{"ticker": {"uuid": "f110188b-b794-4fa9-a826-af5525d9dce6", "symbol": "TAH", "name": "Tabcorp Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAH fell 21.43%, moving from 0.98 to 0.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.70 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 39.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.70"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.785, "low": 0.66, "close": 0.77, "volume": 53856206}, "trend_line": 0.926014, "activity_lines": {"activity_5": 0.751, "activity_10": 0.851273, "activity_20": 0.901431, "activity_30": 0.914908}, "trend_signal": 0, "fair_value": 0.756573, "relative_strength": -13.699844, "rate_of_change": -0.9981290426043739, "market_dynamics": -0.660708, "expectation": {"probability": 39.3762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.082603, "high": 1.087269, "low": 1.045272, "close": 1.063937, "volume": 36458509}, "trend_line": 0.984116, "activity_lines": {"activity_5": 1.056782, "activity_10": 1.037127, "activity_20": 1.001937, "activity_30": 0.993169}, "trend_signal": 1, "fair_value": 0.621603, "relative_strength": 12.322573, "rate_of_change": 0.45495422386769724, "market_dynamics": 0.870663, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.059271, "high": 1.077936, "low": 1.031273, "close": 1.031273, "volume": 42354653}, "trend_line": 0.986409, "activity_lines": {"activity_5": 1.05056, "activity_10": 1.038993, "activity_20": 1.006735, "activity_30": 0.996212}, "trend_signal": 1, "fair_value": 0.626375, "relative_strength": 6.83159, "rate_of_change": 0.23300098768844216, "market_dynamics": 0.70573, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.035939, "high": 1.054605, "low": 1.007941, "close": 1.007941, "volume": 28556058}, "trend_line": 0.988232, "activity_lines": {"activity_5": 1.036872, "activity_10": 1.035854, "activity_20": 1.009093, "activity_30": 0.997601}, "trend_signal": 1, "fair_value": 0.631062, "relative_strength": 6.571766, "rate_of_change": 0.1848117768592966, "market_dynamics": 0.54264, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.998608, "high": 1.040605, "low": 0.989275, "close": 1.035939, "volume": 27595430}, "trend_line": 0.990374, "activity_lines": {"activity_5": 1.033761, "activity_10": 1.037381, "activity_20": 1.013813, "activity_30": 1.000679}, "trend_signal": 1, "fair_value": 0.635885, "relative_strength": 7.905168, "rate_of_change": 0.21675072250240604, "market_dynamics": 0.336465, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.031273, "high": 1.054605, "low": 1.026606, "close": 1.045272, "volume": 24246266}, "trend_line": 0.992366, "activity_lines": {"activity_5": 1.034695, "activity_10": 1.039672, "activity_20": 1.018984, "activity_30": 1.00422}, "trend_signal": 1, "fair_value": 0.640849, "relative_strength": 11.148691, "rate_of_change": 0.2011361364494619, "market_dynamics": 0.216563, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.040606, "high": 1.059271, "low": 1.003274, "close": 1.054604, "volume": 33875274}, "trend_line": 0.995284, "activity_lines": {"activity_5": 1.040605, "activity_10": 1.042472, "activity_20": 1.024629, "activity_30": 1.008236}, "trend_signal": 1, "fair_value": 0.645819, "relative_strength": 7.939825, "rate_of_change": 0.2940447375262732, "market_dynamics": 0.149525, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.054604, "high": 1.063937, "low": 1.031273, "close": 1.049938, "volume": 22268318}, "trend_line": 0.997586, "activity_lines": {"activity_5": 1.045583, "activity_10": 1.043829, "activity_20": 1.029317, "activity_30": 1.011762}, "trend_signal": 1, "fair_value": 0.650598, "relative_strength": 7.066587, "rate_of_change": 0.2312907672583932, "market_dynamics": 0.119507, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.054604, "high": 1.059271, "low": 0.975276, "close": 0.989275, "volume": 27861637}, "trend_line": 0.997558, "activity_lines": {"activity_5": 1.029095, "activity_10": 1.033903, "activity_20": 1.027739, "activity_30": 1.011226}, "trend_signal": 1, "fair_value": 0.655032, "relative_strength": -0.495613, "rate_of_change": -0.002806775556195456, "market_dynamics": -0.163856, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.993941, "high": 1.007941, "low": 0.970609, "close": 1.003274, "volume": 45598740}, "trend_line": 0.996616, "activity_lines": {"activity_5": 1.018518, "activity_10": 1.0272, "activity_20": 1.027184, "activity_30": 1.011594}, "trend_signal": 1, "fair_value": 0.65956, "relative_strength": 1.740538, "rate_of_change": -0.09443059952403754, "market_dynamics": -0.395872, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.007941, "high": 1.017274, "low": 0.97061, "close": 0.998608, "volume": 24442432}, "trend_line": 0.995825, "activity_lines": {"activity_5": 1.008563, "activity_10": 1.020497, "activity_20": 1.02574, "activity_30": 1.011723}, "trend_signal": 1, "fair_value": 0.664037, "relative_strength": 0.771663, "rate_of_change": -0.0793685832858379, "market_dynamics": -0.723006, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.993941, "high": 1.007941, "low": 0.975276, "close": 0.979942, "volume": 17560089}, "trend_line": 0.993798, "activity_lines": {"activity_5": 0.995497, "activity_10": 1.011758, "activity_20": 1.02214, "activity_30": 1.010698}, "trend_signal": 1, "fair_value": 0.668352, "relative_strength": 1.235371, "rate_of_change": -0.2035498205005901, "market_dynamics": -1.019798, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.975276, "high": 1.07327, "low": 0.942611, "close": 0.942611, "volume": 34330605}, "trend_line": 0.992368, "activity_lines": {"activity_5": 0.974965, "activity_10": 0.997759, "activity_20": 1.01474, "activity_30": 1.007396}, "trend_signal": 0, "fair_value": 0.672419, "relative_strength": -2.292334, "rate_of_change": -0.143892420793756, "market_dynamics": -1.050598, "expectation": {"probability": 64.8472, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.947277, "high": 1.045443, "low": 0.944944, "close": 1.040734, "volume": 40576039}, "trend_line": 0.995591, "activity_lines": {"activity_5": 0.994295, "activity_10": 1.003213, "activity_20": 1.016908, "activity_30": 1.010516}, "trend_signal": 0, "fair_value": 0.677169, "relative_strength": 5.23948, "rate_of_change": 0.32477871112329054, "market_dynamics": -0.923217, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.040734, "high": 1.052507, "low": 0.960677, "close": 0.960677, "volume": 17305722}, "trend_line": 0.996145, "activity_lines": {"activity_5": 0.98351, "activity_10": 0.993514, "activity_20": 1.011184, "activity_30": 1.008264}, "trend_signal": 0, "fair_value": 0.681465, "relative_strength": -1.335551, "rate_of_change": 0.05564534030540085, "market_dynamics": -0.950586, "expectation": {"probability": 64.4401, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.965387, "high": 0.974805, "low": 0.937131, "close": 0.937131, "volume": 29821404}, "trend_line": 0.995454, "activity_lines": {"activity_5": 0.967715, "activity_10": 0.980903, "activity_20": 1.003331, "activity_30": 1.004456}, "trend_signal": 0, "fair_value": 0.685638, "relative_strength": -5.301419, "rate_of_change": -0.06936741137083428, "market_dynamics": -0.906508, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.932422, "high": 0.94655, "low": 0.899458, "close": 0.923004, "volume": 19301298}, "trend_line": 0.994645, "activity_lines": {"activity_5": 0.95131, "activity_10": 0.967689, "activity_20": 0.994337, "activity_30": 0.999782}, "trend_signal": 0, "fair_value": 0.689693, "relative_strength": -3.940402, "rate_of_change": -0.0812694509238949, "market_dynamics": -0.949495, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.918295, "high": 0.941841, "low": 0.88533, "close": 0.88533, "volume": 30873174}, "trend_line": 0.99258, "activity_lines": {"activity_5": 0.926143, "activity_10": 0.950018, "activity_20": 0.982226, "activity_30": 0.99273}, "trend_signal": 0, "fair_value": 0.69355, "relative_strength": -7.500221, "rate_of_change": -0.2076117609800465, "market_dynamics": -1.149981, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.880621, "high": 0.913585, "low": 0.857075, "close": 0.899458, "volume": 28743553}, "trend_line": 0.991764, "activity_lines": {"activity_5": 0.909504, "activity_10": 0.937909, "activity_20": 0.972178, "activity_30": 0.986722}, "trend_signal": 0, "fair_value": 0.69741, "relative_strength": -4.738717, "rate_of_change": -0.08220999818654808, "market_dynamics": -1.12205, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.899458, "high": 0.927713, "low": 0.809983, "close": 0.857075, "volume": 34660910}, "trend_line": 0.990001, "activity_lines": {"activity_5": 0.888156, "activity_10": 0.919727, "activity_20": 0.958698, "activity_30": 0.978032}, "trend_signal": 0, "fair_value": 0.701075, "relative_strength": -10.364673, "rate_of_change": -0.17776406483800167, "market_dynamics": -1.119808, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.847656, "high": 0.85943, "low": 0.800564, "close": 0.809983, "volume": 43347692}, "trend_line": 0.986358, "activity_lines": {"activity_5": 0.858017, "activity_10": 0.895641, "activity_20": 0.941653, "activity_30": 0.966418}, "trend_signal": 0, "fair_value": 0.704395, "relative_strength": -13.268053, "rate_of_change": -0.3679794262834141, "market_dynamics": -1.042675, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.800564, "high": 0.809983, "low": 0.734636, "close": 0.734636, "volume": 27964054}, "trend_line": 0.979892, "activity_lines": {"activity_5": 0.811239, "activity_10": 0.861284, "activity_20": 0.918685, "activity_30": 0.950178}, "trend_signal": 0, "fair_value": 0.707324, "relative_strength": -20.213078, "rate_of_change": -0.6555429164664323, "market_dynamics": -1.09077, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.729926, "high": 0.786437, "low": 0.715799, "close": 0.7676, "volume": 33557672}, "trend_line": 0.972503, "activity_lines": {"activity_5": 0.788007, "activity_10": 0.837382, "activity_20": 0.900424, "activity_30": 0.936482}, "trend_signal": 0, "fair_value": 0.710025, "relative_strength": -18.258561, "rate_of_change": -0.7540626926232665, "market_dynamics": -1.08087, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.772309, "high": 0.786437, "low": 0.725217, "close": 0.734636, "volume": 29856847}, "trend_line": 0.964171, "activity_lines": {"activity_5": 0.761635, "activity_10": 0.810668, "activity_20": 0.88028, "activity_30": 0.921135}, "trend_signal": 0, "fair_value": 0.712537, "relative_strength": -21.473138, "rate_of_change": -0.8567582824937306, "market_dynamics": -1.103244, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.725217, "high": 0.753472, "low": 0.71109, "close": 0.71109, "volume": 44718175}, "trend_line": 0.955053, "activity_lines": {"activity_5": 0.738403, "activity_10": 0.785238, "activity_20": 0.859194, "activity_30": 0.904808}, "trend_signal": 0, "fair_value": 0.714898, "relative_strength": -24.410694, "rate_of_change": -0.9456828716067959, "market_dynamics": -1.082996, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.715799, "high": 0.720508, "low": 0.678125, "close": 0.696962, "volume": 40721086}, "trend_line": 0.945621, "activity_lines": {"activity_5": 0.720194, "activity_10": 0.761778, "activity_20": 0.83831, "activity_30": 0.888157}, "trend_signal": 0, "fair_value": 0.717239, "relative_strength": -25.474879, "rate_of_change": -0.9875891704439435, "market_dynamics": -0.99769, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.701671, "high": 0.701671, "low": 0.647515, "close": 0.654579, "volume": 35948698}, "trend_line": 0.933375, "activity_lines": {"activity_5": 0.695392, "activity_10": 0.734978, "activity_20": 0.815048, "activity_30": 0.86938}, "trend_signal": 0, "fair_value": 0.719336, "relative_strength": -29.916141, "rate_of_change": -1.2950220014149527, "market_dynamics": -0.989821, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.668707, "high": 0.673416, "low": 0.640452, "close": 0.640452, "volume": 33943782}, "trend_line": 0.920193, "activity_lines": {"activity_5": 0.671219, "activity_10": 0.71049, "activity_20": 0.792346, "activity_30": 0.850481}, "trend_signal": 0, "fair_value": 0.721314, "relative_strength": -32.117875, "rate_of_change": -1.4122940940136512, "market_dynamics": -0.983061, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.64987, "high": 0.696962, "low": 0.635742, "close": 0.692253, "volume": 57700872}, "trend_line": 0.909047, "activity_lines": {"activity_5": 0.672788, "activity_10": 0.699873, "activity_20": 0.776527, "activity_30": 0.835776}, "trend_signal": 0, "fair_value": 0.723587, "relative_strength": -28.62791, "rate_of_change": -1.2112676362458732, "market_dynamics": -0.977569, "expectation": {"probability": 32.574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.800564, "high": 0.866493, "low": 0.781728, "close": 0.791146, "volume": 103896242}, "trend_line": 0.900421, "activity_lines": {"activity_5": 0.710148, "activity_10": 0.711004, "activity_20": 0.771541, "activity_30": 0.828169}, "trend_signal": 0, "fair_value": 0.726488, "relative_strength": -18.68189, "rate_of_change": -0.9489058321516953, "market_dynamics": -0.670973, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.805274, "high": 0.805274, "low": 0.769955, "close": 0.786437, "volume": 12640292}, "trend_line": 0.89086, "activity_lines": {"activity_5": 0.740601, "activity_10": 0.722477, "activity_20": 0.767116, "activity_30": 0.820815}, "trend_signal": 0, "fair_value": 0.729419, "relative_strength": -19.674367, "rate_of_change": -1.0618366297543085, "market_dynamics": -0.451749, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.777018, "high": 0.786437, "low": 0.720508, "close": 0.734636, "volume": 14393963}, "trend_line": 0.879883, "activity_lines": {"activity_5": 0.747822, "activity_10": 0.724961, "activity_20": 0.758769, "activity_30": 0.810736}, "trend_signal": 0, "fair_value": 0.731931, "relative_strength": -23.409608, "rate_of_change": -1.2321801405383577, "market_dynamics": -0.212123, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.734636, "high": 0.753472, "low": 0.701671, "close": 0.71109, "volume": 28090575}, "trend_line": 0.86921, "activity_lines": {"activity_5": 0.741857, "activity_10": 0.723163, "activity_20": 0.749346, "activity_30": 0.799846}, "trend_signal": 0, "fair_value": 0.734335, "relative_strength": -25.455331, "rate_of_change": -1.2130021832448101, "market_dynamics": -0.021852, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.70638, "high": 0.71109, "low": 0.659288, "close": 0.668707, "volume": 16367165}, "trend_line": 0.857903, "activity_lines": {"activity_5": 0.717055, "activity_10": 0.714686, "activity_20": 0.73699, "activity_30": 0.786911}, "trend_signal": 0, "fair_value": 0.73636, "relative_strength": -28.63558, "rate_of_change": -1.3008363916660033, "market_dynamics": -0.174912, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.668707, "high": 0.696962, "low": 0.663998, "close": 0.692253, "volume": 17506320}, "trend_line": 0.846446, "activity_lines": {"activity_5": 0.701671, "activity_10": 0.711689, "activity_20": 0.728648, "activity_30": 0.776224}, "trend_signal": 0, "fair_value": 0.738638, "relative_strength": -26.991465, "rate_of_change": -1.3354656645331628, "market_dynamics": -0.12524, "expectation": {"probability": 33.7268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.696962, "high": 0.800564, "low": 0.687544, "close": 0.786437, "volume": 26662238}, "trend_line": 0.837819, "activity_lines": {"activity_5": 0.724276, "activity_10": 0.726159, "activity_20": 0.730555, "activity_30": 0.772352}, "trend_signal": 0, "fair_value": 0.741195, "relative_strength": -18.324683, "rate_of_change": -1.0192026425785048, "market_dynamics": 0.084942, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.772309, "high": 0.777019, "low": 0.739345, "close": 0.748763, "volume": 16465781}, "trend_line": 0.827624, "activity_lines": {"activity_5": 0.734322, "activity_10": 0.732153, "activity_20": 0.72959, "activity_30": 0.766607}, "trend_signal": 0, "fair_value": 0.743592, "relative_strength": -21.330475, "rate_of_change": -1.216849940142197, "market_dynamics": 0.213174, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.753472, "high": 0.758182, "low": 0.692253, "close": 0.701671, "volume": 35010202}, "trend_line": 0.816015, "activity_lines": {"activity_5": 0.727729, "activity_10": 0.727872, "activity_20": 0.724971, "activity_30": 0.758481}, "trend_signal": 0, "fair_value": 0.745606, "relative_strength": -25.964996, "rate_of_change": -1.402690110484952, "market_dynamics": 0.388607, "expectation": {"probability": 35.348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.701671, "high": 0.71109, "low": 0.574523, "close": 0.654579, "volume": 65137943}, "trend_line": 0.804858, "activity_lines": {"activity_5": 0.706066, "activity_10": 0.713915, "activity_20": 0.716741, "activity_30": 0.748065}, "trend_signal": 0, "fair_value": 0.747067, "relative_strength": -30.324546, "rate_of_change": -1.36725427841401, "market_dynamics": 0.498072, "expectation": {"probability": 33.6824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.668707, "high": 0.749543, "low": 0.654579, "close": 0.701801, "volume": 112411369}, "trend_line": 0.794809, "activity_lines": {"activity_5": 0.701086, "activity_10": 0.70923, "activity_20": 0.714174, "activity_30": 0.741417}, "trend_signal": 0, "fair_value": 0.748732, "relative_strength": -25.823971, "rate_of_change": -1.248543221288721, "market_dynamics": 0.538435, "expectation": {"probability": 33.1481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.706575, "high": 0.775801, "low": 0.692253, "close": 0.763865, "volume": 30471990}, "trend_line": 0.786985, "activity_lines": {"activity_5": 0.716158, "activity_10": 0.717453, "activity_20": 0.718258, "activity_30": 0.73942}, "trend_signal": 0, "fair_value": 0.750801, "relative_strength": -19.904277, "rate_of_change": -0.9843874440274257, "market_dynamics": 0.611695, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.763865, "high": 0.773413, "low": 0.67793, "close": 0.692253, "volume": 36513942}, "trend_line": 0.777395, "activity_lines": {"activity_5": 0.708864, "activity_10": 0.713066, "activity_20": 0.715741, "activity_30": 0.733308}, "trend_signal": 0, "fair_value": 0.752368, "relative_strength": -25.26997, "rate_of_change": -1.2185746869381369, "market_dynamics": 0.605778, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.701801, "high": 0.763865, "low": 0.697027, "close": 0.725672, "volume": 37225106}, "trend_line": 0.770164, "activity_lines": {"activity_5": 0.716477, "activity_10": 0.715526, "activity_20": 0.716609, "activity_30": 0.729971}, "trend_signal": 0, "fair_value": 0.754057, "relative_strength": -22.192955, "rate_of_change": -0.9301577705027674, "market_dynamics": 0.657003, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.725672, "high": 0.73522, "low": 0.711349, "close": 0.720898, "volume": 14023835}, "trend_line": 0.759502, "activity_lines": {"activity_5": 0.720898, "activity_10": 0.716853, "activity_20": 0.717222, "activity_30": 0.726793}, "trend_signal": 0, "fair_value": 0.755783, "relative_strength": -23.474092, "rate_of_change": -1.3843804696142574, "market_dynamics": 0.497801, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.720898, "high": 0.725672, "low": 0.706575, "close": 0.716124, "volume": 22351931}, "trend_line": 0.751351, "activity_lines": {"activity_5": 0.719307, "activity_10": 0.716363, "activity_20": 0.717445, "activity_30": 0.723994}, "trend_signal": 0, "fair_value": 0.757337, "relative_strength": -22.208902, "rate_of_change": -1.0732032305379078, "market_dynamics": 0.399829, "expectation": {"probability": 37.973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.720898, "high": 0.725672, "low": 0.692253, "close": 0.716124, "volume": 24532165}, "trend_line": 0.743984, "activity_lines": {"activity_5": 0.71676, "activity_10": 0.715439, "activity_20": 0.717645, "activity_30": 0.721722}, "trend_signal": 0, "fair_value": 0.758904, "relative_strength": -21.826139, "rate_of_change": -0.9805004585074103, "market_dynamics": 0.435921, "expectation": {"probability": 33.9172, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.697027, "high": 0.706575, "low": 0.668382, "close": 0.668382, "volume": 44297540}, "trend_line": 0.735496, "activity_lines": {"activity_5": 0.701483, "activity_10": 0.707113, "activity_20": 0.713206, "activity_30": 0.716844}, "trend_signal": 0, "fair_value": 0.76022, "relative_strength": -24.339927, "rate_of_change": -1.140884750209674, "market_dynamics": 0.346809, "expectation": {"probability": 35.0374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.67793, "high": 0.716124, "low": 0.673156, "close": 0.687479, "volume": 32682133}, "trend_line": 0.728901, "activity_lines": {"activity_5": 0.694163, "activity_10": 0.70372, "activity_20": 0.710521, "activity_30": 0.713746}, "trend_signal": 0, "fair_value": 0.761572, "relative_strength": -21.707748, "rate_of_change": -0.8966738092389378, "market_dynamics": 0.413802, "expectation": {"probability": 34.5191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.692253, "high": 0.711349, "low": 0.668382, "close": 0.682704, "volume": 25681200}, "trend_line": 0.721676, "activity_lines": {"activity_5": 0.687797, "activity_10": 0.699718, "activity_20": 0.707156, "activity_30": 0.710766}, "trend_signal": 0, "fair_value": 0.762819, "relative_strength": -22.12006, "rate_of_change": -0.9912182861595795, "market_dynamics": 0.395425, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.67793, "high": 0.685092, "low": 0.65406, "close": 0.67793, "volume": 30880528}, "trend_line": 0.715705, "activity_lines": {"activity_5": 0.682386, "activity_10": 0.694336, "activity_20": 0.703383, "activity_30": 0.707943}, "trend_signal": 0, "fair_value": 0.76403, "relative_strength": -23.151403, "rate_of_change": -0.8273795997095579, "market_dynamics": 0.237551, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.67793, "high": 0.682704, "low": 0.634963, "close": 0.634963, "volume": 32332562}, "trend_line": 0.709871, "activity_lines": {"activity_5": 0.665199, "activity_10": 0.681576, "activity_20": 0.696057, "activity_30": 0.702734}, "trend_signal": 0, "fair_value": 0.765034, "relative_strength": -27.896417, "rate_of_change": -0.8151403161917278, "market_dynamics": 0.034205, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.634963, "high": 0.65406, "low": 0.59677, "close": 0.59677, "volume": 40910351}, "trend_line": 0.705275, "activity_lines": {"activity_5": 0.640692, "activity_10": 0.664216, "activity_20": 0.685814, "activity_30": 0.695437}, "trend_signal": 0, "fair_value": 0.765681, "relative_strength": -30.649524, "rate_of_change": -0.6474415774133673, "market_dynamics": -0.247245, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.601544, "high": 0.62064, "low": 0.568125, "close": 0.587221, "volume": 72063198}, "trend_line": 0.699263, "activity_lines": {"activity_5": 0.617776, "activity_10": 0.646855, "activity_20": 0.675319, "activity_30": 0.687821}, "trend_signal": 0, "fair_value": 0.766292, "relative_strength": -30.643803, "rate_of_change": -0.8524334479458393, "market_dynamics": -0.403554, "expectation": {"probability": 35.1818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.591995, "high": 0.601544, "low": 0.572899, "close": 0.577673, "volume": 22725322}, "trend_line": 0.69403, "activity_lines": {"activity_5": 0.598361, "activity_10": 0.630276, "activity_20": 0.664504, "activity_30": 0.679977}, "trend_signal": 0, "fair_value": 0.766916, "relative_strength": -32.24626, "rate_of_change": -0.7483593440522283, "market_dynamics": -0.662475, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.577673, "high": 0.625415, "low": 0.558576, "close": 0.625415, "volume": 36187335}, "trend_line": 0.691175, "activity_lines": {"activity_5": 0.601862, "activity_10": 0.624981, "activity_20": 0.658669, "activity_30": 0.67555}, "trend_signal": 0, "fair_value": 0.767667, "relative_strength": -24.538598, "rate_of_change": -0.41136550293215735, "market_dynamics": -0.752555, "expectation": {"probability": 32.921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.601544, "high": 0.658834, "low": 0.601544, "close": 0.658834, "volume": 73735352}, "trend_line": 0.689904, "activity_lines": {"activity_5": 0.620004, "activity_10": 0.627411, "activity_20": 0.656336, "activity_30": 0.673463}, "trend_signal": 0, "fair_value": 0.768676, "relative_strength": -20.417699, "rate_of_change": -0.1838897529569244, "market_dynamics": -0.499993, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.658834, "high": 0.682704, "low": 0.644511, "close": 0.668382, "volume": 34991574}, "trend_line": 0.690364, "activity_lines": {"activity_5": 0.639737, "activity_10": 0.632619, "activity_20": 0.655519, "activity_30": 0.672075}, "trend_signal": 0, "fair_value": 0.769764, "relative_strength": -18.11149, "rate_of_change": 0.0666759433196526, "market_dynamics": -0.414332, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.663608, "high": 0.67793, "low": 0.65406, "close": 0.65406, "volume": 22968035}, "trend_line": 0.690817, "activity_lines": {"activity_5": 0.649922, "activity_10": 0.635223, "activity_20": 0.653721, "activity_30": 0.669733}, "trend_signal": 0, "fair_value": 0.771019, "relative_strength": -19.472397, "rate_of_change": 0.06561755827361171, "market_dynamics": -0.196075, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.658834, "high": 0.67793, "low": 0.65406, "close": 0.668382, "volume": 19717240}, "trend_line": 0.690022, "activity_lines": {"activity_5": 0.660425, "activity_10": 0.641039, "activity_20": 0.653514, "activity_30": 0.668285}, "trend_signal": 0, "fair_value": 0.77231, "relative_strength": -18.210117, "rate_of_change": -0.11508112857674176, "market_dynamics": 0.045859, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.673156, "high": 0.673156, "low": 0.639737, "close": 0.639737, "volume": 32091059}, "trend_line": 0.684975, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.641907, "activity_20": 0.650513, "activity_30": 0.665041}, "trend_signal": 0, "fair_value": 0.773368, "relative_strength": -20.898318, "rate_of_change": -0.7314259545347863, "market_dynamics": -0.023386, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.639737, "high": 0.65406, "low": 0.630189, "close": 0.630189, "volume": 19233088}, "trend_line": 0.679766, "activity_lines": {"activity_5": 0.646103, "activity_10": 0.641734, "activity_20": 0.646898, "activity_30": 0.661506}, "trend_signal": 0, "fair_value": 0.774366, "relative_strength": -20.772175, "rate_of_change": -0.7604657104273906, "market_dynamics": 0.006405, "expectation": {"probability": 34.6712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.639737, "high": 0.639737, "low": 0.59677, "close": 0.59677, "volume": 35363794}, "trend_line": 0.675171, "activity_lines": {"activity_5": 0.627643, "activity_10": 0.635571, "activity_20": 0.640737, "activity_30": 0.656152}, "trend_signal": 0, "fair_value": 0.775118, "relative_strength": -24.28391, "rate_of_change": -0.675967906603157, "market_dynamics": 0.014493, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.587221, "high": 0.587221, "low": 0.515609, "close": 0.53948, "volume": 42962139}, "trend_line": 0.669451, "activity_lines": {"activity_5": 0.59486, "activity_10": 0.618991, "activity_20": 0.629575, "activity_30": 0.647398}, "trend_signal": 0, "fair_value": 0.775521, "relative_strength": -29.180901, "rate_of_change": -0.84719278523514, "market_dynamics": -0.160901, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.544254, "high": 0.59677, "low": 0.53948, "close": 0.558576, "volume": 22124591}, "trend_line": 0.66578, "activity_lines": {"activity_5": 0.576082, "activity_10": 0.606752, "activity_20": 0.621118, "activity_30": 0.640244}, "trend_signal": 0, "fair_value": 0.77609, "relative_strength": -27.499201, "rate_of_change": -0.548359775398047, "market_dynamics": -0.365912, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.558576, "high": 0.563351, "low": 0.525157, "close": 0.525157, "volume": 27520028}, "trend_line": 0.66021, "activity_lines": {"activity_5": 0.553484, "activity_10": 0.588784, "activity_20": 0.610251, "activity_30": 0.631172}, "trend_signal": 0, "fair_value": 0.776159, "relative_strength": -31.370101, "rate_of_change": -0.8366126948842072, "market_dynamics": -0.591081, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.534706, "high": 0.53948, "low": 0.415352, "close": 0.415352, "volume": 72518071}, "trend_line": 0.64784, "activity_lines": {"activity_5": 0.501923, "activity_10": 0.552674, "activity_20": 0.589836, "activity_30": 0.615375}, "trend_signal": 0, "fair_value": 0.775483, "relative_strength": -45.16244, "rate_of_change": -1.8736462640674925, "market_dynamics": -0.759285, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.423043, "high": 0.425447, "low": 0.370163, "close": 0.370163, "volume": 54582167}, "trend_line": 0.63522, "activity_lines": {"activity_5": 0.449622, "activity_10": 0.512775, "activity_20": 0.566549, "activity_30": 0.59746}, "trend_signal": 0, "fair_value": 0.774503, "relative_strength": -49.740744, "rate_of_change": -1.9480118547789522, "market_dynamics": -0.859155, "expectation": {"probability": 35.6091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.365356, "high": 0.437465, "low": 0.355741, "close": 0.432658, "volume": 59220823}, "trend_line": 0.626253, "activity_lines": {"activity_5": 0.433259, "activity_10": 0.48966, "activity_20": 0.550635, "activity_30": 0.584391}, "trend_signal": 0, "fair_value": 0.773938, "relative_strength": -40.952074, "rate_of_change": -1.4116369131954374, "market_dynamics": -0.80999, "expectation": {"probability": 34.7391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.432658, "high": 0.456695, "low": 0.403814, "close": 0.437465, "volume": 70843972}, "trend_line": 0.619016, "activity_lines": {"activity_5": 0.42562, "activity_10": 0.471446, "activity_20": 0.536391, "activity_30": 0.572212}, "trend_signal": 0, "fair_value": 0.773437, "relative_strength": -40.109085, "rate_of_change": -1.155603246611184, "market_dynamics": -0.820931, "expectation": {"probability": 35.9298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.427851, "high": 0.456695, "low": 0.403814, "close": 0.456695, "volume": 58880155}, "trend_line": 0.610846, "activity_lines": {"activity_5": 0.432466, "activity_10": 0.460926, "activity_20": 0.525147, "activity_30": 0.561739}, "trend_signal": 0, "fair_value": 0.773006, "relative_strength": -36.536906, "rate_of_change": -1.3198366439639702, "market_dynamics": -0.821861, "expectation": {"probability": 37.294, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.456695, "high": 0.490346, "low": 0.439869, "close": 0.451887, "volume": 42981559}, "trend_line": 0.600447, "activity_lines": {"activity_5": 0.442273, "activity_10": 0.45286, "activity_20": 0.514498, "activity_30": 0.551484}, "trend_signal": 0, "fair_value": 0.772406, "relative_strength": -35.68278, "rate_of_change": -1.7023930745228826, "market_dynamics": -0.83609, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.456695, "high": 0.480731, "low": 0.44708, "close": 0.475924, "volume": 30343448}, "trend_line": 0.593236, "activity_lines": {"activity_5": 0.457656, "activity_10": 0.452406, "activity_20": 0.507011, "activity_30": 0.54345}, "trend_signal": 0, "fair_value": 0.77183, "relative_strength": -31.825988, "rate_of_change": -1.20093863405096, "market_dynamics": -0.879923, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.475924, "high": 0.475924, "low": 0.437465, "close": 0.44708, "volume": 37960749}, "trend_line": 0.583949, "activity_lines": {"activity_5": 0.456374, "activity_10": 0.448905, "activity_20": 0.497352, "activity_30": 0.534021}, "trend_signal": 0, "fair_value": 0.771241, "relative_strength": -35.564457, "rate_of_change": -1.5654815284304953, "market_dynamics": -0.8893, "expectation": {"probability": 38.7988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.456695, "high": 0.466309, "low": 0.437465, "close": 0.437465, "volume": 38890440}, "trend_line": 0.574501, "activity_lines": {"activity_5": 0.450926, "activity_10": 0.445335, "activity_20": 0.487444, "activity_30": 0.52457}, "trend_signal": 0, "fair_value": 0.770645, "relative_strength": -35.594762, "rate_of_change": -1.617949512714297, "market_dynamics": -0.838657, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.442273, "high": 0.466309, "low": 0.427851, "close": 0.437465, "volume": 34330009}, "trend_line": 0.565213, "activity_lines": {"activity_5": 0.445477, "activity_10": 0.443968, "activity_20": 0.478204, "activity_30": 0.515729}, "trend_signal": 0, "fair_value": 0.769856, "relative_strength": -33.999933, "rate_of_change": -1.6167073686555937, "market_dynamics": -0.717614, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.442273, "high": 0.49996, "low": 0.427851, "close": 0.495153, "volume": 28467371}, "trend_line": 0.557847, "activity_lines": {"activity_5": 0.46054, "activity_10": 0.454684, "activity_20": 0.475354, "activity_30": 0.511209}, "trend_signal": 0, "fair_value": 0.769507, "relative_strength": -26.090245, "rate_of_change": -1.3032255096751109, "market_dynamics": -0.439268, "expectation": {"probability": 36.8777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49996, "high": 0.511979, "low": 0.461502, "close": 0.480731, "volume": 25462284}, "trend_line": 0.551592, "activity_lines": {"activity_5": 0.467911, "activity_10": 0.461327, "activity_20": 0.471909, "activity_30": 0.506234}, "trend_signal": 0, "fair_value": 0.769064, "relative_strength": -27.416663, "rate_of_change": -1.1212751883581002, "market_dynamics": -0.111935, "expectation": {"probability": 37.774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.480731, "high": 0.548033, "low": 0.475924, "close": 0.514382, "volume": 30832158}, "trend_line": 0.545822, "activity_lines": {"activity_5": 0.486179, "activity_10": 0.472078, "activity_20": 0.472562, "activity_30": 0.503833}, "trend_signal": 0, "fair_value": 0.768879, "relative_strength": -22.638919, "rate_of_change": -1.0460630320961766, "market_dynamics": 0.23151, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.514382, "high": 0.538419, "low": 0.485538, "close": 0.514382, "volume": 31098761}, "trend_line": 0.540211, "activity_lines": {"activity_5": 0.49996, "activity_10": 0.481343, "activity_20": 0.473881, "activity_30": 0.501805}, "trend_signal": 0, "fair_value": 0.768714, "relative_strength": -22.433243, "rate_of_change": -1.0279908101908741, "market_dynamics": 0.550363, "expectation": {"probability": 34.3954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51919, "high": 0.552841, "low": 0.509575, "close": 0.538419, "volume": 27473895}, "trend_line": 0.535561, "activity_lines": {"activity_5": 0.516626, "activity_10": 0.49358, "activity_20": 0.478222, "activity_30": 0.501689}, "trend_signal": 0, "fair_value": 0.768703, "relative_strength": -18.158969, "rate_of_change": -0.860774771339355, "market_dynamics": 0.657545, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.548033, "high": 0.576877, "low": 0.528804, "close": 0.57207, "volume": 25658679}, "trend_line": 0.533465, "activity_lines": {"activity_5": 0.537778, "activity_10": 0.510449, "activity_20": 0.486251, "activity_30": 0.504045}, "trend_signal": 0, "fair_value": 0.769025, "relative_strength": -11.209045, "rate_of_change": -0.3913653159957478, "market_dynamics": 0.782485, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.57207, "high": 0.576877, "low": 0.533612, "close": 0.548033, "volume": 35109186}, "trend_line": 0.53184, "activity_lines": {"activity_5": 0.54579, "activity_10": 0.520763, "activity_20": 0.492267, "activity_30": 0.504985}, "trend_signal": 0, "fair_value": 0.769048, "relative_strength": -11.704692, "rate_of_change": -0.3046122988387219, "market_dynamics": 0.853054, "expectation": {"probability": 39.6129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.552841, "high": 0.581685, "low": 0.548033, "close": 0.557648, "volume": 8167226}, "trend_line": 0.530854, "activity_lines": {"activity_5": 0.55252, "activity_10": 0.531514, "activity_20": 0.499431, "activity_30": 0.50665}, "trend_signal": 0, "fair_value": 0.769182, "relative_strength": -11.475071, "rate_of_change": -0.18539410348975846, "market_dynamics": 0.854094, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.552841, "high": 0.57207, "low": 0.528804, "close": 0.562455, "volume": 15673743}, "trend_line": 0.530347, "activity_lines": {"activity_5": 0.557968, "activity_10": 0.541128, "activity_20": 0.506966, "activity_30": 0.508688}, "trend_signal": 0, "fair_value": 0.769298, "relative_strength": -9.909791, "rate_of_change": -0.09550648577575664, "market_dynamics": 0.834113, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.562455, "high": 0.57207, "low": 0.543226, "close": 0.543226, "volume": 16992615}, "trend_line": 0.527607, "activity_lines": {"activity_5": 0.553802, "activity_10": 0.544974, "activity_20": 0.512652, "activity_30": 0.509519}, "trend_signal": 0, "fair_value": 0.769222, "relative_strength": -12.796975, "rate_of_change": -0.5166428772105743, "market_dynamics": 0.742933, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.543226, "high": 0.62495, "low": 0.528804, "close": 0.615336, "volume": 28694238}, "trend_line": 0.526157, "activity_lines": {"activity_5": 0.573352, "activity_10": 0.560008, "activity_20": 0.525118, "activity_30": 0.515179}, "trend_signal": 0, "fair_value": 0.769724, "relative_strength": -1.007894, "rate_of_change": -0.2748257699386214, "market_dynamics": 0.836995, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.634565, "high": 0.663409, "low": 0.610528, "close": 0.639372, "volume": 38563420}, "trend_line": 0.52519, "activity_lines": {"activity_5": 0.598029, "activity_10": 0.577227, "activity_20": 0.538922, "activity_30": 0.522483}, "trend_signal": 0, "fair_value": 0.770498, "relative_strength": 2.06308, "rate_of_change": -0.18378544806967126, "market_dynamics": 1.097932, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.639372, "high": 0.656198, "low": 0.620143, "close": 0.653794, "volume": 25626837}, "trend_line": 0.525182, "activity_lines": {"activity_5": 0.621425, "activity_10": 0.594183, "activity_20": 0.552818, "activity_30": 0.53078}, "trend_signal": 1, "fair_value": 0.771124, "relative_strength": 3.537861, "rate_of_change": -0.00152325824939698, "market_dynamics": 1.290064, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.639372, "high": 0.658602, "low": 0.615336, "close": 0.620143, "volume": 25592170}, "trend_line": 0.523574, "activity_lines": {"activity_5": 0.627194, "activity_10": 0.602487, "activity_20": 0.562455, "activity_30": 0.536907}, "trend_signal": 1, "fair_value": 0.771562, "relative_strength": -0.904213, "rate_of_change": -0.306179572034086, "market_dynamics": 1.495079, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.62495, "high": 0.634565, "low": 0.586492, "close": 0.629758, "volume": 34903540}, "trend_line": 0.523241, "activity_lines": {"activity_5": 0.632322, "activity_10": 0.610616, "activity_20": 0.572139, "activity_30": 0.543758}, "trend_signal": 1, "fair_value": 0.771999, "relative_strength": 0.583971, "rate_of_change": -0.06360132474111162, "market_dynamics": 1.521025, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.629758, "high": 0.687445, "low": 0.610528, "close": 0.639372, "volume": 46986946}, "trend_line": 0.523547, "activity_lines": {"activity_5": 0.634885, "activity_10": 0.618832, "activity_20": 0.581913, "activity_30": 0.55125}, "trend_signal": 1, "fair_value": 0.772345, "relative_strength": 5.552669, "rate_of_change": 0.058481655680657385, "market_dynamics": 1.479271, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.639372, "high": 0.712422, "low": 0.62495, "close": 0.692903, "volume": 49338231}, "trend_line": 0.526751, "activity_lines": {"activity_5": 0.65369, "activity_10": 0.635557, "activity_20": 0.595894, "activity_30": 0.562176}, "trend_signal": 1, "fair_value": 0.773003, "relative_strength": 16.301142, "rate_of_change": 0.6119794402412744, "market_dynamics": 1.500213, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.692903, "high": 0.700223, "low": 0.624589, "close": 0.634348, "volume": 48350234}, "trend_line": 0.529914, "activity_lines": {"activity_5": 0.649408, "activity_10": 0.639002, "activity_20": 0.603264, "activity_30": 0.569118}, "trend_signal": 1, "fair_value": 0.773316, "relative_strength": 9.984982, "rate_of_change": 0.6004734684889117, "market_dynamics": 1.435353, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.624589, "high": 0.658746, "low": 0.590432, "close": 0.624589, "volume": 65504507}, "trend_line": 0.532114, "activity_lines": {"activity_5": 0.64317, "activity_10": 0.639278, "activity_20": 0.608813, "activity_30": 0.575226}, "trend_signal": 1, "fair_value": 0.773559, "relative_strength": 10.792081, "rate_of_change": 0.4151617054842823, "market_dynamics": 1.312457, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.624589, "high": 0.634348, "low": 0.583112, "close": 0.595311, "volume": 85833909}, "trend_line": 0.534453, "activity_lines": {"activity_5": 0.626876, "activity_10": 0.633101, "activity_20": 0.610683, "activity_30": 0.579303}, "trend_signal": 1, "fair_value": 0.77357, "relative_strength": 4.222224, "rate_of_change": 0.4395674611079543, "market_dynamics": 1.029065, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.595311, "high": 0.61483, "low": 0.583112, "close": 0.595311, "volume": 34496738}, "trend_line": 0.540451, "activity_lines": {"activity_5": 0.612878, "activity_10": 0.625977, "activity_20": 0.611801, "activity_30": 0.583229}, "trend_signal": 1, "fair_value": 0.773232, "relative_strength": 4.02299, "rate_of_change": 1.1222689366511291, "market_dynamics": 0.59002, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.585552, "high": 0.592872, "low": 0.551395, "close": 0.556275, "volume": 25432409}, "trend_line": 0.546655, "activity_lines": {"activity_5": 0.588805, "activity_10": 0.61212, "activity_20": 0.608724, "activity_30": 0.58425}, "trend_signal": 1, "fair_value": 0.772728, "relative_strength": 1.719137, "rate_of_change": 1.1479301546301122, "market_dynamics": 0.112631, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.526997, "high": 0.590432, "low": 0.502599, "close": 0.546515, "volume": 42769423}, "trend_line": 0.55045, "activity_lines": {"activity_5": 0.570588, "activity_10": 0.597999, "activity_20": 0.604359, "activity_30": 0.584241}, "trend_signal": 1, "fair_value": 0.772168, "relative_strength": 0.769245, "rate_of_change": 0.694222132789418, "market_dynamics": -0.298479, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.551395, "high": 0.561154, "low": 0.531877, "close": 0.546515, "volume": 20890017}, "trend_line": 0.554085, "activity_lines": {"activity_5": 0.558226, "activity_10": 0.585829, "activity_20": 0.59984, "activity_30": 0.583987}, "trend_signal": 1, "fair_value": 0.771594, "relative_strength": -0.960245, "rate_of_change": 0.6603687891725052, "market_dynamics": -0.650191, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.536756, "high": 0.541636, "low": 0.507479, "close": 0.536756, "volume": 13802225}, "trend_line": 0.556754, "activity_lines": {"activity_5": 0.547816, "activity_10": 0.573223, "activity_20": 0.594238, "activity_30": 0.582869}, "trend_signal": 0, "fair_value": 0.770911, "relative_strength": -3.936804, "rate_of_change": 0.48169504678883585, "market_dynamics": -0.888555, "expectation": {"probability": 40.1293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.536756, "high": 0.566034, "low": 0.536756, "close": 0.551395, "volume": 45333970}, "trend_line": 0.560071, "activity_lines": {"activity_5": 0.54619, "activity_10": 0.564969, "activity_20": 0.590039, "activity_30": 0.582524}, "trend_signal": 0, "fair_value": 0.770557, "relative_strength": -3.954707, "rate_of_change": 0.5957747946130634, "market_dynamics": -0.884972, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.556275, "high": 0.683144, "low": 0.541636, "close": 0.683144, "volume": 53536414}, "trend_line": 0.566978, "activity_lines": {"activity_5": 0.591408, "activity_10": 0.582269, "activity_20": 0.598486, "activity_30": 0.590464}, "trend_signal": 1, "fair_value": 0.771024, "relative_strength": 19.240222, "rate_of_change": 1.2332365003722736, "market_dynamics": -0.646554, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.683144, "high": 0.702663, "low": 0.658746, "close": 0.702663, "volume": 24570614}, "trend_line": 0.575498, "activity_lines": {"activity_5": 0.634674, "activity_10": 0.603296, "activity_20": 0.608148, "activity_30": 0.599218}, "trend_signal": 1, "fair_value": 0.771458, "relative_strength": 20.894663, "rate_of_change": 1.5027038086133804, "market_dynamics": -0.352457, "expectation": {"probability": 41.3867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.702663, "high": 0.727061, "low": 0.663626, "close": 0.668505, "volume": 19903830}, "trend_line": 0.583199, "activity_lines": {"activity_5": 0.656144, "activity_10": 0.61687, "activity_20": 0.613867, "activity_30": 0.605218}, "trend_signal": 1, "fair_value": 0.770164, "relative_strength": 14.694639, "rate_of_change": 1.3381453975513502, "market_dynamics": -0.067319, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.668505, "high": 0.707542, "low": 0.663626, "close": 0.688024, "volume": 20321377}, "trend_line": 0.591551, "activity_lines": {"activity_5": 0.675987, "activity_10": 0.633195, "activity_20": 0.62094, "activity_30": 0.611981}, "trend_signal": 1, "fair_value": 0.769382, "relative_strength": 16.839033, "rate_of_change": 1.432101221024046, "market_dynamics": 0.183198, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.678265, "high": 0.717301, "low": 0.668505, "close": 0.683144, "volume": 21820210}, "trend_line": 0.597817, "activity_lines": {"activity_5": 0.68412, "activity_10": 0.646946, "activity_20": 0.626858, "activity_30": 0.61789}, "trend_signal": 1, "fair_value": 0.768154, "relative_strength": 14.694339, "rate_of_change": 1.0592493293055025, "market_dynamics": 0.167133, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.683144, "high": 0.73194, "low": 0.683144, "close": 0.727061, "volume": 20817590}, "trend_line": 0.606028, "activity_lines": {"activity_5": 0.698108, "activity_10": 0.667086, "activity_20": 0.636636, "activity_30": 0.626229}, "trend_signal": 1, "fair_value": 0.767208, "relative_strength": 21.478155, "rate_of_change": 1.3734972407944184, "market_dynamics": 0.303473, "expectation": {"probability": 41.5327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.722181, "high": 0.73194, "low": 0.692903, "close": 0.712422, "volume": 38002448}, "trend_line": 0.61263, "activity_lines": {"activity_5": 0.704289, "activity_10": 0.681459, "activity_20": 0.644602, "activity_30": 0.633093}, "trend_signal": 1, "fair_value": 0.766002, "relative_strength": 19.643254, "rate_of_change": 1.0893886091071694, "market_dynamics": 0.533456, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.712422, "high": 0.722181, "low": 0.678265, "close": 0.683144, "volume": 31328690}, "trend_line": 0.618255, "activity_lines": {"activity_5": 0.70006, "activity_10": 0.687492, "activity_20": 0.649501, "activity_30": 0.637642}, "trend_signal": 1, "fair_value": 0.764471, "relative_strength": 14.7924, "rate_of_change": 0.9181724695166725, "market_dynamics": 0.657867, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.683144, "high": 0.73194, "low": 0.683144, "close": 0.722181, "volume": 20559976}, "trend_line": 0.62438, "activity_lines": {"activity_5": 0.707868, "activity_10": 0.698138, "activity_20": 0.657817, "activity_30": 0.644347}, "trend_signal": 1, "fair_value": 0.763327, "relative_strength": 20.088491, "rate_of_change": 0.9906915431335043, "market_dynamics": 0.775994, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.727061, "high": 0.766097, "low": 0.712422, "close": 0.756338, "volume": 22596733}, "trend_line": 0.630523, "activity_lines": {"activity_5": 0.724783, "activity_10": 0.711623, "activity_20": 0.668947, "activity_30": 0.65286}, "trend_signal": 1, "fair_value": 0.762597, "relative_strength": 25.959311, "rate_of_change": 0.9838559851372398, "market_dynamics": 0.816292, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.756338, "high": 0.792935, "low": 0.73438, "close": 0.780736, "volume": 28030471}, "trend_line": 0.638279, "activity_lines": {"activity_5": 0.744952, "activity_10": 0.725818, "activity_20": 0.681843, "activity_30": 0.662551}, "trend_signal": 1, "fair_value": 0.762022, "relative_strength": 27.082161, "rate_of_change": 1.2300899412075526, "market_dynamics": 0.876764, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.780736, "high": 0.780736, "low": 0.741699, "close": 0.751459, "volume": 14740440}, "trend_line": 0.64474, "activity_lines": {"activity_5": 0.751784, "activity_10": 0.732916, "activity_20": 0.691532, "activity_30": 0.669853}, "trend_signal": 1, "fair_value": 0.76137, "relative_strength": 23.349386, "rate_of_change": 1.012253262288112, "market_dynamics": 0.856303, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.751459, "high": 0.770977, "low": 0.722181, "close": 0.727061, "volume": 17839487}, "trend_line": 0.650227, "activity_lines": {"activity_5": 0.74788, "activity_10": 0.734691, "activity_20": 0.698341, "activity_30": 0.675164}, "trend_signal": 1, "fair_value": 0.760645, "relative_strength": 19.125023, "rate_of_change": 0.8510407295964296, "market_dynamics": 0.796835, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.722181, "high": 0.741699, "low": 0.707542, "close": 0.707542, "volume": 19935115}, "trend_line": 0.655704, "activity_lines": {"activity_5": 0.734543, "activity_10": 0.731852, "activity_20": 0.702802, "activity_30": 0.678862}, "trend_signal": 1, "fair_value": 0.75996, "relative_strength": 13.676497, "rate_of_change": 0.8423212201277329, "market_dynamics": 0.600548, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.707542, "high": 0.707542, "low": 0.683144, "close": 0.697783, "volume": 25218522}, "trend_line": 0.658452, "activity_lines": {"activity_5": 0.718928, "activity_10": 0.726883, "activity_20": 0.7058, "activity_30": 0.681577}, "trend_signal": 1, "fair_value": 0.759158, "relative_strength": 10.219691, "rate_of_change": 0.41909154130523585, "market_dynamics": 0.237333, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.683144, "high": 0.712422, "low": 0.673385, "close": 0.683144, "volume": 26426614}, "trend_line": 0.659911, "activity_lines": {"activity_5": 0.702337, "activity_10": 0.718987, "activity_20": 0.706915, "activity_30": 0.68317}, "trend_signal": 1, "fair_value": 0.757902, "relative_strength": 7.24828, "rate_of_change": 0.22158031261200328, "market_dynamics": -0.060104, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.692903, "high": 0.956402, "low": 0.678265, "close": 0.956402, "volume": 73761097}, "trend_line": 0.669998, "activity_lines": {"activity_5": 0.783339, "activity_10": 0.761573, "activity_20": 0.733451, "activity_30": 0.702298}, "trend_signal": 1, "fair_value": 0.758424, "relative_strength": 47.840644, "rate_of_change": 1.5285394545628057, "market_dynamics": 0.226861, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.966262, "high": 1.03528, "low": 0.946542, "close": 1.010631, "volume": 51739625}, "trend_line": 0.683014, "activity_lines": {"activity_5": 0.868754, "activity_10": 0.809582, "activity_20": 0.763199, "activity_30": 0.724275}, "trend_signal": 1, "fair_value": 0.759383, "relative_strength": 55.213678, "rate_of_change": 1.9426923662458735, "market_dynamics": 0.61148, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.005701, "high": 1.020491, "low": 0.981051, "close": 1.000771, "volume": 40357547}, "trend_line": 0.695382, "activity_lines": {"activity_5": 0.931977, "activity_10": 0.849845, "activity_20": 0.789799, "activity_30": 0.744775}, "trend_signal": 1, "fair_value": 0.760012, "relative_strength": 51.448528, "rate_of_change": 1.810797436070115, "market_dynamics": 1.057607, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.995841, "high": 1.020491, "low": 0.941612, "close": 0.961332, "volume": 43479750}, "trend_line": 0.706114, "activity_lines": {"activity_5": 0.962506, "activity_10": 0.877871, "activity_20": 0.810432, "activity_30": 0.761933}, "trend_signal": 1, "fair_value": 0.760624, "relative_strength": 44.891788, "rate_of_change": 1.543324388609437, "market_dynamics": 1.511559, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.961332, "high": 1.005701, "low": 0.956402, "close": 1.005701, "volume": 20297338}, "trend_line": 0.71654, "activity_lines": {"activity_5": 0.990254, "activity_10": 0.910237, "activity_20": 0.83334, "activity_30": 0.781261}, "trend_signal": 1, "fair_value": 0.761551, "relative_strength": 49.103422, "rate_of_change": 1.476532118043253, "market_dynamics": 1.376729, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.005701, "high": 1.03528, "low": 0.976122, "close": 1.03528, "volume": 22601309}, "trend_line": 0.729905, "activity_lines": {"activity_5": 1.006358, "activity_10": 0.943891, "activity_20": 0.857528, "activity_30": 0.801825}, "trend_signal": 1, "fair_value": 0.762549, "relative_strength": 47.864802, "rate_of_change": 1.8652133865520517, "market_dynamics": 1.247025, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.03528, "high": 1.07472, "low": 1.005701, "close": 1.055, "volume": 108919062}, "trend_line": 0.744252, "activity_lines": {"activity_5": 1.023777, "activity_10": 0.975971, "activity_20": 0.882011, "activity_30": 0.822799}, "trend_signal": 1, "fair_value": 0.763674, "relative_strength": 48.970604, "rate_of_change": 1.965598262787623, "market_dynamics": 1.251683, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.03528, "high": 1.07965, "low": 1.010631, "close": 1.04021, "volume": 36252610}, "trend_line": 0.759082, "activity_lines": {"activity_5": 1.033308, "activity_10": 0.999398, "activity_20": 0.903244, "activity_30": 0.841893}, "trend_signal": 1, "fair_value": 0.764703, "relative_strength": 44.116196, "rate_of_change": 1.9926046554124153, "market_dynamics": 1.195961, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04514, "high": 1.07472, "low": 1.025421, "close": 1.05007, "volume": 26481234}, "trend_line": 0.77424, "activity_lines": {"activity_5": 1.043497, "activity_10": 1.01857, "activity_20": 0.92374, "activity_30": 0.860667}, "trend_signal": 1, "fair_value": 0.765708, "relative_strength": 42.936542, "rate_of_change": 1.9968857119520689, "market_dynamics": 1.162966, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.055, "high": 1.06486, "low": 1.025421, "close": 1.05007, "volume": 22320761}, "trend_line": 0.7907, "activity_lines": {"activity_5": 1.047769, "activity_10": 1.031336, "activity_20": 0.942488, "activity_30": 0.878462}, "trend_signal": 1, "fair_value": 0.766889, "relative_strength": 42.971044, "rate_of_change": 2.1259557759867636, "market_dynamics": 1.086627, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.04514, "high": 1.05007, "low": 0.907103, "close": 0.916963, "volume": 54970429}, "trend_line": 0.803048, "activity_lines": {"activity_5": 1.004715, "activity_10": 1.01323, "activity_20": 0.947021, "activity_30": 0.886608}, "trend_signal": 1, "fair_value": 0.766804, "relative_strength": 25.139567, "rate_of_change": 1.5616542304287373, "market_dynamics": 0.750322, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.934217, "high": 0.998306, "low": 0.867664, "close": 0.887383, "volume": 49616064}, "trend_line": 0.814411, "activity_lines": {"activity_5": 0.959688, "activity_10": 0.990463, "activity_20": 0.947763, "activity_30": 0.892049}, "trend_signal": 1, "fair_value": 0.766323, "relative_strength": 21.745089, "rate_of_change": 1.4149839112979563, "market_dynamics": 0.424651, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.882453, "high": 0.936682, "low": 0.872593, "close": 0.902173, "volume": 34622539}, "trend_line": 0.826591, "activity_lines": {"activity_5": 0.930766, "activity_10": 0.972626, "activity_20": 0.948941, "activity_30": 0.897711}, "trend_signal": 1, "fair_value": 0.765995, "relative_strength": 25.665843, "rate_of_change": 1.4955593674446894, "market_dynamics": 0.054189, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.916963, "high": 0.956402, "low": 0.879988, "close": 0.936682, "volume": 44877865}, "trend_line": 0.839434, "activity_lines": {"activity_5": 0.92255, "activity_10": 0.962856, "activity_20": 0.952549, "activity_30": 0.904814}, "trend_signal": 1, "fair_value": 0.765771, "relative_strength": 26.121586, "rate_of_change": 1.5537309261775232, "market_dynamics": -0.28852, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.926822, "high": 0.941612, "low": 0.877523, "close": 0.931752, "volume": 36394351}, "trend_line": 0.847721, "activity_lines": {"activity_5": 0.920249, "activity_10": 0.952637, "activity_20": 0.954828, "activity_30": 0.91077}, "trend_signal": 1, "fair_value": 0.765426, "relative_strength": 23.944309, "rate_of_change": 0.9872128124426618, "market_dynamics": -0.55788, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.902173, "high": 0.966262, "low": 0.902173, "close": 0.966262, "volume": 32778860}, "trend_line": 0.856508, "activity_lines": {"activity_5": 0.93734, "activity_10": 0.950038, "activity_20": 0.959675, "activity_30": 0.918418}, "trend_signal": 1, "fair_value": 0.765421, "relative_strength": 26.431418, "rate_of_change": 1.0365438628983004, "market_dynamics": -0.698897, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.971192, "high": 0.995841, "low": 0.936682, "close": 0.985981, "volume": 35337972}, "trend_line": 0.86709, "activity_lines": {"activity_5": 0.957716, "activity_10": 0.952279, "activity_20": 0.965377, "activity_30": 0.926771}, "trend_signal": 1, "fair_value": 0.765454, "relative_strength": 28.838222, "rate_of_change": 1.2354817468138044, "market_dynamics": -0.729421, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.985981, "high": 0.990911, "low": 0.946542, "close": 0.966262, "volume": 8982398}, "trend_line": 0.876365, "activity_lines": {"activity_5": 0.964947, "activity_10": 0.952189, "activity_20": 0.967968, "activity_30": 0.933169}, "trend_signal": 1, "fair_value": 0.765301, "relative_strength": 23.084981, "rate_of_change": 1.069669815128755, "market_dynamics": -0.815105, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.966262, "high": 0.990911, "low": 0.961332, "close": 0.971192, "volume": 11986998}, "trend_line": 0.885966, "activity_lines": {"activity_5": 0.969548, "activity_10": 0.95434, "activity_20": 0.969796, "activity_30": 0.939287}, "trend_signal": 1, "fair_value": 0.764914, "relative_strength": 23.068986, "rate_of_change": 1.0955480878401216, "market_dynamics": -0.811959, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.966262, "high": 0.976121, "low": 0.902173, "close": 0.946542, "volume": 25866402}, "trend_line": 0.893282, "activity_lines": {"activity_5": 0.963633, "activity_10": 0.953444, "activity_20": 0.967975, "activity_30": 0.943195}, "trend_signal": 1, "fair_value": 0.764428, "relative_strength": 18.992642, "rate_of_change": 0.8257653228227708, "market_dynamics": -0.824552, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.956402, "high": 1.000771, "low": 0.949007, "close": 0.971192, "volume": 18816689}, "trend_line": 0.901908, "activity_lines": {"activity_5": 0.964947, "activity_10": 0.958912, "activity_20": 0.967248, "activity_30": 0.948222}, "trend_signal": 1, "fair_value": 0.763982, "relative_strength": 18.663536, "rate_of_change": 0.9656525039125406, "market_dynamics": -0.878278, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.966262, "high": 0.971192, "low": 0.894778, "close": 0.931752, "volume": 19402779}, "trend_line": 0.910195, "activity_lines": {"activity_5": 0.952787, "activity_10": 0.956223, "activity_20": 0.962693, "activity_30": 0.950147}, "trend_signal": 1, "fair_value": 0.763638, "relative_strength": 13.714464, "rate_of_change": 0.9188298584777974, "market_dynamics": -0.930964, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.916963, "high": 0.961332, "low": 0.852874, "close": 0.872593, "volume": 33009499}, "trend_line": 0.915209, "activity_lines": {"activity_5": 0.924522, "activity_10": 0.941971, "activity_20": 0.95288, "activity_30": 0.947721}, "trend_signal": 1, "fair_value": 0.76318, "relative_strength": 5.907195, "rate_of_change": 0.5508709672103312, "market_dynamics": -0.972712, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.862734, "high": 0.892313, "low": 0.828224, "close": 0.838084, "volume": 30451136}, "trend_line": 0.917934, "activity_lines": {"activity_5": 0.890998, "activity_10": 0.921982, "activity_20": 0.940391, "activity_30": 0.942745}, "trend_signal": 0, "fair_value": 0.762501, "relative_strength": 3.092293, "rate_of_change": 0.2977461978629993, "market_dynamics": -1.054625, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.843014, "high": 0.887383, "low": 0.833154, "close": 0.843014, "volume": 38460681}, "trend_line": 0.920009, "activity_lines": {"activity_5": 0.867992, "activity_10": 0.904683, "activity_20": 0.928959, "activity_30": 0.937912}, "trend_signal": 0, "fair_value": 0.761764, "relative_strength": 0.83595, "rate_of_change": 0.22605111042841183, "market_dynamics": -1.049457, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.838084, "high": 0.921893, "low": 0.828224, "close": 0.872593, "volume": 44980146}, "trend_line": 0.924047, "activity_lines": {"activity_5": 0.861747, "activity_10": 0.894375, "activity_20": 0.921118, "activity_30": 0.934853}, "trend_signal": 0, "fair_value": 0.761286, "relative_strength": 2.09314, "rate_of_change": 0.43890874980570693, "market_dynamics": -0.915706, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.872593, "high": 1.055, "low": 0.813435, "close": 1.055, "volume": 95912934}, "trend_line": 0.934979, "activity_lines": {"activity_5": 0.922878, "activity_10": 0.918934, "activity_20": 0.931424, "activity_30": 0.943301}, "trend_signal": 0, "fair_value": 0.761976, "relative_strength": 21.121896, "rate_of_change": 1.183056705990069, "market_dynamics": -0.461436, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.96, "close": 1.015, "volume": 57735513}, "trend_line": 0.945227, "activity_lines": {"activity_5": 0.962459, "activity_10": 0.934967, "activity_20": 0.93792, "activity_30": 0.948464}, "trend_signal": 0, "fair_value": 0.76256, "relative_strength": 20.254473, "rate_of_change": 1.0960673983052063, "market_dynamics": -0.086402, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.98, "high": 1.0075, "low": 0.945, "close": 0.98, "volume": 33385078}, "trend_line": 0.954634, "activity_lines": {"activity_5": 0.98088, "activity_10": 0.943749, "activity_20": 0.941203, "activity_30": 0.950707}, "trend_signal": 0, "fair_value": 0.763009, "relative_strength": 18.458005, "rate_of_change": 0.9952106742613089, "market_dynamics": 0.137362, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.96, "close": 0.96, "volume": 32099344}, "trend_line": 0.963863, "activity_lines": {"activity_5": 0.983173, "activity_10": 0.948735, "activity_20": 0.942915, "activity_30": 0.951053}, "trend_signal": 0, "fair_value": 0.76327, "relative_strength": 17.722565, "rate_of_change": 0.9667579407395969, "market_dynamics": 0.244213, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.945, "high": 1.015, "low": 0.935, "close": 0.96, "volume": 22765923}, "trend_line": 0.963983, "activity_lines": {"activity_5": 0.977667, "activity_10": 0.953477, "activity_20": 0.945056, "activity_30": 0.950804}, "trend_signal": 0, "fair_value": 0.763471, "relative_strength": 15.630871, "rate_of_change": 0.01244990211264557, "market_dynamics": 0.015723, "expectation": {"probability": 35.1107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.95, "high": 0.955, "low": 0.92, "close": 0.93, "volume": 23542360}, "trend_line": 0.961295, "activity_lines": {"activity_5": 0.956333, "activity_10": 0.952967, "activity_20": 0.944135, "activity_30": 0.948612}, "trend_signal": 0, "fair_value": 0.763091, "relative_strength": 10.411392, "rate_of_change": -0.2788430916312864, "market_dynamics": -0.135116, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.935, "high": 0.985, "low": 0.9325, "close": 0.98, "volume": 15573357}, "trend_line": 0.960603, "activity_lines": {"activity_5": 0.96, "activity_10": 0.96158, "activity_20": 0.947772, "activity_30": 0.949819}, "trend_signal": 0, "fair_value": 0.763062, "relative_strength": 10.57835, "rate_of_change": -0.07198622691265698, "market_dynamics": -0.152026, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.955, "high": 1.0075, "low": 0.93, "close": 1.005, "volume": 38647413}, "trend_line": 0.962058, "activity_lines": {"activity_5": 0.974333, "activity_10": 0.972785, "activity_20": 0.95342, "activity_30": 0.952683}, "trend_signal": 0, "fair_value": 0.763192, "relative_strength": 12.643459, "rate_of_change": 0.15146735956477173, "market_dynamics": -0.019929, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.11, "low": 1.005, "close": 1.11, "volume": 32319258}, "trend_line": 0.965535, "activity_lines": {"activity_5": 1.022, "activity_10": 1.000047, "activity_20": 0.968743, "activity_30": 0.962227}, "trend_signal": 0, "fair_value": 0.764026, "relative_strength": 25.258958, "rate_of_change": 0.3614127214783374, "market_dynamics": 0.239497, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.105, "high": 1.17, "low": 1.09, "close": 1.165, "volume": 27126363}, "trend_line": 0.969859, "activity_lines": {"activity_5": 1.078, "activity_10": 1.032455, "activity_20": 0.988455, "activity_30": 0.975096}, "trend_signal": 1, "fair_value": 0.764943, "relative_strength": 30.66211, "rate_of_change": 0.44783462018466386, "market_dynamics": 0.585487, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.17, "high": 1.19, "low": 0.75, "close": 0.755, "volume": 146085764}, "trend_line": 0.959859, "activity_lines": {"activity_5": 0.983667, "activity_10": 0.985, "activity_20": 0.968173, "activity_30": 0.961234}, "trend_signal": 1, "fair_value": 0.763142, "relative_strength": -15.516601, "rate_of_change": -1.0310777133583344, "market_dynamics": 0.580769, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.6725, "close": 0.68, "volume": 63635500}, "trend_line": 0.947852, "activity_lines": {"activity_5": 0.876, "activity_10": 0.929364, "activity_20": 0.941848, "activity_30": 0.943179}, "trend_signal": 0, "fair_value": 0.76092, "relative_strength": -22.828654, "rate_of_change": -1.250912894498045, "market_dynamics": 0.25862, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.665, "close": 0.675, "volume": 137939595}, "trend_line": 0.93535, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.878909, "activity_20": 0.916411, "activity_30": 0.925576}, "trend_signal": 0, "fair_value": 0.758517, "relative_strength": -23.599371, "rate_of_change": -1.3189822883741356, "market_dynamics": -0.145803, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.785, "low": 0.66, "close": 0.77, "volume": 53856206}, "trend_line": 0.926014, "activity_lines": {"activity_5": 0.751, "activity_10": 0.851273, "activity_20": 0.901431, "activity_30": 0.914908}, "trend_signal": 0, "fair_value": 0.756573, "relative_strength": -13.699844, "rate_of_change": -0.9981290426043739, "market_dynamics": -0.660708, "expectation": {"probability": 39.3762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f110188b-b794-4fa9-a826-af5525d9dce6/", "share_image": "https://sharemaestro.com/terminal/f110188b-b794-4fa9-a826-af5525d9dce6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}