14599146}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.538182, "activity_20": 0.47619, "activity_30": 0.444839}, "trend_signal": 1, "fair_value": 0.397436, "relative_strength": 18.868304, "rate_of_change": 1.6461728395061672, "market_dynamics": 1.147934, "expectation": {"probability": 35.3554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 40490150}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.537273, "activity_20": 0.482619, "activity_30": 0.450538}, "trend_signal": 1, "fair_value": 0.399508, "relative_strength": 7.263878, "rate_of_change": 0.8096349719554821, "market_dynamics": 0.965553, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 15688747}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.534545, "activity_20": 0.488333, "activity_30": 0.456022}, "trend_signal": 1, "fair_value": 0.401453, "relative_strength": 6.693031, "rate_of_change": 1.204819277108435, "market_dynamics": 0.858974, "expectation": {"probability": 33.5949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 55165775}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.539091, "activity_20": 0.498095, "activity_30": 0.464409}, "trend_signal": 1, "fair_value": 0.403782, "relative_strength": 16.396732, "rate_of_change": 1.5873809523809606, "market_dynamics": 0.800038, "expectation": {"probability": 35.5257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 24730557}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.531818, "activity_20": 0.502381, "activity_30": 0.46914}, "trend_signal": 1, "fair_value": 0.405897, "relative_strength": 8.432975, "rate_of_change": 1.1718740844733726, "market_dynamics": 0.511921, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 17576632}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.524545, "activity_20": 0.505952, "activity_30": 0.473548}, "trend_signal": 1, "fair_value": 0.408098, "relative_strength": 8.169947, "rate_of_change": 1.158300263860801, "market_dynamics": 0.256559, "expectation": {"probability": 35.0681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 13196071}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.518182, "activity_20": 0.50881, "activity_30": 0.477634}, "trend_signal": 1, "fair_value": 0.410256, "relative_strength": 7.118651, "rate_of_change": 0.7632818600901773, "market_dynamics": 0.046608, "expectation": {"probability": 34.092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 23942699}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.512727, "activity_20": 0.510952, "activity_30": 0.481505}, "trend_signal": 1, "fair_value": 0.412329, "relative_strength": 6.55929, "rate_of_change": 0.7574999999999943, "market_dynamics": -0.281171, "expectation": {"probability": 36.3956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 19162811}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.508182, "activity_20": 0.512381, "activity_30": 0.485161}, "trend_signal": 1, "fair_value": 0.414466, "relative_strength": 6.555274, "rate_of_change": 0.7520306406245427, "market_dynamics": -0.455422, "expectation": {"probability": 36.3317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 18772845}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.504545, "activity_20": 0.513095, "activity_30": 0.488602}, "trend_signal": 1, "fair_value": 0.416773, "relative_strength": 8.358979, "rate_of_change": 1.1194021496998894, "market_dynamics": -0.592912, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 28463232}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.511818, "activity_20": 0.517857, "activity_30": 0.494946}, "trend_signal": 1, "fair_value": 0.419466, "relative_strength": 17.784882, "rate_of_change": 1.4758660694715366, "market_dynamics": -0.527787, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 24299931}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.53, "activity_10": 0.519091, "activity_20": 0.521905, "activity_30": 0.50086}, "trend_signal": 1, "fair_value": 0.422008, "relative_strength": 17.239348, "rate_of_change": 1.4546192397230908, "market_dynamics": -0.485956, "expectation": {"probability": 36.5833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 22806614}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.516364, "activity_20": 0.520476, "activity_30": 0.503118}, "trend_signal": 1, "fair_value": 0.424145, "relative_strength": 8.531, "rate_of_change": 1.0752688172042901, "market_dynamics": -0.479299, "expectation": {"probability": 32.9936, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 30344517}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.513636, "activity_20": 0.518571, "activity_30": 0.505054}, "trend_signal": 1, "fair_value": 0.426325, "relative_strength": 6.518351, "rate_of_change": 0.7091489361702192, "market_dynamics": -0.421126, "expectation": {"probability": 35.2815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 67893362}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.53, "activity_20": 0.525714, "activity_30": 0.513226}, "trend_signal": 1, "fair_value": 0.429231, "relative_strength": 24.570723, "rate_of_change": 1.7607054652855405, "market_dynamics": -0.140378, "expectation": {"probability": 34.4153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.65, "high": 0.85, "low": 0.6, "close": 0.8, "volume": 243071445}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.580909, "activity_20": 0.551429, "activity_30": 0.533763}, "trend_signal": 1, "fair_value": 0.433333, "relative_strength": 67.104781, "rate_of_change": 3.114184696065957, "market_dynamics": 0.346298, "expectation": {"probability": 34.2218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8, "close": 0.9, "volume": 126284438}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.644545, "activity_20": 0.585476, "activity_30": 0.559785}, "trend_signal": 1, "fair_value": 0.437884, "relative_strength": 79.091867, "rate_of_change": 3.691205576372094, "market_dynamics": 0.984468, "expectation": {"probability": 34.3911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.78, "close": 0.78, "volume": 46819718}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.679091, "activity_20": 0.606429, "activity_30": 0.576882}, "trend_signal": 1, "fair_value": 0.441474, "relative_strength": 52.781049, "rate_of_change": 2.7831067961165123, "market_dynamics": 1.411178, "expectation": {"probability": 33.3189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 12198026}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.768, "activity_10": 0.694, "activity_20": 0.618667, "activity_30": 0.587892}, "trend_signal": 1, "fair_value": 0.444423, "relative_strength": 35.58168, "rate_of_change": 2.2040945869613235, "market_dynamics": 1.336492, "expectation": {"probability": 32.1894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 19766746}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.707091, "activity_20": 0.631143, "activity_30": 0.598796}, "trend_signal": 1, "fair_value": 0.447521, "relative_strength": 33.580216, "rate_of_change": 2.2181146025878022, "market_dynamics": 1.057656, "expectation": {"probability": 33.5894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 17377007}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.712727, "activity_20": 0.64119, "activity_30": 0.607634}, "trend_signal": 1, "fair_value": 0.450149, "relative_strength": 27.296714, "rate_of_change": 1.7481012658227812, "market_dynamics": 0.685845, "expectation": {"probability": 32.1196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 14110535}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.710364, "activity_20": 0.647714, "activity_30": 0.613914}, "trend_signal": 1, "fair_value": 0.45282, "relative_strength": 19.939626, "rate_of_change": 1.54016496435724, "market_dynamics": 0.444222, "expectation": {"probability": 32.1894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 3762559}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.713273, "activity_20": 0.657286, "activity_30": 0.622215}, "trend_signal": 1, "fair_value": 0.45579, "relative_strength": 25.894331, "rate_of_change": 1.7502927364601746, "market_dynamics": 0.328297, "expectation": {"probability": 33.5894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.73, "high": 0.86, "low": 0.71, "close": 0.86, "volume": 36490483}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.741636, "activity_20": 0.681143, "activity_30": 0.640194}, "trend_signal": 1, "fair_value": 0.459786, "relative_strength": 50.949825, "rate_of_change": 2.6377308702585194, "market_dynamics": 0.379735, "expectation": {"probability": 34.6991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.76, "close": 0.84, "volume": 64379956}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.759818, "activity_20": 0.701619, "activity_30": 0.655892}, "trend_signal": 1, "fair_value": 0.463696, "relative_strength": 46.171414, "rate_of_change": 1.8993844137517306, "market_dynamics": 0.472256, "expectation": {"probability": 34.6655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.78, "close": 0.8, "volume": 33799317}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.766364, "activity_20": 0.716667, "activity_30": 0.66828}, "trend_signal": 1, "fair_value": 0.467457, "relative_strength": 39.501971, "rate_of_change": 1.3705592105263216, "market_dynamics": 0.534584, "expectation": {"probability": 34.741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 20799729}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.769273, "activity_20": 0.728381, "activity_30": 0.678839}, "trend_signal": 1, "fair_value": 0.471282, "relative_strength": 33.561364, "rate_of_change": 1.2439703861386586, "market_dynamics": 0.548887, "expectation": {"probability": 34.5233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.77, "close": 0.82, "volume": 35467298}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.781636, "activity_20": 0.742571, "activity_30": 0.691484}, "trend_signal": 1, "fair_value": 0.475299, "relative_strength": 37.167591, "rate_of_change": 1.4423076923076936, "market_dynamics": 0.423944, "expectation": {"probability": 34.7918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 26670781}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.787818, "activity_20": 0.752381, "activity_30": 0.701613}, "trend_signal": 1, "fair_value": 0.478953, "relative_strength": 28.884234, "rate_of_change": 1.263823064770933, "market_dynamics": 0.19334, "expectation": {"probability": 33.7791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 31173401}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.788727, "activity_20": 0.758905, "activity_30": 0.709935}, "trend_signal": 1, "fair_value": 0.482457, "relative_strength": 26.479433, "rate_of_change": 0.8840873634945363, "market_dynamics": -0.039214, "expectation": {"probability": 32.6453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 48297788}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.778, "activity_10": 0.786727, "activity_20": 0.76319, "activity_30": 0.717247}, "trend_signal": 1, "fair_value": 0.485919, "relative_strength": 21.385333, "rate_of_change": 1.0824736688280068, "market_dynamics": -0.181205, "expectation": {"probability": 32.7142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.73, "close": 0.73, "volume": 55936080}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.778, "activity_20": 0.763619, "activity_30": 0.722172}, "trend_signal": 1, "fair_value": 0.489231, "relative_strength": 13.698688, "rate_of_change": 1.1727683973643999, "market_dynamics": -0.36049, "expectation": {"probability": 32.7142, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.73, "close": 0.76, "volume": 78698012}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.773455, "activity_20": 0.766048, "activity_30": 0.728538}, "trend_signal": 1, "fair_value": 0.492842, "relative_strength": 15.615773, "rate_of_change": 1.3105349347454447, "market_dynamics": -0.308994, "expectation": {"probability": 34.0388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 36218960}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.764182, "activity_20": 0.765333, "activity_30": 0.733054}, "trend_signal": 1, "fair_value": 0.496261, "relative_strength": 16.760298, "rate_of_change": 0.9452238805970032, "market_dynamics": -0.320916, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.72, "close": 0.75, "volume": 52769925}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.758909, "activity_20": 0.764429, "activity_30": 0.737806}, "trend_signal": 1, "fair_value": 0.499743, "relative_strength": 17.478047, "rate_of_change": 1.2322332342204305, "market_dynamics": -0.315905, "expectation": {"probability": 34.1839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.75, "close": 0.75, "volume": 61797611}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.748, "activity_10": 0.755273, "activity_20": 0.76281, "activity_30": 0.742022}, "trend_signal": 1, "fair_value": 0.50329, "relative_strength": 17.143733, "rate_of_change": 1.2170880150496408, "market_dynamics": -0.256893, "expectation": {"probability": 36.7148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.71, "close": 0.72, "volume": 43872492}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.747091, "activity_20": 0.758571, "activity_30": 0.743763}, "trend_signal": 1, "fair_value": 0.506667, "relative_strength": 14.613626, "rate_of_change": 1.0581529581529632, "market_dynamics": -0.454856, "expectation": {"probability": 33.4733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74, "high": 0.97, "low": 0.72, "close": 0.96, "volume": 66763299}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.783636, "activity_20": 0.778048, "activity_30": 0.760516}, "trend_signal": 1, "fair_value": 0.511517, "relative_strength": 49.681413, "rate_of_change": 2.1895298379485286, "market_dynamics": -0.139411, "expectation": {"probability": 34.6868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.91, "close": 1.12, "volume": 82730664}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.846727, "activity_20": 0.811905, "activity_30": 0.786602}, "trend_signal": 1, "fair_value": 0.517393, "relative_strength": 72.198325, "rate_of_change": 2.887655851115108, "market_dynamics": 0.325355, "expectation": {"probability": 34.9029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.17, "high": 1.34, "low": 1.11, "close": 1.34, "volume": 91234276}, "trend_line": 0.764333, "activity_lines": {"activity_5": 1.083333, "activity_10": 0.943818, "activity_20": 0.864714, "activity_30": 0.825548}, "trend_signal": 1, "fair_value": 0.524637, "relative_strength": 105.654976, "rate_of_change": 3.802627343878384, "market_dynamics": 0.850045, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.38, "high": 1.61, "low": 1.38, "close": 1.61, "volume": 17029252}, "trend_line": 0.799667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.079636, "activity_20": 0.940238, "activity_30": 0.880108}, "trend_signal": 1, "fair_value": 0.533291, "relative_strength": 135.112094, "rate_of_change": 4.622854174816471, "market_dynamics": 1.398284, "expectation": {"probability": 35.8828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.69, "high": 1.85, "low": 1.69, "close": 1.77, "volume": 21167171}, "trend_line": 0.840333, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.229091, "activity_20": 1.026619, "activity_30": 0.94271}, "trend_signal": 1, "fair_value": 0.542564, "relative_strength": 146.787485, "rate_of_change": 5.085366783923806, "market_dynamics": 1.579612, "expectation": {"probability": 36.013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.57, "close": 1.57, "volume": 8222531}, "trend_line": 0.876, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.323273, "activity_20": 1.088667, "activity_30": 0.989785}, "trend_signal": 1, "fair_value": 0.550235, "relative_strength": 108.055934, "rate_of_change": 4.244388831570342, "market_dynamics": 1.451267, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.4, "close": 1.4, "volume": 5261406}, "trend_line": 0.906, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.371818, "activity_20": 1.130381, "activity_30": 1.023591}, "trend_signal": 1, "fair_value": 0.556218, "relative_strength": 80.548334, "rate_of_change": 3.424657534246579, "market_dynamics": 1.129737, "expectation": {"probability": 34.6738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.25, "close": 1.25, "volume": 4309905}, "trend_line": 0.927667, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.381091, "activity_20": 1.155238, "activity_30": 1.045785}, "trend_signal": 1, "fair_value": 0.560449, "relative_strength": 65.785062, "rate_of_change": 2.3915011037527587, "market_dynamics": 0.826389, "expectation": {"probability": 33.5381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.13, "close": 1.13, "volume": 3876988}, "trend_line": 0.938667, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.359455, "activity_20": 1.166714, "activity_30": 1.058839}, "trend_signal": 1, "fair_value": 0.563803, "relative_strength": 45.898537, "rate_of_change": 1.1857703249118496, "market_dynamics": 0.446012, "expectation": {"probability": 32.407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.07, "close": 1.1, "volume": 41934750}, "trend_line": 0.945333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.325455, "activity_20": 1.173762, "activity_30": 1.069247}, "trend_signal": 1, "fair_value": 0.565919, "relative_strength": 39.019335, "rate_of_change": 0.7101559978139158, "market_dynamics": 0.183631, "expectation": {"probability": 31.2806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.87, "close": 0.87, "volume": 76038223}, "trend_line": 0.948333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.242727, "activity_20": 1.157381, "activity_30": 1.064387}, "trend_signal": 1, "fair_value": 0.566816, "relative_strength": 11.857909, "rate_of_change": 0.3173484898972111, "market_dynamics": -0.03371, "expectation": {"probability": 32.4082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.77, "close": 0.98, "volume": 37686055}, "trend_line": 0.957667, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.181636, "activity_20": 1.151238, "activity_30": 1.06643}, "trend_signal": 1, "fair_value": 0.568654, "relative_strength": 26.01417, "rate_of_change": 0.9842534215302077, "market_dynamics": -0.222203, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.83, "close": 0.87, "volume": 40191880}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.947333, "activity_10": 1.103091, "activity_20": 1.133714, "activity_30": 1.060774}, "trend_signal": 0, "fair_value": 0.570171, "relative_strength": 11.644076, "rate_of_change": 0.5568741535418805, "market_dynamics": -0.37004, "expectation": {"probability": 30.9546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.78, "close": 0.91, "volume": 21612960}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.920667, "activity_10": 1.040364, "activity_20": 1.119524, "activity_30": 1.057355}, "trend_signal": 0, "fair_value": 0.571752, "relative_strength": 13.83119, "rate_of_change": 0.7614745586708239, "market_dynamics": -0.567249, "expectation": {"probability": 33.3656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.87, "close": 0.88, "volume": 19648161}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.984909, "activity_20": 1.101762, "activity_30": 1.051527}, "trend_signal": 0, "fair_value": 0.573718, "relative_strength": 9.231902, "rate_of_change": 0.7558230009697652, "market_dynamics": -0.731198, "expectation": {"probability": 31.2928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.79, "close": 0.82, "volume": 13361837}, "trend_line": 0.981667, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.934727, "activity_20": 1.077571, "activity_30": 1.041355}, "trend_signal": 0, "fair_value": 0.575107, "relative_strength": 3.952109, "rate_of_change": 0.40913726248303395, "market_dynamics": -0.851744, "expectation": {"probability": 30.9255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.77, "close": 0.87, "volume": 13577878}, "trend_line": 0.982, "activity_lines": {"activity_5": 0.864, "activity_10": 0.907273, "activity_20": 1.057857, "activity_30": 1.034151}, "trend_signal": 0, "fair_value": 0.577436, "relative_strength": 9.973434, "rate_of_change": 0.03392189000954782, "market_dynamics": -0.916734, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.75, "close": 0.76, "volume": 12829009}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.869455, "activity_20": 1.027048, "activity_30": 1.019828}, "trend_signal": 0, "fair_value": 0.579316, "relative_strength": -1.668934, "rate_of_change": -0.2715885947046818, "market_dynamics": -0.983033, "expectation": {"probability": 31.133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.75, "close": 0.85, "volume": 12982721}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.828, "activity_10": 0.856909, "activity_20": 1.004762, "activity_30": 1.011484}, "trend_signal": 0, "fair_value": 0.581453, "relative_strength": 7.108827, "rate_of_change": 0.17021789319873568, "market_dynamics": -1.008537, "expectation": {"probability": 33.2413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.78, "close": 0.79, "volume": 7817723}, "trend_line": 0.981333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.838545, "activity_20": 0.976286, "activity_30": 0.999161}, "trend_signal": 0, "fair_value": 0.583184, "relative_strength": -0.445388, "rate_of_change": 0.03394495412844319, "market_dynamics": -1.039841, "expectation": {"probability": 31.8444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 9149648}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.81, "activity_10": 0.829455, "activity_20": 0.949381, "activity_30": 0.988108}, "trend_signal": 0, "fair_value": 0.585342, "relative_strength": -2.728677, "rate_of_change": -0.033933435439349104, "market_dynamics": -1.082859, "expectation": {"probability": 29.75, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.72, "close": 0.74, "volume": 16919308}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.808727, "activity_20": 0.916524, "activity_30": 0.972559}, "trend_signal": 0, "fair_value": 0.587244, "relative_strength": -12.202564, "rate_of_change": -0.16992864424056822, "market_dynamics": -1.110575, "expectation": {"probability": 32.2887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 6539752}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.792364, "activity_20": 0.885476, "activity_30": 0.957118}, "trend_signal": 0, "fair_value": 0.58812, "relative_strength": -10.331494, "rate_of_change": -0.10211031385647179, "market_dynamics": -1.1561, "expectation": {"probability": 31.3865, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 20207755}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.782, "activity_20": 0.85919, "activity_30": 0.943032}, "trend_signal": 0, "fair_value": 0.589124, "relative_strength": -8.145468, "rate_of_change": 0.0, "market_dynamics": -1.06978, "expectation": {"probability": 30.0145, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 12831437}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.776182, "activity_20": 0.837905, "activity_30": 0.929591}, "trend_signal": 0, "fair_value": 0.590684, "relative_strength": -11.385116, "rate_of_change": 0.1363543905807068, "market_dynamics": -0.941014, "expectation": {"probability": 30.8831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.74, "volume": 29390725}, "trend_line": 0.979, "activity_lines": {"activity_5": 0.752, "activity_10": 0.766909, "activity_20": 0.818524, "activity_30": 0.914129}, "trend_signal": 0, "fair_value": 0.5925, "relative_strength": -15.780501, "rate_of_change": -0.06808435927718022, "market_dynamics": -0.702771, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.68, "close": 0.7, "volume": 20350823}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.751818, "activity_20": 0.799286, "activity_30": 0.896129}, "trend_signal": 0, "fair_value": 0.594231, "relative_strength": -21.515377, "rate_of_change": -0.13615934627170875, "market_dynamics": -0.500344, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.66, "volume": 33003235}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.732545, "activity_20": 0.779571, "activity_30": 0.875634}, "trend_signal": 0, "fair_value": 0.59609, "relative_strength": -25.145661, "rate_of_change": -0.3068529468622755, "market_dynamics": -0.360888, "expectation": {"probability": 32.8513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.66, "close": 0.74, "volume": 30745360}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.729636, "activity_20": 0.770286, "activity_30": 0.860495}, "trend_signal": 0, "fair_value": 0.59812, "relative_strength": -19.77398, "rate_of_change": -0.03426811413538629, "market_dynamics": -0.167206, "expectation": {"probability": 30.5156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.71, "close": 0.72, "volume": 29602875}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.725091, "activity_20": 0.760952, "activity_30": 0.844086}, "trend_signal": 0, "fair_value": 0.600085, "relative_strength": -21.534856, "rate_of_change": 0.0, "market_dynamics": -0.068316, "expectation": {"probability": 33.079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 25968182}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.721818, "activity_20": 0.753429, "activity_30": 0.827677}, "trend_signal": 0, "fair_value": 0.602158, "relative_strength": -20.945834, "rate_of_change": -0.8210745196970654, "market_dynamics": 0.037964, "expectation": {"probability": 30.7915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 17874851}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.718364, "activity_20": 0.745667, "activity_30": 0.81114}, "trend_signal": 0, "fair_value": 0.604188, "relative_strength": -22.415151, "rate_of_change": -1.4142122849990588, "market_dynamics": 0.073983, "expectation": {"probability": 29.1592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.65, "close": 0.78, "volume": 47650668}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.728182, "activity_20": 0.745857, "activity_30": 0.8}, "trend_signal": 0, "fair_value": 0.607009, "relative_strength": -13.708708, "rate_of_change": -1.9594464802496558, "market_dynamics": 0.221574, "expectation": {"probability": 31.1431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.79, "high": 0.98, "low": 0.75, "close": 0.84, "volume": 103702656}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.748182, "activity_20": 0.75219, "activity_30": 0.793935}, "trend_signal": 0, "fair_value": 0.609744, "relative_strength": -8.704089, "rate_of_change": -2.7480728051391976, "market_dynamics": 0.524461, "expectation": {"probability": 31.1431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.79, "close": 0.88, "volume": 35791786}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.774, "activity_20": 0.762667, "activity_30": 0.792108}, "trend_signal": 0, "fair_value": 0.612115, "relative_strength": -6.549887, "rate_of_change": -3.2659828499019596, "market_dynamics": 0.78212, "expectation": {"probability": 28.5832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.85, "close": 0.9, "volume": 39990880}, "trend_line": 0.856333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.801455, "activity_20": 0.775048, "activity_30": 0.793484}, "trend_signal": 0, "fair_value": 0.61453, "relative_strength": -4.112826, "rate_of_change": -2.541804802046733, "market_dynamics": 1.105215, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.89, "close": 0.96, "volume": 40418559}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.836909, "activity_20": 0.792762, "activity_30": 0.800172}, "trend_signal": 0, "fair_value": 0.616838, "relative_strength": 2.941723, "rate_of_change": -1.7126515035622774, "market_dynamics": 1.250815, "expectation": {"probability": 30.3199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.99, "high": 1.2, "low": 0.98, "close": 1.2, "volume": 35298730}, "trend_line": 0.84, "activity_lines": {"activity_5": 1.009333, "activity_10": 0.911273, "activity_20": 0.832905, "activity_30": 0.82329}, "trend_signal": 0, "fair_value": 0.620769, "relative_strength": 28.312937, "rate_of_change": -0.1980593275012665, "market_dynamics": 1.281406, "expectation": {"probability": 31.5253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.2, "high": 1.26, "low": 0.96, "close": 1.12, "volume": 51440225}, "trend_line": 0.839667, "activity_lines": {"activity_5": 1.064, "activity_10": 0.961273, "activity_20": 0.863333, "activity_30": 0.841355}, "trend_signal": 1, "fair_value": 0.624509, "relative_strength": 19.748901, "rate_of_change": -0.03964285714284723, "market_dynamics": 1.403415, "expectation": {"probability": 34.151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.09, "close": 1.2, "volume": 33263130}, "trend_line": 0.843, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.018909, "activity_20": 0.900095, "activity_30": 0.864602}, "trend_signal": 1, "fair_value": 0.628376, "relative_strength": 28.743833, "rate_of_change": 0.396943073861414, "market_dynamics": 1.450663, "expectation": {"probability": 32.1796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.08, "close": 1.08, "volume": 19486974}, "trend_line": 0.85, "activity_lines": {"activity_5": 1.128, "activity_10": 1.046, "activity_20": 0.923476, "activity_30": 0.879892}, "trend_signal": 1, "fair_value": 0.631517, "relative_strength": 16.153461, "rate_of_change": 0.8303677342823258, "market_dynamics": 1.348424, "expectation": {"probability": 34.5803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.03, "close": 1.12, "volume": 10951180}, "trend_line": 0.854667, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.073818, "activity_20": 0.949381, "activity_30": 0.897312}, "trend_signal": 1, "fair_value": 0.634936, "relative_strength": 18.328722, "rate_of_change": 0.549058823529409, "market_dynamics": 1.228059, "expectation": {"probability": 33.1323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.16, "high": 1.32, "low": 1.13, "close": 1.32, "volume": 17935907}, "trend_line": 0.869667, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.130545, "activity_20": 0.992524, "activity_30": 0.927333}, "trend_signal": 1, "fair_value": 0.639637, "relative_strength": 36.748209, "rate_of_change": 1.7550695183036216, "market_dynamics": 1.168336, "expectation": {"probability": 34.2434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.34, "close": 1.4, "volume": 8643955}, "trend_line": 0.886, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.192, "activity_20": 1.040524, "activity_30": 0.961548}, "trend_signal": 1, "fair_value": 0.644979, "relative_strength": 45.789022, "rate_of_change": 1.878075171301204, "market_dynamics": 1.159578, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.42, "close": 1.5, "volume": 11795123}, "trend_line": 0.906667, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.261455, "activity_20": 1.095, "activity_30": 1.001161}, "trend_signal": 1, "fair_value": 0.651624, "relative_strength": 52.014703, "rate_of_change": 2.3326185101580124, "market_dynamics": 1.297287, "expectation": {"probability": 36.8397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.53, "close": 1.65, "volume": 5564685}, "trend_line": 0.934333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.346909, "activity_20": 1.160286, "activity_30": 1.049118}, "trend_signal": 1, "fair_value": 0.658483, "relative_strength": 61.942812, "rate_of_change": 3.0513959369867845, "market_dynamics": 1.441473, "expectation": {"probability": 37.1572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.59, "close": 1.59, "volume": 22761958}, "trend_line": 0.958333, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.407818, "activity_20": 1.215524, "activity_30": 1.091419}, "trend_signal": 1, "fair_value": 0.664808, "relative_strength": 52.253253, "rate_of_change": 2.5686773345263436, "market_dynamics": 1.511032, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.51, "close": 1.6, "volume": 28641669}, "trend_line": 0.986333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.459091, "activity_20": 1.267476, "activity_30": 1.132817}, "trend_signal": 1, "fair_value": 0.670897, "relative_strength": 54.799609, "rate_of_change": 2.9217401466922275, "market_dynamics": 1.587564, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.63, "close": 1.72, "volume": 7563010}, "trend_line": 1.015333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.524909, "activity_20": 1.326381, "activity_30": 1.180151}, "trend_signal": 1, "fair_value": 0.678077, "relative_strength": 61.87449, "rate_of_change": 2.940183487726764, "market_dynamics": 1.600178, "expectation": {"probability": 37.1572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.6, "close": 1.66, "volume": 14898617}, "trend_line": 1.044333, "activity_lines": {"activity_5": 1.654, "activity_10": 1.568909, "activity_20": 1.374905, "activity_30": 1.221742}, "trend_signal": 1, "fair_value": 0.684872, "relative_strength": 51.382609, "rate_of_change": 2.856205796521921, "market_dynamics": 1.579144, "expectation": {"probability": 39.9715, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.33, "close": 1.55, "volume": 33519161}, "trend_line": 1.069, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.584545, "activity_20": 1.408476, "activity_30": 1.254366}, "trend_signal": 1, "fair_value": 0.691603, "relative_strength": 37.185541, "rate_of_change": 2.3619860714925216, "market_dynamics": 1.545906, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.44, "close": 1.58, "volume": 16532306}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.608, "activity_10": 1.597091, "activity_20": 1.440952, "activity_30": 1.287333}, "trend_signal": 1, "fair_value": 0.698526, "relative_strength": 37.484624, "rate_of_change": 2.6192703461178697, "market_dynamics": 1.341634, "expectation": {"probability": 38.2073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.46, "close": 1.49, "volume": 18342247}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.564, "activity_10": 1.584909, "activity_20": 1.460714, "activity_30": 1.312688}, "trend_signal": 1, "fair_value": 0.705513, "relative_strength": 28.995365, "rate_of_change": 2.278942570647232, "market_dynamics": 1.009848, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.34, "close": 1.58, "volume": 17591155}, "trend_line": 1.149333, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.586, "activity_20": 1.485667, "activity_30": 1.342237}, "trend_signal": 1, "fair_value": 0.713397, "relative_strength": 37.104196, "rate_of_change": 2.4360962566844764, "market_dynamics": 0.667887, "expectation": {"probability": 38.3936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.5, "close": 1.54, "volume": 14217245}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.576545, "activity_20": 1.503286, "activity_30": 1.367441}, "trend_signal": 1, "fair_value": 0.721346, "relative_strength": 31.33926, "rate_of_change": 2.2332083042947612, "market_dynamics": 0.273951, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.44, "close": 1.48, "volume": 10463984}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.555455, "activity_20": 1.512048, "activity_30": 1.387118}, "trend_signal": 1, "fair_value": 0.72891, "relative_strength": 26.022651, "rate_of_change": 2.09931914893617, "market_dynamics": -0.0702, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.42, "close": 1.45, "volume": 9212251}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.496, "activity_10": 1.532, "activity_20": 1.51519, "activity_30": 1.403269}, "trend_signal": 1, "fair_value": 0.734679, "relative_strength": 23.784718, "rate_of_change": 2.083911618807545, "market_dynamics": -0.326137, "expectation": {"probability": 37.0387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.18, "close": 1.27, "volume": 18146979}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.478364, "activity_20": 1.498857, "activity_30": 1.406194}, "trend_signal": 1, "fair_value": 0.738974, "relative_strength": 9.196972, "rate_of_change": 1.66028806197931, "market_dynamics": -0.594013, "expectation": {"probability": 36.0923, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.11, "close": 1.14, "volume": 36250233}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.407091, "activity_20": 1.46981, "activity_30": 1.399419}, "trend_signal": 1, "fair_value": 0.742756, "relative_strength": -0.908368, "rate_of_change": 1.0709236947791017, "market_dynamics": -0.74987, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.14, "high": 1.42, "low": 1.14, "close": 1.4, "volume": 32628747}, "trend_line": 1.281, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.393636, "activity_20": 1.465429, "activity_30": 1.408559}, "trend_signal": 1, "fair_value": 0.748846, "relative_strength": 22.020005, "rate_of_change": 1.8013514705566804, "market_dynamics": -0.74474, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.4, "close": 1.6, "volume": 19907617}, "trend_line": 1.310333, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.421273, "activity_20": 1.479143, "activity_30": 1.42914}, "trend_signal": 1, "fair_value": 0.755577, "relative_strength": 38.20374, "rate_of_change": 2.289851678376273, "market_dynamics": -0.64242, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.34, "close": 1.42, "volume": 41118247}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.415273, "activity_20": 1.473238, "activity_30": 1.436215}, "trend_signal": 1, "fair_value": 0.761474, "relative_strength": 20.898152, "rate_of_change": 1.8061820926436336, "market_dynamics": -0.483189, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.28, "close": 1.28, "volume": 22234838}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.386727, "activity_20": 1.452571, "activity_30": 1.432731}, "trend_signal": 1, "fair_value": 0.766474, "relative_strength": 11.107843, "rate_of_change": 1.249400299850074, "market_dynamics": -0.545994, "expectation": {"probability": 37.6255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.23, "close": 1.35, "volume": 19937357}, "trend_line": 1.367667, "activity_lines": {"activity_5": 1.382, "activity_10": 1.374727, "activity_20": 1.438762, "activity_30": 1.432688}, "trend_signal": 1, "fair_value": 0.771603, "relative_strength": 16.618428, "rate_of_change": 1.2586373991516713, "market_dynamics": -0.657188, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.18, "close": 1.22, "volume": 23950674}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.343273, "activity_20": 1.41281, "activity_30": 1.423161}, "trend_signal": 0, "fair_value": 0.776538, "relative_strength": 7.5986, "rate_of_change": 0.8286373802979847, "market_dynamics": -0.812832, "expectation": {"probability": 35.9086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.12, "close": 1.2, "volume": 18482969}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.314, "activity_20": 1.386286, "activity_30": 1.411613}, "trend_signal": 0, "fair_value": 0.781346, "relative_strength": 4.313007, "rate_of_change": 0.7251631617113857, "market_dynamics": -1.0401, "expectation": {"probability": 35.9261, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.11, "close": 1.23, "volume": 28189762}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.295273, "activity_20": 1.364762, "activity_30": 1.401355}, "trend_signal": 0, "fair_value": 0.786026, "relative_strength": 4.901317, "rate_of_change": 0.6479481641468607, "market_dynamics": -0.974893, "expectation": {"probability": 36.3289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.16, "close": 1.2, "volume": 20296319}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.275091, "activity_20": 1.342095, "activity_30": 1.388581}, "trend_signal": 0, "fair_value": 0.791154, "relative_strength": 2.745725, "rate_of_change": 0.0, "market_dynamics": -1.006221, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.13, "close": 1.13, "volume": 12486465}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.184, "activity_10": 1.243455, "activity_20": 1.314667, "activity_30": 1.37129}, "trend_signal": 0, "fair_value": 0.795833, "relative_strength": -3.869638, "rate_of_change": 0.023819742489280312, "market_dynamics": -1.06075, "expectation": {"probability": 34.3946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.06, "close": 1.06, "volume": 15737606}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.199273, "activity_20": 1.283381, "activity_30": 1.349462}, "trend_signal": 0, "fair_value": 0.800064, "relative_strength": -8.714451, "rate_of_change": -0.3336830354429209, "market_dynamics": -1.06279, "expectation": {"probability": 34.3946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.95, "close": 1.02, "volume": 22175927}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.154, "activity_20": 1.251143, "activity_30": 1.325355}, "trend_signal": 0, "fair_value": 0.804038, "relative_strength": -9.694699, "rate_of_change": -0.14350630387316352, "market_dynamics": -1.14904, "expectation": {"probability": 34.305, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.25, "low": 0.97, "close": 1.07, "volume": 29734617}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.128364, "activity_20": 1.22619, "activity_30": 1.304602}, "trend_signal": 0, "fair_value": 0.808013, "relative_strength": -0.404977, "rate_of_change": -0.11978440244685583, "market_dynamics": -1.055844, "expectation": {"probability": 32.5606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.0, "close": 1.03, "volume": 22110714}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.101818, "activity_20": 1.199857, "activity_30": 1.281376}, "trend_signal": 0, "fair_value": 0.812051, "relative_strength": -4.367576, "rate_of_change": -0.6954676258992712, "market_dynamics": -0.956295, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.95, "close": 0.96, "volume": 20685847}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.067091, "activity_20": 1.169048, "activity_30": 1.254258}, "trend_signal": 0, "fair_value": 0.815641, "relative_strength": -10.108453, "rate_of_change": -1.0624972379853315, "market_dynamics": -0.970334, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.93, "close": 1.03, "volume": 18943843}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.016, "activity_10": 1.052182, "activity_20": 1.147857, "activity_30": 1.232602}, "trend_signal": 0, "fair_value": 0.819359, "relative_strength": -3.618085, "rate_of_change": -1.1472049921393632, "market_dynamics": -1.048488, "expectation": {"probability": 32.5606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.05, "high": 1.17, "low": 0.99, "close": 1.11, "volume": 22563523}, "trend_line": 1.332, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.055273, "activity_20": 1.136714, "activity_30": 1.217118}, "trend_signal": 0, "fair_value": 0.82391, "relative_strength": -2.421339, "rate_of_change": -1.3333333333333344, "market_dynamics": -1.051724, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.05, "close": 1.09, "volume": 18391076}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.062, "activity_10": 1.056364, "activity_20": 1.125429, "activity_30": 1.201505}, "trend_signal": 0, "fair_value": 0.828333, "relative_strength": -5.849022, "rate_of_change": -1.2512762762762752, "market_dynamics": -1.018976, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.98, "close": 1.0, "volume": 25203923}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.043636, "activity_20": 1.107286, "activity_30": 1.181161}, "trend_signal": 0, "fair_value": 0.831859, "relative_strength": -12.368365, "rate_of_change": -1.5205275014007873, "market_dynamics": -0.928102, "expectation": {"probability": 34.6453, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.91, "close": 0.95, "volume": 22105033}, "trend_line": 1.269667, "activity_lines": {"activity_5": 1.018, "activity_10": 1.025455, "activity_20": 1.085667, "activity_30": 1.158882}, "trend_signal": 0, "fair_value": 0.835385, "relative_strength": -17.455702, "rate_of_change": -1.981420993674983, "market_dynamics": -0.839088, "expectation": {"probability": 34.6453, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.94, "close": 0.95, "volume": 12085039}, "trend_line": 1.246, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.010545, "activity_20": 1.064952, "activity_30": 1.138258}, "trend_signal": 0, "fair_value": 0.83891, "relative_strength": -18.451481, "rate_of_change": -1.8640320651005422, "market_dynamics": -0.939868, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.87, "close": 0.87, "volume": 16346725}, "trend_line": 1.223333, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.983091, "activity_20": 1.038762, "activity_30": 1.114}, "trend_signal": 0, "fair_value": 0.841923, "relative_strength": -23.855682, "rate_of_change": -1.8191813804173351, "market_dynamics": -1.094394, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.86, "high": 1.06, "low": 0.74, "close": 0.94, "volume": 33423744}, "trend_line": 1.202, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.971091, "activity_20": 1.022714, "activity_30": 1.09572}, "trend_signal": 0, "fair_value": 0.845385, "relative_strength": -18.338463, "rate_of_change": -1.7438424370142918, "market_dynamics": -0.889813, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.88, "close": 0.9, "volume": 19506201}, "trend_line": 1.182333, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.954182, "activity_20": 1.005143, "activity_30": 1.076237}, "trend_signal": 0, "fair_value": 0.84859, "relative_strength": -21.527726, "rate_of_change": -1.636189683860223, "market_dynamics": -0.78208, "expectation": {"probability": 35.9712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f10ff2da-fa5f-4f37-8d76-e3027c2af7f6/", "share_image": "https://sharemaestro.com/terminal/f10ff2da-fa5f-4f37-8d76-e3027c2af7f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}