{"ticker": {"uuid": "f110cd9d-e4b3-49c0-a6a6-5f31c4f6a1c1", "symbol": "ECS", "name": "ECS Botanics Holdings Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECS was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.32 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 26.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.32"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 2584221}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005145, "activity_20": 0.005202, "activity_30": 0.005388}, "trend_signal": 0, "fair_value": 0.014955, "relative_strength": -25.318896, "rate_of_change": -1.7391304347826133, "market_dynamics": 0.442977, "expectation": {"probability": 26.1553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 3147536}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019291, "activity_20": 0.020324, "activity_30": 0.021189}, "trend_signal": 0, "fair_value": 0.030779, "relative_strength": -16.198275, "rate_of_change": -0.4594110350530751, "market_dynamics": -0.674194, "expectation": {"probability": 37.1673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0175, "close": 0.02, "volume": 5822682}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.0194, "activity_20": 0.020157, "activity_30": 0.021082}, "trend_signal": 0, "fair_value": 0.030747, "relative_strength": -13.179851, "rate_of_change": 0.0, "market_dynamics": -0.456023, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 6171981}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019509, "activity_20": 0.020019, "activity_30": 0.020974}, "trend_signal": 0, "fair_value": 0.030721, "relative_strength": -11.527214, "rate_of_change": 0.0, "market_dynamics": -0.060712, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 13524573}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.020527, "activity_20": 0.020395, "activity_30": 0.021189}, "trend_signal": 0, "fair_value": 0.03076, "relative_strength": 8.521991, "rate_of_change": 0.923062722111978, "market_dynamics": 0.293096, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 3802572}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021091, "activity_20": 0.020581, "activity_30": 0.021262}, "trend_signal": 0, "fair_value": 0.030792, "relative_strength": 2.509502, "rate_of_change": 0.15091233365344267, "market_dynamics": 0.598013, "expectation": {"probability": 38.3796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 10195142}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.021782, "activity_20": 0.020876, "activity_30": 0.021398}, "trend_signal": 0, "fair_value": 0.030792, "relative_strength": 3.552707, "rate_of_change": 0.6073059360730647, "market_dynamics": 0.830676, "expectation": {"probability": 33.757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 5932696}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022164, "activity_20": 0.021086, "activity_30": 0.02146}, "trend_signal": 0, "fair_value": 0.030779, "relative_strength": -0.496326, "rate_of_change": 0.45386465755911315, "market_dynamics": 0.934188, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 4275574}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.022673, "activity_20": 0.02139, "activity_30": 0.021581}, "trend_signal": 0, "fair_value": 0.030811, "relative_strength": 2.795838, "rate_of_change": 0.6054308046807876, "market_dynamics": 0.859451, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 4769470}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022909, "activity_20": 0.021595, "activity_30": 0.021628}, "trend_signal": 0, "fair_value": 0.030824, "relative_strength": -0.176401, "rate_of_change": 0.0, "market_dynamics": 0.819414, "expectation": {"probability": 38.1525, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1702464}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023055, "activity_20": 0.021786, "activity_30": 0.021675}, "trend_signal": 0, "fair_value": 0.03083, "relative_strength": 0.054108, "rate_of_change": -0.15269232496519203, "market_dynamics": 0.68172, "expectation": {"probability": 34.4809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 3174426}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023164, "activity_20": 0.021976, "activity_30": 0.021725}, "trend_signal": 0, "fair_value": 0.030817, "relative_strength": 3.286105, "rate_of_change": -0.598209868213906, "market_dynamics": 0.594255, "expectation": {"probability": 33.2789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 2925726}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.0232, "activity_20": 0.022157, "activity_30": 0.021783}, "trend_signal": 0, "fair_value": 0.030817, "relative_strength": 4.219744, "rate_of_change": -0.45248868778281837, "market_dynamics": 0.539626, "expectation": {"probability": 32.9914, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 6763029}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023364, "activity_20": 0.022419, "activity_30": 0.021912}, "trend_signal": 1, "fair_value": 0.030824, "relative_strength": 6.554212, "rate_of_change": -0.6045454545454442, "market_dynamics": 0.629106, "expectation": {"probability": 31.7638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 2086386}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023455, "activity_20": 0.022662, "activity_30": 0.022049}, "trend_signal": 1, "fair_value": 0.030833, "relative_strength": 8.646745, "rate_of_change": -0.15548543467324877, "market_dynamics": 0.619441, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 2308719}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023564, "activity_20": 0.022886, "activity_30": 0.022189}, "trend_signal": 1, "fair_value": 0.030821, "relative_strength": 6.898391, "rate_of_change": -0.3022946915220084, "market_dynamics": 0.684053, "expectation": {"probability": 33.988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 8449819}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023655, "activity_20": 0.02309, "activity_30": 0.022333}, "trend_signal": 1, "fair_value": 0.030821, "relative_strength": 10.04351, "rate_of_change": -0.30780539348555647, "market_dynamics": 0.819638, "expectation": {"probability": 33.2776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 4045142}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.023, "activity_10": 0.0232, "activity_20": 0.022976, "activity_30": 0.022288}, "trend_signal": 1, "fair_value": 0.030801, "relative_strength": -3.276632, "rate_of_change": -0.3087557603686686, "market_dynamics": 0.431275, "expectation": {"probability": 37.2916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.022, "high": 0.031, "low": 0.021, "close": 0.024, "volume": 34330687}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023327, "activity_20": 0.023143, "activity_30": 0.022441}, "trend_signal": 1, "fair_value": 0.030821, "relative_strength": 12.006433, "rate_of_change": 0.15716729071325897, "market_dynamics": 0.363248, "expectation": {"probability": 30.6902, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 3704393}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023455, "activity_20": 0.023286, "activity_30": 0.022591}, "trend_signal": 1, "fair_value": 0.030808, "relative_strength": 10.366283, "rate_of_change": 0.6138367102044638, "market_dynamics": 0.172146, "expectation": {"probability": 33.04, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 6200177}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023382, "activity_20": 0.023305, "activity_30": 0.022669}, "trend_signal": 1, "fair_value": 0.030788, "relative_strength": 7.944956, "rate_of_change": 0.0, "market_dynamics": -0.184467, "expectation": {"probability": 35.7432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 476536}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023309, "activity_20": 0.023314, "activity_30": 0.022746}, "trend_signal": 1, "fair_value": 0.030744, "relative_strength": 9.025686, "rate_of_change": 0.3073394495412894, "market_dynamics": -0.157294, "expectation": {"probability": 28.815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 4445220}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023236, "activity_20": 0.023305, "activity_30": 0.022819}, "trend_signal": 1, "fair_value": 0.030724, "relative_strength": 6.689018, "rate_of_change": 0.45731010198014993, "market_dynamics": -0.335134, "expectation": {"probability": 29.4412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 4857868}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023164, "activity_20": 0.023281, "activity_30": 0.022886}, "trend_signal": 1, "fair_value": 0.030699, "relative_strength": 6.56689, "rate_of_change": 0.45522829699093825, "market_dynamics": -0.413624, "expectation": {"probability": 27.4797, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 3547152}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023109, "activity_20": 0.023243, "activity_30": 0.022946}, "trend_signal": 1, "fair_value": 0.030679, "relative_strength": 5.160101, "rate_of_change": 0.45316536003987584, "market_dynamics": -0.420028, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 4684163}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023255, "activity_20": 0.02331, "activity_30": 0.023065}, "trend_signal": 1, "fair_value": 0.030667, "relative_strength": 9.422956, "rate_of_change": 0.5999909775792898, "market_dynamics": -0.292872, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 5022437}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023218, "activity_20": 0.023276, "activity_30": 0.02311}, "trend_signal": 1, "fair_value": 0.030571, "relative_strength": 3.966453, "rate_of_change": 0.8968609865470798, "market_dynamics": -0.269253, "expectation": {"probability": 33.6239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.0235, "volume": 1479371}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.023367, "activity_10": 0.023291, "activity_20": 0.023295, "activity_30": 0.023174}, "trend_signal": 1, "fair_value": 0.030362, "relative_strength": 4.291138, "rate_of_change": 0.5200000000000112, "market_dynamics": -0.281304, "expectation": {"probability": 27.1791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1857989}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023227, "activity_20": 0.023264, "activity_30": 0.023199}, "trend_signal": 1, "fair_value": 0.030215, "relative_strength": -1.503203, "rate_of_change": 0.5880532342927784, "market_dynamics": -0.331751, "expectation": {"probability": 38.2998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 4544704}, "trend_line": 0.022917, "activity_lines": {"activity_5": 0.023167, "activity_10": 0.023182, "activity_20": 0.023238, "activity_30": 0.023215}, "trend_signal": 1, "fair_value": 0.030093, "relative_strength": -2.427375, "rate_of_change": 0.7340659340659362, "market_dynamics": -0.485537, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.0225, "volume": 781637}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.0229, "activity_10": 0.023064, "activity_20": 0.023164, "activity_30": 0.023188}, "trend_signal": 0, "fair_value": 0.029987, "relative_strength": -5.740943, "rate_of_change": 0.21817864467426554, "market_dynamics": -0.667302, "expectation": {"probability": 36.9946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.0225, "volume": 2288457}, "trend_line": 0.023083, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022955, "activity_20": 0.023093, "activity_30": 0.023158}, "trend_signal": 0, "fair_value": 0.029843, "relative_strength": -4.325956, "rate_of_change": 0.5050724953193628, "market_dynamics": -0.716119, "expectation": {"probability": 35.4342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1756274}, "trend_line": 0.02315, "activity_lines": {"activity_5": 0.022433, "activity_10": 0.022764, "activity_20": 0.022976, "activity_30": 0.023088}, "trend_signal": 0, "fair_value": 0.029663, "relative_strength": -6.371258, "rate_of_change": 0.290256899016597, "market_dynamics": -0.931208, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 8151981}, "trend_line": 0.023217, "activity_lines": {"activity_5": 0.022233, "activity_10": 0.022591, "activity_20": 0.022864, "activity_30": 0.023014}, "trend_signal": 0, "fair_value": 0.029478, "relative_strength": -5.014628, "rate_of_change": 0.28941684665227246, "market_dynamics": -1.063999, "expectation": {"probability": 34.7408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1769003}, "trend_line": 0.023117, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.022436, "activity_20": 0.022762, "activity_30": 0.022935}, "trend_signal": 0, "fair_value": 0.029324, "relative_strength": -6.380044, "rate_of_change": -0.430718869793698, "market_dynamics": -1.123462, "expectation": {"probability": 34.4335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.022, "close": 0.027, "volume": 15419755}, "trend_line": 0.02325, "activity_lines": {"activity_5": 0.0237, "activity_10": 0.023209, "activity_20": 0.023145, "activity_30": 0.023186}, "trend_signal": 0, "fair_value": 0.029048, "relative_strength": 12.886432, "rate_of_change": 0.5753341696586979, "market_dynamics": -0.731237, "expectation": {"probability": 29.7578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 5942072}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023564, "activity_20": 0.023324, "activity_30": 0.023299}, "trend_signal": 1, "fair_value": 0.028772, "relative_strength": 5.331555, "rate_of_change": 0.14193548387097538, "market_dynamics": -0.134555, "expectation": {"probability": 29.4194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 1712889}, "trend_line": 0.023317, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.0237, "activity_20": 0.023402, "activity_30": 0.023345}, "trend_signal": 1, "fair_value": 0.028465, "relative_strength": 1.193963, "rate_of_change": 0.146029291757932, "market_dynamics": 0.241269, "expectation": {"probability": 25.8478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0225, "close": 0.024, "volume": 8969063}, "trend_line": 0.023317, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.023827, "activity_20": 0.023467, "activity_30": 0.023389}, "trend_signal": 1, "fair_value": 0.028183, "relative_strength": 1.652651, "rate_of_change": 0.0, "market_dynamics": 0.76093, "expectation": {"probability": 21.9428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 18187495}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023936, "activity_20": 0.023531, "activity_30": 0.023433}, "trend_signal": 1, "fair_value": 0.027933, "relative_strength": 0.351026, "rate_of_change": 0.14152764077710814, "market_dynamics": 0.689339, "expectation": {"probability": 21.8669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.0235, "close": 0.024, "volume": 5687466}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024027, "activity_20": 0.023595, "activity_30": 0.023475}, "trend_signal": 1, "fair_value": 0.027702, "relative_strength": -0.846498, "rate_of_change": 0.14132762312634595, "market_dynamics": 0.571318, "expectation": {"probability": 26.8202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.022, "close": 0.023, "volume": 10086966}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023909, "activity_20": 0.02356, "activity_30": 0.023451}, "trend_signal": 1, "fair_value": 0.027535, "relative_strength": -2.873233, "rate_of_change": 0.0, "market_dynamics": 0.512619, "expectation": {"probability": 33.7695, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 5097703}, "trend_line": 0.02345, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024145, "activity_20": 0.023714, "activity_30": 0.023555}, "trend_signal": 1, "fair_value": 0.027369, "relative_strength": 4.268087, "rate_of_change": 0.2865329512893881, "market_dynamics": 0.463985, "expectation": {"probability": 19.2997, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 2359686}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024327, "activity_20": 0.02386, "activity_30": 0.023655}, "trend_signal": 1, "fair_value": 0.027208, "relative_strength": 2.447154, "rate_of_change": 0.14072494669510352, "market_dynamics": 0.404067, "expectation": {"probability": 20.7725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 19192197}, "trend_line": 0.02345, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024091, "activity_20": 0.023805, "activity_30": 0.023624}, "trend_signal": 1, "fair_value": 0.027035, "relative_strength": -4.362084, "rate_of_change": -0.1405271898820499, "market_dynamics": 0.358929, "expectation": {"probability": 33.9293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 7472424}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023655, "activity_20": 0.023655, "activity_30": 0.02353}, "trend_signal": 0, "fair_value": 0.026843, "relative_strength": -8.755366, "rate_of_change": -0.28571428571427554, "market_dynamics": 0.192668, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 1563324}, "trend_line": 0.023317, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023309, "activity_20": 0.023514, "activity_30": 0.023441}, "trend_signal": 0, "fair_value": 0.026683, "relative_strength": -6.197241, "rate_of_change": -0.28225634007612405, "market_dynamics": -0.160325, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 2689549}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023018, "activity_20": 0.023379, "activity_30": 0.023356}, "trend_signal": 0, "fair_value": 0.026535, "relative_strength": -6.401101, "rate_of_change": 0.14152764077710814, "market_dynamics": -0.525476, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 18557431}, "trend_line": 0.023183, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022218, "activity_20": 0.022964, "activity_30": 0.023075}, "trend_signal": 0, "fair_value": 0.026388, "relative_strength": -19.794801, "rate_of_change": -0.7152034261241991, "market_dynamics": -0.864802, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 12428730}, "trend_line": 0.022983, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021327, "activity_20": 0.022474, "activity_30": 0.022741}, "trend_signal": 0, "fair_value": 0.026266, "relative_strength": -24.991568, "rate_of_change": -0.8627011171979415, "market_dynamics": -1.032845, "expectation": {"probability": 35.7053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 6671682}, "trend_line": 0.022883, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020909, "activity_20": 0.022198, "activity_30": 0.022548}, "trend_signal": 0, "fair_value": 0.026138, "relative_strength": -17.328781, "rate_of_change": -0.43510420745768347, "market_dynamics": -1.115961, "expectation": {"probability": 32.2261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 4424317}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.0202, "activity_20": 0.021743, "activity_30": 0.022233}, "trend_signal": 0, "fair_value": 0.026016, "relative_strength": -24.672906, "rate_of_change": -0.7254293580387163, "market_dynamics": -1.21769, "expectation": {"probability": 35.5938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 6054626}, "trend_line": 0.02255, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019582, "activity_20": 0.02131, "activity_30": 0.021929}, "trend_signal": 0, "fair_value": 0.025888, "relative_strength": -24.135599, "rate_of_change": -0.7351322797904675, "market_dynamics": -1.266978, "expectation": {"probability": 32.9681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0155, "close": 0.016, "volume": 13690653}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018727, "activity_20": 0.020705, "activity_30": 0.021506}, "trend_signal": 0, "fair_value": 0.025721, "relative_strength": -33.661405, "rate_of_change": -1.0332594235033286, "market_dynamics": -1.249984, "expectation": {"probability": 33.9158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 6120977}, "trend_line": 0.022083, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018036, "activity_20": 0.020129, "activity_30": 0.021099}, "trend_signal": 0, "fair_value": 0.025548, "relative_strength": -32.204171, "rate_of_change": -1.0485280279607545, "market_dynamics": -1.287686, "expectation": {"probability": 31.1918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 5913549}, "trend_line": 0.02185, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017655, "activity_20": 0.019676, "activity_30": 0.020771}, "trend_signal": 0, "fair_value": 0.025407, "relative_strength": -28.342294, "rate_of_change": -1.05511026581532, "market_dynamics": -1.206619, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 11055268}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017364, "activity_20": 0.019271, "activity_30": 0.020458}, "trend_signal": 0, "fair_value": 0.02526, "relative_strength": -27.49193, "rate_of_change": -0.9153318077803306, "market_dynamics": -1.146249, "expectation": {"probability": 31.252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 5965176}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017345, "activity_20": 0.019, "activity_30": 0.020223}, "trend_signal": 0, "fair_value": 0.025131, "relative_strength": -23.293053, "rate_of_change": -0.8452655889145457, "market_dynamics": -1.107789, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 3784341}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.0174, "activity_20": 0.018757, "activity_30": 0.019999}, "trend_signal": 0, "fair_value": 0.024971, "relative_strength": -24.114863, "rate_of_change": -0.7779382307728163, "market_dynamics": -0.958995, "expectation": {"probability": 31.3619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1900993}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017473, "activity_20": 0.018543, "activity_30": 0.019786}, "trend_signal": 0, "fair_value": 0.024824, "relative_strength": -23.79594, "rate_of_change": -0.7840375586854483, "market_dynamics": -0.813761, "expectation": {"probability": 31.3619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1653791}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017545, "activity_20": 0.018357, "activity_30": 0.019584}, "trend_signal": 0, "fair_value": 0.024702, "relative_strength": -22.826556, "rate_of_change": -0.7097903752424992, "market_dynamics": -0.627241, "expectation": {"probability": 31.4714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 11517104}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017109, "activity_20": 0.017914, "activity_30": 0.019198}, "trend_signal": 0, "fair_value": 0.024554, "relative_strength": -35.337623, "rate_of_change": -1.1914406900824486, "market_dynamics": -0.488227, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3053657}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016727, "activity_20": 0.01751, "activity_30": 0.018828}, "trend_signal": 0, "fair_value": 0.024439, "relative_strength": -33.433542, "rate_of_change": -1.1238122799401946, "market_dynamics": -0.450943, "expectation": {"probability": 30.385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 2367778}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016582, "activity_20": 0.017248, "activity_30": 0.018538}, "trend_signal": 0, "fair_value": 0.024337, "relative_strength": -30.157406, "rate_of_change": -0.975609756097572, "market_dynamics": -0.375748, "expectation": {"probability": 29.5752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3444070}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016255, "activity_20": 0.016933, "activity_30": 0.018196}, "trend_signal": 0, "fair_value": 0.024215, "relative_strength": -34.354679, "rate_of_change": -1.147783251231513, "market_dynamics": -0.453119, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.013, "close": 0.019, "volume": 27556241}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016673, "activity_20": 0.017038, "activity_30": 0.018127}, "trend_signal": 0, "fair_value": 0.024106, "relative_strength": -17.015955, "rate_of_change": -1.3305426820152482, "market_dynamics": -0.126048, "expectation": {"probability": 28.4709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.0155, "volume": 10945666}, "trend_line": 0.019483, "activity_lines": {"activity_5": 0.016367, "activity_10": 0.016418, "activity_20": 0.016824, "activity_30": 0.017849}, "trend_signal": 0, "fair_value": 0.023968, "relative_strength": -30.973494, "rate_of_change": -1.6010101010101074, "market_dynamics": 0.090822, "expectation": {"probability": 30.6384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1379016}, "trend_line": 0.01925, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016464, "activity_20": 0.016783, "activity_30": 0.017689}, "trend_signal": 0, "fair_value": 0.023801, "relative_strength": -24.480916, "rate_of_change": -1.1959143869014042, "market_dynamics": 0.221963, "expectation": {"probability": 28.1755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.0155, "close": 0.016, "volume": 10057570}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.016345, "activity_20": 0.016671, "activity_30": 0.01748}, "trend_signal": 0, "fair_value": 0.023641, "relative_strength": -29.163221, "rate_of_change": -1.3870129870129864, "market_dynamics": 0.482649, "expectation": {"probability": 30.9593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 4366118}, "trend_line": 0.018783, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016627, "activity_20": 0.016764, "activity_30": 0.017416}, "trend_signal": 0, "fair_value": 0.023513, "relative_strength": -19.893923, "rate_of_change": -1.0535742506453079, "market_dynamics": 0.429004, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 9772509}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.016909, "activity_20": 0.016857, "activity_30": 0.017366}, "trend_signal": 0, "fair_value": 0.023378, "relative_strength": -18.571437, "rate_of_change": -1.0647926316350012, "market_dynamics": 0.611344, "expectation": {"probability": 29.1372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 6611463}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017373, "activity_20": 0.017055, "activity_30": 0.017392}, "trend_signal": 0, "fair_value": 0.02325, "relative_strength": -14.057854, "rate_of_change": -0.7157079050745182, "market_dynamics": 0.782652, "expectation": {"probability": 27.0191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 12489526}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.017945, "activity_20": 0.017343, "activity_30": 0.017492}, "trend_signal": 0, "fair_value": 0.023141, "relative_strength": -9.692217, "rate_of_change": -0.9051490514905175, "market_dynamics": 0.976858, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 14245983}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017882, "activity_20": 0.017336, "activity_30": 0.01741}, "trend_signal": 0, "fair_value": 0.023026, "relative_strength": -21.836096, "rate_of_change": -1.454903462232688, "market_dynamics": 1.001983, "expectation": {"probability": 32.6024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0155, "close": 0.016, "volume": 8408727}, "trend_line": 0.017783, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017618, "activity_20": 0.017229, "activity_30": 0.01728}, "trend_signal": 0, "fair_value": 0.022923, "relative_strength": -24.872945, "rate_of_change": -1.298773380695999, "market_dynamics": 0.815447, "expectation": {"probability": 32.5566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0135, "close": 0.014, "volume": 11157887}, "trend_line": 0.017517, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016973, "activity_20": 0.016931, "activity_30": 0.017035}, "trend_signal": 0, "fair_value": 0.022788, "relative_strength": -34.892954, "rate_of_change": -1.4958106056345886, "market_dynamics": 0.54733, "expectation": {"probability": 31.664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 11083152}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017145, "activity_20": 0.017029, "activity_30": 0.017067}, "trend_signal": 0, "fair_value": 0.022686, "relative_strength": -15.507611, "rate_of_change": -0.7649711708626029, "market_dynamics": 0.436508, "expectation": {"probability": 27.9825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 2218062}, "trend_line": 0.017217, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017091, "activity_20": 0.017026, "activity_30": 0.017042}, "trend_signal": 0, "fair_value": 0.02259, "relative_strength": -20.410601, "rate_of_change": -0.9549559914859316, "market_dynamics": 0.280017, "expectation": {"probability": 32.504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 4423209}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017218, "activity_20": 0.017124, "activity_30": 0.017092}, "trend_signal": 0, "fair_value": 0.022494, "relative_strength": -15.437926, "rate_of_change": -0.19747923563918982, "market_dynamics": 0.352238, "expectation": {"probability": 27.9214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 6871935}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016945, "activity_20": 0.017031, "activity_30": 0.017016}, "trend_signal": 0, "fair_value": 0.02241, "relative_strength": -23.90481, "rate_of_change": -0.3841005645114362, "market_dynamics": 0.323401, "expectation": {"probability": 32.729, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 3636072}, "trend_line": 0.016983, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016709, "activity_20": 0.016948, "activity_30": 0.016944}, "trend_signal": 0, "fair_value": 0.022327, "relative_strength": -22.061871, "rate_of_change": -0.7828474615878874, "market_dynamics": 0.079447, "expectation": {"probability": 31.0188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.0165, "close": 0.017, "volume": 6493011}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016691, "activity_20": 0.016969, "activity_30": 0.016945}, "trend_signal": 0, "fair_value": 0.022244, "relative_strength": -14.200799, "rate_of_change": -0.1943119590178518, "market_dynamics": 0.044631, "expectation": {"probability": 27.7597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 323752}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016709, "activity_20": 0.016981, "activity_30": 0.016948}, "trend_signal": 0, "fair_value": 0.022154, "relative_strength": -15.624977, "rate_of_change": -0.1946902654867157, "market_dynamics": -0.101105, "expectation": {"probability": 28.1613, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 512389}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016782, "activity_20": 0.016983, "activity_30": 0.016954}, "trend_signal": 0, "fair_value": 0.022077, "relative_strength": -14.875828, "rate_of_change": 0.1950700478808199, "market_dynamics": -0.118927, "expectation": {"probability": 28.3225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2834711}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016673, "activity_20": 0.016886, "activity_30": 0.016892}, "trend_signal": 0, "fair_value": 0.021974, "relative_strength": -19.662886, "rate_of_change": 0.0, "market_dynamics": -0.206511, "expectation": {"probability": 31.0466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 2985407}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016564, "activity_20": 0.016783, "activity_30": 0.016831}, "trend_signal": 0, "fair_value": 0.021872, "relative_strength": -19.147572, "rate_of_change": -0.1946902654867157, "market_dynamics": -0.379721, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1409365}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.0166, "activity_20": 0.01679, "activity_30": 0.016837}, "trend_signal": 0, "fair_value": 0.021788, "relative_strength": -14.485829, "rate_of_change": 0.0, "market_dynamics": -0.448771, "expectation": {"probability": 27.0299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 13733330}, "trend_line": 0.016783, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016109, "activity_20": 0.016505, "activity_30": 0.016648}, "trend_signal": 0, "fair_value": 0.021686, "relative_strength": -29.525387, "rate_of_change": -0.7921026186676252, "market_dynamics": -0.550157, "expectation": {"probability": 31.9373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 9929452}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015855, "activity_20": 0.016329, "activity_30": 0.016533}, "trend_signal": 0, "fair_value": 0.021596, "relative_strength": -23.351457, "rate_of_change": -0.5958410296132955, "market_dynamics": -0.482051, "expectation": {"probability": 28.8932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0135, "close": 0.015, "volume": 2001369}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015655, "activity_20": 0.016157, "activity_30": 0.016425}, "trend_signal": 0, "fair_value": 0.021506, "relative_strength": -22.858407, "rate_of_change": -0.5994125756758341, "market_dynamics": -0.447073, "expectation": {"probability": 31.4935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 1071296}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.015382, "activity_20": 0.015952, "activity_30": 0.01629}, "trend_signal": 0, "fair_value": 0.021407, "relative_strength": -22.179712, "rate_of_change": -0.6995115479708226, "market_dynamics": -0.686244, "expectation": {"probability": 32.1589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 4421019}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015045, "activity_20": 0.015717, "activity_30": 0.016131}, "trend_signal": 0, "fair_value": 0.021324, "relative_strength": -22.809245, "rate_of_change": -0.20647355316693577, "market_dynamics": -0.824355, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 6392782}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.014582, "activity_20": 0.01541, "activity_30": 0.01591}, "trend_signal": 0, "fair_value": 0.021234, "relative_strength": -25.380987, "rate_of_change": -0.40163086472342296, "market_dynamics": -1.0542, "expectation": {"probability": 32.1589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4146505}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014191, "activity_20": 0.015136, "activity_30": 0.015692}, "trend_signal": 0, "fair_value": 0.021144, "relative_strength": -22.96397, "rate_of_change": -0.6109855196431807, "market_dynamics": -1.251261, "expectation": {"probability": 30.5366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 4820704}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.014055, "activity_20": 0.014976, "activity_30": 0.015546}, "trend_signal": 0, "fair_value": 0.021048, "relative_strength": -17.454215, "rate_of_change": -0.20901211040756937, "market_dynamics": -1.133957, "expectation": {"probability": 28.0903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6105048}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013773, "activity_20": 0.014731, "activity_30": 0.015338}, "trend_signal": 0, "fair_value": 0.020946, "relative_strength": -22.770591, "rate_of_change": -1.2320581531448422, "market_dynamics": -1.131575, "expectation": {"probability": 32.0562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 2776846}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013455, "activity_20": 0.014443, "activity_30": 0.01511}, "trend_signal": 0, "fair_value": 0.02084, "relative_strength": -21.749995, "rate_of_change": -0.623713590719138, "market_dynamics": -1.177081, "expectation": {"probability": 32.0051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 10531466}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012945, "activity_20": 0.014038, "activity_30": 0.014791}, "trend_signal": 0, "fair_value": 0.020731, "relative_strength": -30.053119, "rate_of_change": -1.2552563861168569, "market_dynamics": -1.126321, "expectation": {"probability": 31.9542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 6477108}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.0121, "activity_10": 0.012673, "activity_20": 0.013757, "activity_30": 0.014551}, "trend_signal": 0, "fair_value": 0.020635, "relative_strength": -24.408558, "rate_of_change": -0.8453568931545234, "market_dynamics": -1.192079, "expectation": {"probability": 28.7524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 308250}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012636, "activity_20": 0.0136, "activity_30": 0.014383}, "trend_signal": 0, "fair_value": 0.020551, "relative_strength": -18.661239, "rate_of_change": -1.0705128205128125, "market_dynamics": -1.088781, "expectation": {"probability": 29.5491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 10392524}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.012455, "activity_20": 0.013362, "activity_30": 0.014161}, "trend_signal": 0, "fair_value": 0.020468, "relative_strength": -26.650004, "rate_of_change": -1.295924318019831, "market_dynamics": -0.96849, "expectation": {"probability": 33.7146, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 8867791}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012318, "activity_20": 0.013143, "activity_30": 0.013953}, "trend_signal": 0, "fair_value": 0.020391, "relative_strength": -25.969295, "rate_of_change": -1.5295739512899662, "market_dynamics": -0.814222, "expectation": {"probability": 32.0712, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 20135145}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012036, "activity_20": 0.012852, "activity_30": 0.013695}, "trend_signal": 0, "fair_value": 0.020321, "relative_strength": -32.232231, "rate_of_change": -1.9999999999999998, "market_dynamics": -0.756943, "expectation": {"probability": 33.7683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3691191}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011791, "activity_20": 0.01259, "activity_30": 0.013456}, "trend_signal": 0, "fair_value": 0.02025, "relative_strength": -31.687129, "rate_of_change": -1.3605442176870666, "market_dynamics": -0.865861, "expectation": {"probability": 32.0712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5985270}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.0114, "activity_20": 0.012262, "activity_30": 0.013166}, "trend_signal": 0, "fair_value": 0.020179, "relative_strength": -37.724674, "rate_of_change": -1.3793103448275899, "market_dynamics": -0.93481, "expectation": {"probability": 33.7683, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 9596047}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011082, "activity_20": 0.011962, "activity_30": 0.012888}, "trend_signal": 0, "fair_value": 0.020135, "relative_strength": -37.77564, "rate_of_change": -0.9300699300699261, "market_dynamics": -1.056635, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0095, "close": 0.0095, "volume": 4277837}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.010727, "activity_20": 0.011643, "activity_30": 0.012587}, "trend_signal": 0, "fair_value": 0.020067, "relative_strength": -40.524313, "rate_of_change": -2.0046587139126224, "market_dynamics": -1.133965, "expectation": {"probability": 32.7817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 23944752}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010336, "activity_20": 0.011312, "activity_30": 0.012272}, "trend_signal": 0, "fair_value": 0.020022, "relative_strength": -42.715344, "rate_of_change": -1.9160123892530352, "market_dynamics": -1.051985, "expectation": {"probability": 32.6745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 11218080}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009982, "activity_20": 0.011005, "activity_30": 0.011974}, "trend_signal": 0, "fair_value": 0.019965, "relative_strength": -42.091689, "rate_of_change": -2.2031284423881905, "market_dynamics": -1.061077, "expectation": {"probability": 30.4516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3668846}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009864, "activity_20": 0.010821, "activity_30": 0.01176}, "trend_signal": 0, "fair_value": 0.019862, "relative_strength": -35.548371, "rate_of_change": -1.5018397536982844, "market_dynamics": -1.033873, "expectation": {"probability": 27.9077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2257790}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.0098, "activity_20": 0.010662, "activity_30": 0.011559}, "trend_signal": 0, "fair_value": 0.01976, "relative_strength": -34.61217, "rate_of_change": -1.524738888465354, "market_dynamics": -0.859524, "expectation": {"probability": 30.4516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 6192830}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009773, "activity_20": 0.010524, "activity_30": 0.011371}, "trend_signal": 0, "fair_value": 0.019657, "relative_strength": -35.153675, "rate_of_change": -1.811566153131531, "market_dynamics": -0.621326, "expectation": {"probability": 30.5008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2778745}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.0096, "activity_20": 0.01031, "activity_30": 0.011133}, "trend_signal": 0, "fair_value": 0.019554, "relative_strength": -40.224759, "rate_of_change": -2.0972955925254326, "market_dynamics": -0.542988, "expectation": {"probability": 31.7445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 3547469}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009373, "activity_20": 0.010067, "activity_30": 0.010881}, "trend_signal": 0, "fair_value": 0.019449, "relative_strength": -42.940706, "rate_of_change": -2.2871869211564757, "market_dynamics": -0.601437, "expectation": {"probability": 31.6942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 858513}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009191, "activity_20": 0.009845, "activity_30": 0.010646}, "trend_signal": 0, "fair_value": 0.01933, "relative_strength": -43.269591, "rate_of_change": -2.0604961674771305, "market_dynamics": -0.762261, "expectation": {"probability": 29.6308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 19306867}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008945, "activity_20": 0.009602, "activity_30": 0.010396}, "trend_signal": 0, "fair_value": 0.019196, "relative_strength": -46.722319, "rate_of_change": -2.2384919633089195, "market_dynamics": -0.938632, "expectation": {"probability": 30.3021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 9644880}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008736, "activity_20": 0.009383, "activity_30": 0.010162}, "trend_signal": 0, "fair_value": 0.019067, "relative_strength": -46.292561, "rate_of_change": -2.582422312128776, "market_dynamics": -0.890247, "expectation": {"probability": 28.6031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 14376818}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.008373, "activity_20": 0.00909, "activity_30": 0.009884}, "trend_signal": 0, "fair_value": 0.018952, "relative_strength": -52.167572, "rate_of_change": -2.067685782451178, "market_dynamics": -0.815003, "expectation": {"probability": 29.8442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 14351141}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007864, "activity_20": 0.008721, "activity_30": 0.009556}, "trend_signal": 0, "fair_value": 0.018824, "relative_strength": -57.905469, "rate_of_change": -2.706848326265466, "market_dynamics": -0.782909, "expectation": {"probability": 29.1446, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5337474}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007409, "activity_20": 0.008381, "activity_30": 0.009247}, "trend_signal": 0, "fair_value": 0.018715, "relative_strength": -57.146212, "rate_of_change": -2.782157099137531, "market_dynamics": -0.943034, "expectation": {"probability": 27.6576, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 20747186}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.007027, "activity_20": 0.008074, "activity_30": 0.008958}, "trend_signal": 0, "fair_value": 0.018612, "relative_strength": -56.022348, "rate_of_change": -2.6996088905847424, "market_dynamics": -1.002493, "expectation": {"probability": 27.6143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 6937157}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006718, "activity_20": 0.007795, "activity_30": 0.008687}, "trend_signal": 0, "fair_value": 0.018516, "relative_strength": -55.258432, "rate_of_change": -2.617647058823528, "market_dynamics": -1.093094, "expectation": {"probability": 27.6841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6797285}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006664, "activity_20": 0.00764, "activity_30": 0.008498}, "trend_signal": 0, "fair_value": 0.018413, "relative_strength": -48.024919, "rate_of_change": -2.013490385583414, "market_dynamics": -0.943472, "expectation": {"probability": 25.4846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 17310597}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006827, "activity_20": 0.0076, "activity_30": 0.008386}, "trend_signal": 0, "fair_value": 0.018324, "relative_strength": -39.300873, "rate_of_change": -1.7055378608856413, "market_dynamics": -0.415914, "expectation": {"probability": 26.269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 11633615}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007, "activity_20": 0.007574, "activity_30": 0.008285}, "trend_signal": 0, "fair_value": 0.01824, "relative_strength": -38.320922, "rate_of_change": -2.0905194940942877, "market_dynamics": 0.048352, "expectation": {"probability": 29.2923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8870901}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007182, "activity_20": 0.007557, "activity_30": 0.008197}, "trend_signal": 0, "fair_value": 0.018151, "relative_strength": -37.496589, "rate_of_change": -1.7828547026796249, "market_dynamics": 0.56011, "expectation": {"probability": 28.6042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1590836}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007364, "activity_20": 0.00755, "activity_30": 0.008119}, "trend_signal": 0, "fair_value": 0.018054, "relative_strength": -35.597977, "rate_of_change": -1.6304347826086858, "market_dynamics": 0.847998, "expectation": {"probability": 27.6617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 772811}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007545, "activity_20": 0.00755, "activity_30": 0.008052}, "trend_signal": 0, "fair_value": 0.017965, "relative_strength": -34.070977, "rate_of_change": -1.1049723756906202, "market_dynamics": 0.837726, "expectation": {"probability": 27.5716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 10281900}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007527, "activity_20": 0.00746, "activity_30": 0.007926}, "trend_signal": 0, "fair_value": 0.017881, "relative_strength": -40.278432, "rate_of_change": -1.8659217877095027, "market_dynamics": 0.7673, "expectation": {"probability": 29.0109, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 29799817}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007127, "activity_20": 0.007188, "activity_30": 0.007682}, "trend_signal": 0, "fair_value": 0.017785, "relative_strength": -55.331128, "rate_of_change": -3.0285779346464636, "market_dynamics": 0.60822, "expectation": {"probability": 28.963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 9476700}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006836, "activity_20": 0.006988, "activity_30": 0.007487}, "trend_signal": 0, "fair_value": 0.017699, "relative_strength": -50.930489, "rate_of_change": -2.5478454854995913, "market_dynamics": 0.421901, "expectation": {"probability": 27.1992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2149994}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006464, "activity_20": 0.006762, "activity_30": 0.007274}, "trend_signal": 0, "fair_value": 0.01759, "relative_strength": -54.611132, "rate_of_change": -2.807228915662657, "market_dynamics": 0.1663, "expectation": {"probability": 28.9846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2882610}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.0062, "activity_20": 0.006607, "activity_30": 0.007109}, "trend_signal": 0, "fair_value": 0.017497, "relative_strength": -49.444358, "rate_of_change": -2.280897483575061, "market_dynamics": 0.01579, "expectation": {"probability": 27.2758, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.0055, "close": 0.007, "volume": 63811432}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006236, "activity_20": 0.006612, "activity_30": 0.007052}, "trend_signal": 0, "fair_value": 0.017413, "relative_strength": -33.770996, "rate_of_change": -1.6871749334009825, "market_dynamics": 0.178239, "expectation": {"probability": 28.1019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5648157}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006109, "activity_20": 0.006529, "activity_30": 0.006939}, "trend_signal": 0, "fair_value": 0.017324, "relative_strength": -42.918325, "rate_of_change": -1.7161290322580685, "market_dynamics": 0.250492, "expectation": {"probability": 30.7063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 6277435}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006018, "activity_20": 0.006457, "activity_30": 0.006834}, "trend_signal": 0, "fair_value": 0.017215, "relative_strength": -41.400175, "rate_of_change": -1.7592227911251095, "market_dynamics": 0.399399, "expectation": {"probability": 28.4197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 9578595}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.005964, "activity_20": 0.006395, "activity_30": 0.006739}, "trend_signal": 0, "fair_value": 0.017099, "relative_strength": -40.114865, "rate_of_change": -1.550180408926898, "market_dynamics": 0.455456, "expectation": {"probability": 27.8384, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 16565182}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006127, "activity_20": 0.006438, "activity_30": 0.006715}, "trend_signal": 0, "fair_value": 0.016971, "relative_strength": -30.26507, "rate_of_change": -0.9094611103570004, "market_dynamics": 0.430978, "expectation": {"probability": 26.731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1703307}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006309, "activity_20": 0.006481, "activity_30": 0.006696}, "trend_signal": 0, "fair_value": 0.016849, "relative_strength": -28.416442, "rate_of_change": -0.9178082191780852, "market_dynamics": 0.499935, "expectation": {"probability": 27.9491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 5704795}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006309, "activity_20": 0.006424, "activity_30": 0.006616}, "trend_signal": 0, "fair_value": 0.016708, "relative_strength": -37.657424, "rate_of_change": -1.8387944144891395, "market_dynamics": 0.469856, "expectation": {"probability": 28.6589, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 18001344}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006109, "activity_20": 0.006271, "activity_30": 0.006481}, "trend_signal": 0, "fair_value": 0.01658, "relative_strength": -45.953515, "rate_of_change": -2.3521126760563447, "market_dynamics": 0.406889, "expectation": {"probability": 28.4427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 25135235}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.006009, "activity_20": 0.006171, "activity_30": 0.006388}, "trend_signal": 0, "fair_value": 0.016449, "relative_strength": -40.721334, "rate_of_change": -2.1635655560363474, "market_dynamics": 0.312706, "expectation": {"probability": 26.1356, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5312550}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005991, "activity_20": 0.006121, "activity_30": 0.006338}, "trend_signal": 0, "fair_value": 0.016321, "relative_strength": -35.196666, "rate_of_change": -1.4742739200943573, "market_dynamics": 0.315006, "expectation": {"probability": 26.8941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3523272}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005964, "activity_20": 0.006076, "activity_30": 0.006294}, "trend_signal": 0, "fair_value": 0.016212, "relative_strength": -34.716034, "rate_of_change": -1.2419572048481182, "market_dynamics": 0.454011, "expectation": {"probability": 27.8873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 1729129}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005773, "activity_20": 0.005945, "activity_30": 0.00619}, "trend_signal": 0, "fair_value": 0.016096, "relative_strength": -42.270463, "rate_of_change": -1.7727272727272714, "market_dynamics": 0.490048, "expectation": {"probability": 29.3219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2553329}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.0056, "activity_20": 0.005829, "activity_30": 0.006095}, "trend_signal": 0, "fair_value": 0.016, "relative_strength": -39.407128, "rate_of_change": -1.5424957581366692, "market_dynamics": 0.410947, "expectation": {"probability": 27.9913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1023072}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005445, "activity_20": 0.005726, "activity_30": 0.006005}, "trend_signal": 0, "fair_value": 0.015885, "relative_strength": -36.557412, "rate_of_change": -1.5666614444618425, "market_dynamics": 0.218204, "expectation": {"probability": 27.0228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 16988149}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005309, "activity_20": 0.005638, "activity_30": 0.005923}, "trend_signal": 0, "fair_value": 0.015782, "relative_strength": -35.83782, "rate_of_change": -1.050453604965782, "market_dynamics": -0.032101, "expectation": {"probability": 26.2617, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1352125}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005209, "activity_20": 0.005564, "activity_30": 0.005844}, "trend_signal": 0, "fair_value": 0.015686, "relative_strength": -34.876931, "rate_of_change": -0.5468875663503325, "market_dynamics": -0.193479, "expectation": {"probability": 26.2617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4121003}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005145, "activity_20": 0.0055, "activity_30": 0.005768}, "trend_signal": 0, "fair_value": 0.01559, "relative_strength": -36.443993, "rate_of_change": -0.533721494420185, "market_dynamics": -0.322449, "expectation": {"probability": 26.2617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5149903}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.005, "activity_10": 0.0051, "activity_20": 0.005436, "activity_30": 0.005694}, "trend_signal": 0, "fair_value": 0.015494, "relative_strength": -34.956379, "rate_of_change": -0.5365853658536592, "market_dynamics": -0.360843, "expectation": {"probability": 26.2617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 11428530}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005055, "activity_20": 0.005374, "activity_30": 0.005622}, "trend_signal": 0, "fair_value": 0.015397, "relative_strength": -32.155676, "rate_of_change": -0.5558280202713778, "market_dynamics": -0.382685, "expectation": {"probability": 26.2617, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3359629}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005018, "activity_20": 0.005312, "activity_30": 0.005552}, "trend_signal": 0, "fair_value": 0.015321, "relative_strength": -30.302545, "rate_of_change": -1.0849909584086814, "market_dynamics": -0.366329, "expectation": {"probability": 26.373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3810733}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005252, "activity_30": 0.005486}, "trend_signal": 0, "fair_value": 0.015224, "relative_strength": -28.94556, "rate_of_change": -1.6619577862722186, "market_dynamics": -0.285989, "expectation": {"probability": 25.3992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2618717}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005182, "activity_20": 0.005298, "activity_30": 0.005491}, "trend_signal": 0, "fair_value": 0.015141, "relative_strength": -12.306442, "rate_of_change": -1.1323305729254727, "market_dynamics": 0.0342, "expectation": {"probability": 23.69, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 13613174}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005164, "activity_20": 0.005248, "activity_30": 0.005437}, "trend_signal": 0, "fair_value": 0.015058, "relative_strength": -25.81494, "rate_of_change": -1.7094017094017138, "market_dynamics": 0.2875, "expectation": {"probability": 28.0433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 2584221}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005145, "activity_20": 0.005202, "activity_30": 0.005388}, "trend_signal": 0, "fair_value": 0.014955, "relative_strength": -25.318896, "rate_of_change": -1.7391304347826133, "market_dynamics": 0.442977, "expectation": {"probability": 26.1553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f110cd9d-e4b3-49c0-a6a6-5f31c4f6a1c1/", "share_image": "https://sharemaestro.com/terminal/f110cd9d-e4b3-49c0-a6a6-5f31c4f6a1c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}