{"ticker": {"uuid": "f1118a57-37b1-47fc-a707-0ec2adcf5a4b", "symbol": "SUPV", "name": "Grupo Supervielle SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPV rose 18.78%, moving from 8.20 to 9.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.38 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.74"}, {"label": "12-Week Change", "value": "18.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.38"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 9.82, "low": 8.03, "close": 9.74, "volume": 5889619}, "trend_line": 10.061667, "activity_lines": {"activity_5": 8.45, "activity_10": 8.584909, "activity_20": 8.874238, "activity_30": 9.415118}, "trend_signal": 0, "fair_value": 8.139397, "relative_strength": -10.384318, "rate_of_change": -0.880041375233966, "market_dynamics": -0.61428, "expectation": {"probability": 47.5882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.136323, "high": 2.653563, "low": 2.131512, "close": 2.502, "volume": 3260074}, "trend_line": 2.23129, "activity_lines": {"activity_5": 2.26978, "activity_10": 2.234145, "activity_20": 2.265384, "activity_30": 2.290997}, "trend_signal": 1, "fair_value": 1.952996, "relative_strength": 16.369149, "rate_of_change": 1.1193742380777656, "market_dynamics": -0.533092, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.4828, "high": 2.935093, "low": 2.426985, "close": 2.8966, "volume": 2876691}, "trend_line": 2.2762, "activity_lines": {"activity_5": 2.48984, "activity_10": 2.354178, "activity_20": 2.319048, "activity_30": 2.33392}, "trend_signal": 1, "fair_value": 1.957839, "relative_strength": 29.845315, "rate_of_change": 2.0127370265630997, "market_dynamics": -0.021425, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.858123, "high": 3.108329, "low": 2.723397, "close": 2.8485, "volume": 3860035}, "trend_line": 2.314053, "activity_lines": {"activity_5": 2.65088, "activity_10": 2.452167, "activity_20": 2.366663, "activity_30": 2.370842}, "trend_signal": 1, "fair_value": 1.962013, "relative_strength": 28.056803, "rate_of_change": 1.6629909498286681, "market_dynamics": 0.557017, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.983177, "high": 3.089032, "low": 2.848453, "close": 2.9928, "volume": 3938070}, "trend_line": 2.356717, "activity_lines": {"activity_5": 2.814467, "activity_10": 2.570793, "activity_20": 2.426189, "activity_30": 2.414632}, "trend_signal": 1, "fair_value": 1.967956, "relative_strength": 29.949767, "rate_of_change": 1.8436915662692368, "market_dynamics": 1.166534, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.954277, "high": 3.108245, "low": 2.771439, "close": 2.8388, "volume": 1657943}, "trend_line": 2.396813, "activity_lines": {"activity_5": 2.86706, "activity_10": 2.648471, "activity_20": 2.46871, "activity_30": 2.445735}, "trend_signal": 1, "fair_value": 1.970864, "relative_strength": 23.21274, "rate_of_change": 1.701349801439871, "market_dynamics": 1.224203, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.838831, "high": 3.089033, "low": 2.695446, "close": 2.8677, "volume": 3172163}, "trend_line": 2.436267, "activity_lines": {"activity_5": 2.88438, "activity_10": 2.718807, "activity_20": 2.512839, "activity_30": 2.476114}, "trend_signal": 1, "fair_value": 1.972994, "relative_strength": 20.128512, "rate_of_change": 1.646102553682749, "market_dynamics": 1.173621, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.858095, "high": 3.271893, "low": 2.858095, "close": 3.2334, "volume": 2370268}, "trend_line": 2.47476, "activity_lines": {"activity_5": 2.99922, "activity_10": 2.840762, "activity_20": 2.590788, "activity_30": 2.527542}, "trend_signal": 1, "fair_value": 1.976024, "relative_strength": 32.913839, "rate_of_change": 1.5799992365368776, "market_dynamics": 1.072184, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.271895, "high": 3.435008, "low": 2.935178, "close": 3.1083, "volume": 2752801}, "trend_line": 2.509083, "activity_lines": {"activity_5": 3.049907, "activity_10": 2.922124, "activity_20": 2.654302, "activity_30": 2.568416}, "trend_signal": 1, "fair_value": 1.978613, "relative_strength": 25.228864, "rate_of_change": 1.3869223682296508, "market_dynamics": 0.95822, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.050597, "high": 3.156453, "low": 2.805202, "close": 2.887, "volume": 1550073}, "trend_line": 2.529293, "activity_lines": {"activity_5": 3.009507, "activity_10": 2.946102, "activity_20": 2.69367, "activity_30": 2.592798}, "trend_signal": 1, "fair_value": 1.979483, "relative_strength": 18.034198, "rate_of_change": 0.8054735534854791, "market_dynamics": 0.885708, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.915844, "high": 3.09859, "low": 2.809989, "close": 3.0217, "volume": 2443213}, "trend_line": 2.53603, "activity_lines": {"activity_5": 3.02106, "activity_10": 2.980224, "activity_20": 2.741741, "activity_30": 2.624566}, "trend_signal": 1, "fair_value": 1.983143, "relative_strength": 22.746402, "rate_of_change": 0.2663590181129577, "market_dynamics": 0.818198, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.877359, "high": 2.944721, "low": 2.4395, "close": 2.6464, "volume": 4340420}, "trend_line": 2.533463, "activity_lines": {"activity_5": 2.89532, "activity_10": 2.930536, "activity_20": 2.749855, "activity_30": 2.631686}, "trend_signal": 1, "fair_value": 1.984938, "relative_strength": 8.949078, "rate_of_change": -0.10122120006466745, "market_dynamics": 0.677503, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.675208, "high": 2.865263, "low": 2.559732, "close": 2.8388, "volume": 2543193}, "trend_line": 2.541803, "activity_lines": {"activity_5": 2.848467, "activity_10": 2.913205, "activity_20": 2.774, "activity_30": 2.651386}, "trend_signal": 1, "fair_value": 1.987004, "relative_strength": 15.166794, "rate_of_change": 0.3291936767973329, "market_dynamics": 0.466547, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.877363, "high": 3.19012, "low": 2.81, "close": 2.81, "volume": 3875384}, "trend_line": 2.553353, "activity_lines": {"activity_5": 2.81832, "activity_10": 2.891689, "activity_20": 2.792196, "activity_30": 2.668689}, "trend_signal": 1, "fair_value": 1.989908, "relative_strength": 10.569722, "rate_of_change": 0.4544018556906327, "market_dynamics": 0.448355, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.790692, "high": 2.870275, "low": 2.482754, "close": 2.502, "volume": 2192001}, "trend_line": 2.553353, "activity_lines": {"activity_5": 2.705393, "activity_10": 2.814873, "activity_20": 2.779774, "activity_30": 2.665375}, "trend_signal": 1, "fair_value": 1.990658, "relative_strength": -0.610515, "rate_of_change": 0.0, "market_dynamics": 0.048651, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.51167, "high": 2.579033, "low": 2.366455, "close": 2.4828, "volume": 2917742}, "trend_line": 2.549503, "activity_lines": {"activity_5": 2.611733, "activity_10": 2.743489, "activity_20": 2.76447, "activity_30": 2.660824}, "trend_signal": 1, "fair_value": 1.994233, "relative_strength": -1.567969, "rate_of_change": -0.1507821284405215, "market_dynamics": -0.288315, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.49236, "high": 2.58859, "low": 2.290277, "close": 2.2999, "volume": 2113630}, "trend_line": 2.537633, "activity_lines": {"activity_5": 2.493033, "activity_10": 2.645324, "activity_20": 2.730144, "activity_30": 2.64472}, "trend_signal": 0, "fair_value": 1.998142, "relative_strength": -6.278757, "rate_of_change": -0.4655809387162928, "market_dynamics": -0.660152, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.328868, "high": 2.357643, "low": 2.10753, "close": 2.1364, "volume": 1995502}, "trend_line": 2.51871, "activity_lines": {"activity_5": 2.342933, "activity_10": 2.527755, "activity_20": 2.679054, "activity_30": 2.618834}, "trend_signal": 0, "fair_value": 2.001062, "relative_strength": -12.404022, "rate_of_change": -0.7456949054492916, "market_dynamics": -1.083761, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.097855, "high": 2.145971, "low": 1.866899, "close": 1.992, "volume": 2196671}, "trend_line": 2.502993, "activity_lines": {"activity_5": 2.191527, "activity_10": 2.403876, "activity_20": 2.614762, "activity_30": 2.584853}, "trend_signal": 0, "fair_value": 2.003478, "relative_strength": -18.643185, "rate_of_change": -0.6240099098347957, "market_dynamics": -1.211289, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.991985, "high": 2.049724, "low": 1.866884, "close": 1.915, "volume": 1808005}, "trend_line": 2.499463, "activity_lines": {"activity_5": 2.068987, "activity_10": 2.286295, "activity_20": 2.543961, "activity_30": 2.546918}, "trend_signal": 0, "fair_value": 2.005641, "relative_strength": -22.030748, "rate_of_change": -0.14103115749824444, "market_dynamics": -1.336708, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.915023, "high": 2.068995, "low": 1.847661, "close": 1.9054, "volume": 2485815}, "trend_line": 2.491763, "activity_lines": {"activity_5": 1.98238, "activity_10": 2.18464, "activity_20": 2.473117, "activity_30": 2.508591}, "trend_signal": 0, "fair_value": 2.007622, "relative_strength": -20.453867, "rate_of_change": -0.3080661726138702, "market_dynamics": -1.296587, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.789899, "high": 2.020854, "low": 1.770653, "close": 1.915, "volume": 2584541}, "trend_line": 2.483423, "activity_lines": {"activity_5": 1.937467, "activity_10": 2.105027, "activity_20": 2.404424, "activity_30": 2.471381}, "trend_signal": 0, "fair_value": 2.009605, "relative_strength": -18.017899, "rate_of_change": -0.3347027787153118, "market_dynamics": -1.257237, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.866877, "high": 2.020846, "low": 1.693662, "close": 2.0016, "volume": 2723245}, "trend_line": 2.47797, "activity_lines": {"activity_5": 1.94708, "activity_10": 2.054458, "activity_20": 2.346774, "activity_30": 2.440295}, "trend_signal": 0, "fair_value": 2.011541, "relative_strength": -18.931474, "rate_of_change": -0.2195759643041138, "market_dynamics": -1.175885, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.020915, "high": 2.040065, "low": 1.789953, "close": 1.8092, "volume": 1202988}, "trend_line": 2.453593, "activity_lines": {"activity_5": 1.901547, "activity_10": 1.984129, "activity_20": 2.275062, "activity_30": 2.397149}, "trend_signal": 0, "fair_value": 2.01134, "relative_strength": -27.614676, "rate_of_change": -0.9837487943760364, "market_dynamics": -1.180178, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.799579, "high": 1.982423, "low": 1.799579, "close": 1.9728, "volume": 1725907}, "trend_line": 2.44333, "activity_lines": {"activity_5": 1.922733, "activity_10": 1.961742, "activity_20": 2.22388, "activity_30": 2.36613}, "trend_signal": 0, "fair_value": 2.012188, "relative_strength": -22.956571, "rate_of_change": -0.41828453211270705, "market_dynamics": -1.208746, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.444268, "high": 2.9158, "low": 2.218125, "close": 2.9158, "volume": 6823393}, "trend_line": 2.46899, "activity_lines": {"activity_5": 2.2544, "activity_10": 2.120431, "activity_20": 2.267365, "activity_30": 2.396612}, "trend_signal": 0, "fair_value": 2.0186, "relative_strength": 11.95432, "rate_of_change": 1.0502060712224626, "market_dynamics": -0.663973, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.14682, "high": 3.464389, "low": 2.915861, "close": 3.2623, "volume": 9666684}, "trend_line": 2.50941, "activity_lines": {"activity_5": 2.634207, "activity_10": 2.334247, "activity_20": 2.343483, "activity_30": 2.447793}, "trend_signal": 0, "fair_value": 2.026751, "relative_strength": 23.051213, "rate_of_change": 1.6371066711489364, "market_dynamics": -0.087935, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.243011, "high": 3.849271, "low": 3.098663, "close": 3.6953, "volume": 5693190}, "trend_line": 2.557527, "activity_lines": {"activity_5": 3.068527, "activity_10": 2.609293, "activity_20": 2.45896, "activity_30": 2.524302}, "trend_signal": 0, "fair_value": 2.03816, "relative_strength": 37.311005, "rate_of_change": 1.9174626705082058, "market_dynamics": 0.619845, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.599093, "high": 3.984023, "low": 3.425875, "close": 3.5606, "volume": 5981872}, "trend_line": 2.60404, "activity_lines": {"activity_5": 3.345033, "activity_10": 2.831504, "activity_20": 2.559409, "activity_30": 2.589017}, "trend_signal": 0, "fair_value": 2.048765, "relative_strength": 27.898114, "rate_of_change": 1.8186709270322474, "market_dynamics": 1.269968, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.589414, "high": 4.595027, "low": 3.522149, "close": 4.2919, "volume": 6836971}, "trend_line": 2.677173, "activity_lines": {"activity_5": 3.748547, "activity_10": 3.158158, "activity_20": 2.727352, "activity_30": 2.697911}, "trend_signal": 1, "fair_value": 2.064208, "relative_strength": 51.022549, "rate_of_change": 2.8084438027065595, "market_dynamics": 1.413839, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.407404, "high": 4.484389, "low": 3.825203, "close": 3.907, "volume": 2834964}, "trend_line": 2.735233, "activity_lines": {"activity_5": 3.869153, "activity_10": 3.371615, "activity_20": 2.851948, "activity_30": 2.777254}, "trend_signal": 1, "fair_value": 2.076492, "relative_strength": 35.822589, "rate_of_change": 2.1687055711379215, "market_dynamics": 1.316088, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.887751, "high": 3.906997, "low": 3.224235, "close": 3.243, "volume": 4247786}, "trend_line": 2.759933, "activity_lines": {"activity_5": 3.702347, "activity_10": 3.427951, "activity_20": 2.90909, "activity_30": 2.810014}, "trend_signal": 1, "fair_value": 2.085663, "relative_strength": 14.170213, "rate_of_change": 0.9030309300889602, "market_dynamics": 1.124641, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.252607, "high": 3.5413, "low": 3.203241, "close": 3.4162, "volume": 3661145}, "trend_line": 2.777253, "activity_lines": {"activity_5": 3.59456, "activity_10": 3.491633, "activity_20": 2.979886, "activity_30": 2.852353}, "trend_signal": 1, "fair_value": 2.095885, "relative_strength": 18.064008, "rate_of_change": 0.6275514659232589, "market_dynamics": 0.937249, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.368103, "high": 3.911812, "low": 3.324799, "close": 3.907, "volume": 3839027}, "trend_line": 2.812537, "activity_lines": {"activity_5": 3.66898, "activity_10": 3.618831, "activity_20": 3.094675, "activity_30": 2.92524}, "trend_signal": 1, "fair_value": 2.109794, "relative_strength": 32.947564, "rate_of_change": 1.2704640160619098, "market_dynamics": 0.732843, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.916634, "high": 4.474778, "low": 3.868518, "close": 4.3593, "volume": 6549480}, "trend_line": 2.858087, "activity_lines": {"activity_5": 3.871073, "activity_10": 3.790124, "activity_20": 3.247317, "activity_30": 3.025031}, "trend_signal": 1, "fair_value": 2.127324, "relative_strength": 45.688979, "rate_of_change": 1.6195342496827592, "market_dynamics": 0.799728, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.272747, "high": 4.561447, "low": 3.916685, "close": 4.5422, "volume": 5265260}, "trend_line": 2.914867, "activity_lines": {"activity_5": 4.12964, "activity_10": 3.95128, "activity_20": 3.408534, "activity_30": 3.133684}, "trend_signal": 1, "fair_value": 2.145065, "relative_strength": 48.220678, "rate_of_change": 1.9866435136509235, "market_dynamics": 0.901998, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.465117, "high": 4.715317, "low": 3.565357, "close": 3.7915, "volume": 6568878}, "trend_line": 2.94566, "activity_lines": {"activity_5": 4.095627, "activity_10": 3.946375, "activity_20": 3.488449, "activity_30": 3.190241}, "trend_signal": 1, "fair_value": 2.157752, "relative_strength": 21.528038, "rate_of_change": 1.0564118362861863, "market_dynamics": 0.923217, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.772331, "high": 4.0899, "low": 3.685722, "close": 4.0899, "volume": 3366857}, "trend_line": 2.97421, "activity_lines": {"activity_5": 4.124513, "activity_10": 3.986102, "activity_20": 3.58968, "activity_30": 3.264063}, "trend_signal": 1, "fair_value": 2.169763, "relative_strength": 30.844782, "rate_of_change": 0.9692225171947757, "market_dynamics": 0.843232, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.089823, "high": 4.378516, "low": 4.017649, "close": 4.2053, "volume": 3660632}, "trend_line": 3.010777, "activity_lines": {"activity_5": 4.146953, "activity_10": 4.039636, "activity_20": 3.692599, "activity_30": 3.343488}, "trend_signal": 1, "fair_value": 2.185344, "relative_strength": 31.729238, "rate_of_change": 1.2294693380763377, "market_dynamics": 0.660345, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.214962, "high": 4.4796, "low": 3.916643, "close": 4.1476, "volume": 6492100}, "trend_line": 3.052797, "activity_lines": {"activity_5": 4.130273, "activity_10": 4.070958, "activity_20": 3.779483, "activity_30": 3.416831}, "trend_signal": 1, "fair_value": 2.201277, "relative_strength": 28.147552, "rate_of_change": 1.395653015816181, "market_dynamics": 0.513877, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.330415, "high": 4.633544, "low": 4.041721, "close": 4.4074, "volume": 7535508}, "trend_line": 3.098987, "activity_lines": {"activity_5": 4.214307, "activity_10": 4.15214, "activity_20": 3.880479, "activity_30": 3.504225}, "trend_signal": 1, "fair_value": 2.218273, "relative_strength": 35.594505, "rate_of_change": 1.5130386986098379, "market_dynamics": 0.541262, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.417072, "high": 5.100323, "low": 4.190926, "close": 5.0907, "volume": 10291815}, "trend_line": 3.180463, "activity_lines": {"activity_5": 4.535093, "activity_10": 4.34846, "activity_20": 4.034636, "activity_30": 3.632723}, "trend_signal": 1, "fair_value": 2.239589, "relative_strength": 54.502207, "rate_of_change": 2.629117192166339, "market_dynamics": 0.762254, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.10993, "high": 5.966397, "low": 4.917466, "close": 5.6777, "volume": 8955837}, "trend_line": 3.275093, "activity_lines": {"activity_5": 4.964933, "activity_10": 4.617913, "activity_20": 4.229576, "activity_30": 3.793835}, "trend_signal": 1, "fair_value": 2.26509, "relative_strength": 65.881744, "rate_of_change": 2.9753529596162567, "market_dynamics": 1.036115, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.716132, "high": 5.975956, "low": 5.331207, "close": 5.4948, "volume": 5350327}, "trend_line": 3.364587, "activity_lines": {"activity_5": 5.227953, "activity_10": 4.812993, "activity_20": 4.389592, "activity_30": 3.937042}, "trend_signal": 1, "fair_value": 2.289839, "relative_strength": 57.595498, "rate_of_change": 2.7325636249108096, "market_dynamics": 1.178487, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.465974, "high": 5.802786, "low": 5.229436, "close": 5.7258, "volume": 5788448}, "trend_line": 3.472047, "activity_lines": {"activity_5": 5.482007, "activity_10": 5.021204, "activity_20": 4.554057, "activity_30": 4.089378}, "trend_signal": 1, "fair_value": 2.316009, "relative_strength": 63.021049, "rate_of_change": 3.193854104530501, "market_dynamics": 1.291419, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.850879, "high": 6.139092, "low": 5.464028, "close": 5.6103, "volume": 7920286}, "trend_line": 3.576297, "activity_lines": {"activity_5": 5.592347, "activity_10": 5.183569, "activity_20": 4.689651, "activity_30": 4.22733}, "trend_signal": 1, "fair_value": 2.34174, "relative_strength": 59.953703, "rate_of_change": 3.0025515207599422, "market_dynamics": 1.359566, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.648861, "high": 5.735471, "low": 4.946362, "close": 5.2928, "volume": 6338827}, "trend_line": 3.67606, "activity_lines": {"activity_5": 5.51666, "activity_10": 5.268787, "activity_20": 4.782176, "activity_30": 4.338072}, "trend_signal": 1, "fair_value": 2.364953, "relative_strength": 53.500959, "rate_of_change": 2.7895613815071925, "market_dynamics": 1.229817, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.302393, "high": 6.149236, "low": 5.273427, "close": 5.8028, "volume": 10040452}, "trend_line": 3.798273, "activity_lines": {"activity_5": 5.5975, "activity_10": 5.419436, "activity_20": 4.913603, "activity_30": 4.475281}, "trend_signal": 1, "fair_value": 2.391496, "relative_strength": 61.202049, "rate_of_change": 3.3245648874066234, "market_dynamics": 1.359704, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.850872, "high": 6.639969, "low": 5.735394, "close": 6.6111, "volume": 7689533}, "trend_line": 3.952243, "activity_lines": {"activity_5": 5.939433, "activity_10": 5.685905, "activity_20": 5.111975, "activity_30": 4.656754}, "trend_signal": 1, "fair_value": 2.42304, "relative_strength": 78.738815, "rate_of_change": 4.053684398146214, "market_dynamics": 1.414029, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.649658, "high": 7.313662, "low": 6.640035, "close": 6.8325, "volume": 10696412}, "trend_line": 4.11616, "activity_lines": {"activity_5": 6.280747, "activity_10": 5.948887, "activity_20": 5.316907, "activity_30": 4.842577}, "trend_signal": 1, "fair_value": 2.455711, "relative_strength": 77.761531, "rate_of_change": 4.147442351090245, "market_dynamics": 1.44985, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.899826, "high": 7.525333, "low": 6.591884, "close": 7.304, "volume": 7478433}, "trend_line": 4.296113, "activity_lines": {"activity_5": 6.705447, "activity_10": 6.24878, "activity_20": 5.554646, "activity_30": 5.048244}, "trend_signal": 1, "fair_value": 2.491343, "relative_strength": 82.864971, "rate_of_change": 4.371866011039422, "market_dynamics": 1.587759, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.478179, "high": 7.744904, "low": 6.149493, "close": 6.4014, "volume": 7723659}, "trend_line": 4.44566, "activity_lines": {"activity_5": 6.716367, "activity_10": 6.331898, "activity_20": 5.690246, "activity_30": 5.184069}, "trend_signal": 1, "fair_value": 2.520394, "relative_strength": 57.451343, "rate_of_change": 3.4809838568026517, "market_dynamics": 1.485197, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.52984, "high": 7.448562, "low": 6.322387, "close": 7.1522, "volume": 6526179}, "trend_line": 4.617347, "activity_lines": {"activity_5": 6.903647, "activity_10": 6.527695, "activity_20": 5.882311, "activity_30": 5.358684}, "trend_signal": 1, "fair_value": 2.551996, "relative_strength": 72.958102, "rate_of_change": 3.8619012700026425, "market_dynamics": 1.427024, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.211458, "high": 7.320124, "low": 5.927226, "close": 6.1248, "volume": 7051774}, "trend_line": 4.7612, "activity_lines": {"activity_5": 6.6585, "activity_10": 6.509882, "activity_20": 5.958739, "activity_30": 5.455939}, "trend_signal": 1, "fair_value": 2.577563, "relative_strength": 44.301958, "rate_of_change": 3.1154903454299627, "market_dynamics": 1.084777, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.075462, "high": 7.399222, "low": 5.937455, "close": 7.0831, "volume": 7691896}, "trend_line": 4.931543, "activity_lines": {"activity_5": 6.765207, "activity_10": 6.654851, "activity_20": 6.115871, "activity_30": 5.605739}, "trend_signal": 1, "fair_value": 2.608538, "relative_strength": 61.684755, "rate_of_change": 3.5777325044106507, "market_dynamics": 0.936181, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.063287, "high": 7.132438, "low": 6.332262, "close": 6.5002, "volume": 2576465}, "trend_line": 5.051023, "activity_lines": {"activity_5": 6.660907, "activity_10": 6.66916, "activity_20": 6.20452, "activity_30": 5.706943}, "trend_signal": 1, "fair_value": 2.637062, "relative_strength": 45.608851, "rate_of_change": 2.4227711286305373, "market_dynamics": 0.546512, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.608891, "high": 6.845981, "low": 6.38168, "close": 6.6978, "volume": 3174941}, "trend_line": 5.16554, "activity_lines": {"activity_5": 6.67606, "activity_10": 6.703216, "activity_20": 6.302663, "activity_30": 5.813187}, "trend_signal": 1, "fair_value": 2.667585, "relative_strength": 48.216668, "rate_of_change": 2.2672040891518455, "market_dynamics": 0.116167, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.737294, "high": 6.737294, "low": 5.877844, "close": 6.2236, "volume": 4208304}, "trend_line": 5.249817, "activity_lines": {"activity_5": 6.513387, "activity_10": 6.625509, "activity_20": 6.341805, "activity_30": 5.881449}, "trend_signal": 1, "fair_value": 2.695557, "relative_strength": 33.693723, "rate_of_change": 1.631523519322281, "market_dynamics": -0.201433, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.243321, "high": 6.594014, "low": 6.164292, "close": 6.2532, "volume": 2810779}, "trend_line": 5.33957, "activity_lines": {"activity_5": 6.422487, "activity_10": 6.545533, "activity_20": 6.373605, "activity_30": 5.946183}, "trend_signal": 1, "fair_value": 2.723414, "relative_strength": 31.630521, "rate_of_change": 1.7096405455656831, "market_dynamics": -0.689637, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.43111, "high": 6.440989, "low": 5.779108, "close": 6.0162, "volume": 4683688}, "trend_line": 5.397047, "activity_lines": {"activity_5": 6.244027, "activity_10": 6.428973, "activity_20": 6.373082, "activity_30": 5.989837}, "trend_signal": 1, "fair_value": 2.750057, "relative_strength": 28.102543, "rate_of_change": 1.076434993829083, "market_dynamics": -0.842653, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.996433, "high": 6.440979, "low": 5.902585, "close": 6.1051, "volume": 3167545}, "trend_line": 5.470317, "activity_lines": {"activity_5": 6.166327, "activity_10": 6.343418, "activity_20": 6.372128, "activity_30": 6.035517}, "trend_signal": 1, "fair_value": 2.77727, "relative_strength": 29.822532, "rate_of_change": 1.357594254784143, "market_dynamics": -0.967017, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.124848, "high": 6.352061, "low": 5.542, "close": 5.542, "volume": 3827624}, "trend_line": 5.54695, "activity_lines": {"activity_5": 5.927267, "activity_10": 6.17728, "activity_20": 6.309461, "activity_30": 6.040142}, "trend_signal": 1, "fair_value": 2.80069, "relative_strength": 19.377857, "rate_of_change": 1.4008877364876693, "market_dynamics": -1.054234, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.048009, "high": 6.7669, "low": 4.939343, "close": 6.7669, "volume": 6797005}, "trend_line": 5.65864, "activity_lines": {"activity_5": 6.17356, "activity_10": 6.249476, "activity_20": 6.361302, "activity_30": 6.118849}, "trend_signal": 1, "fair_value": 2.831289, "relative_strength": 43.889566, "rate_of_change": 2.013538971867428, "market_dynamics": -0.909296, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.766958, "high": 7.468351, "low": 6.722504, "close": 7.0732, "volume": 6716324}, "trend_line": 5.76418, "activity_lines": {"activity_5": 6.485733, "activity_10": 6.384369, "activity_20": 6.437128, "activity_30": 6.210111}, "trend_signal": 1, "fair_value": 2.864524, "relative_strength": 42.56326, "rate_of_change": 1.8651124651859727, "market_dynamics": -0.695962, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.013881, "high": 7.413968, "low": 6.668126, "close": 6.8657, "volume": 5093970}, "trend_line": 5.847727, "activity_lines": {"activity_5": 6.674073, "activity_10": 6.464291, "activity_20": 6.485675, "activity_30": 6.281176}, "trend_signal": 1, "fair_value": 2.894473, "relative_strength": 34.813433, "rate_of_change": 1.4494169161962371, "market_dynamics": -0.581857, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.01391, "high": 7.88324, "low": 6.668154, "close": 7.251, "volume": 6386947}, "trend_line": 5.93802, "activity_lines": {"activity_5": 6.934213, "activity_10": 6.61822, "activity_20": 6.56549, "activity_30": 6.37171}, "trend_signal": 1, "fair_value": 2.925791, "relative_strength": 40.041094, "rate_of_change": 1.5440700292609413, "market_dynamics": -0.208735, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.132432, "high": 7.8437, "low": 7.092917, "close": 7.3794, "volume": 5446589}, "trend_line": 6.057617, "activity_lines": {"activity_5": 7.16076, "activity_10": 6.781844, "activity_20": 6.64972, "activity_30": 6.464702}, "trend_signal": 1, "fair_value": 2.957994, "relative_strength": 46.234184, "rate_of_change": 2.0140888713746286, "market_dynamics": -0.079257, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.497967, "high": 8.219115, "low": 7.063302, "close": 8.1796, "volume": 6394489}, "trend_line": 6.19394, "activity_lines": {"activity_5": 7.531547, "activity_10": 7.078565, "activity_20": 6.800224, "activity_30": 6.601605}, "trend_signal": 1, "fair_value": 2.995692, "relative_strength": 53.043663, "rate_of_change": 2.250439405462577, "market_dynamics": 0.242399, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.228972, "high": 8.633901, "low": 7.962346, "close": 8.1697, "volume": 6060530}, "trend_line": 6.326087, "activity_lines": {"activity_5": 7.804853, "activity_10": 7.337924, "activity_20": 6.938467, "activity_30": 6.729073}, "trend_signal": 1, "fair_value": 3.035101, "relative_strength": 48.042428, "rate_of_change": 2.13348853879761, "market_dynamics": 0.616924, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.169707, "high": 8.248736, "low": 7.270743, "close": 7.2905, "volume": 5076718}, "trend_line": 6.43085, "activity_lines": {"activity_5": 7.711993, "activity_10": 7.402582, "activity_20": 6.985555, "activity_30": 6.791293}, "trend_signal": 1, "fair_value": 3.067834, "relative_strength": 29.39519, "rate_of_change": 1.6560474112986456, "market_dynamics": 0.645598, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.270757, "high": 7.379424, "low": 6.816335, "close": 7.251, "volume": 5552753}, "trend_line": 6.525637, "activity_lines": {"activity_5": 7.577647, "activity_10": 7.436889, "activity_20": 7.0267, "activity_30": 6.844206}, "trend_signal": 1, "fair_value": 3.100497, "relative_strength": 26.393912, "rate_of_change": 1.473942013886178, "market_dynamics": 0.681777, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.2312, "high": 7.932587, "low": 6.865689, "close": 7.8338, "volume": 5078586}, "trend_line": 6.617073, "activity_lines": {"activity_5": 7.637567, "activity_10": 7.556325, "activity_20": 7.123601, "activity_30": 6.928604}, "trend_signal": 1, "fair_value": 3.136224, "relative_strength": 32.69931, "rate_of_change": 1.4011812180175014, "market_dynamics": 0.554064, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.8141, "high": 8.026493, "low": 7.448586, "close": 7.8141, "volume": 4691255}, "trend_line": 6.688287, "activity_lines": {"activity_5": 7.660627, "activity_10": 7.630511, "activity_20": 7.211806, "activity_30": 7.005831}, "trend_signal": 1, "fair_value": 3.171458, "relative_strength": 29.090904, "rate_of_change": 1.0762160248194246, "market_dynamics": 0.425763, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.784423, "high": 8.762415, "low": 7.517698, "close": 8.7229, "volume": 4438112}, "trend_line": 6.79589, "activity_lines": {"activity_5": 8.010987, "activity_10": 7.850893, "activity_20": 7.383411, "activity_30": 7.137097}, "trend_signal": 1, "fair_value": 3.214046, "relative_strength": 42.744977, "rate_of_change": 1.6088274920020647, "market_dynamics": 0.568141, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.772364, "high": 9.286061, "low": 8.653818, "close": 8.802, "volume": 7183296}, "trend_line": 6.89843, "activity_lines": {"activity_5": 8.350833, "activity_10": 8.055662, "activity_20": 7.550178, "activity_30": 7.266523}, "trend_signal": 1, "fair_value": 3.257018, "relative_strength": 43.251958, "rate_of_change": 1.5088531450626819, "market_dynamics": 0.86876, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.811804, "high": 9.918219, "low": 8.495685, "close": 9.6021, "volume": 7173825}, "trend_line": 7.03149, "activity_lines": {"activity_5": 8.856613, "activity_10": 8.370698, "activity_20": 7.78496, "activity_30": 7.440953}, "trend_signal": 1, "fair_value": 3.304508, "relative_strength": 46.076575, "rate_of_change": 1.928844679151626, "market_dynamics": 1.122577, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.631751, "high": 10.629502, "low": 9.285996, "close": 10.4912, "volume": 5276511}, "trend_line": 7.20477, "activity_lines": {"activity_5": 9.50202, "activity_10": 8.804642, "activity_20": 8.089646, "activity_30": 7.66416}, "trend_signal": 1, "fair_value": 3.360142, "relative_strength": 59.236901, "rate_of_change": 2.4643425504409464, "market_dynamics": 1.350888, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.619694, "high": 11.479148, "low": 10.215652, "close": 10.5703, "volume": 8266665}, "trend_line": 7.363687, "activity_lines": {"activity_5": 9.996633, "activity_10": 9.196389, "activity_20": 8.383802, "activity_30": 7.881291}, "trend_signal": 1, "fair_value": 3.416346, "relative_strength": 54.827619, "rate_of_change": 2.2057192665414687, "market_dynamics": 1.579273, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.817187, "high": 11.844572, "low": 10.135654, "close": 11.7853, "volume": 5914228}, "trend_line": 7.53616, "activity_lines": {"activity_5": 10.7125, "activity_10": 9.765578, "activity_20": 8.772974, "activity_30": 8.166557}, "trend_signal": 1, "fair_value": 3.479603, "relative_strength": 67.14284, "rate_of_change": 2.3422098196188963, "market_dynamics": 1.598834, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.052045, "high": 12.491648, "low": 11.488957, "close": 12.3978, "volume": 6175828}, "trend_line": 7.72167, "activity_lines": {"activity_5": 11.428373, "activity_10": 10.380393, "activity_20": 9.194136, "activity_30": 8.480211}, "trend_signal": 1, "fair_value": 3.546604, "relative_strength": 70.865631, "rate_of_change": 2.4615984798624213, "market_dynamics": 1.587244, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.417582, "high": 13.336305, "low": 11.627282, "close": 13.0597, "volume": 5364960}, "trend_line": 7.913527, "activity_lines": {"activity_5": 12.12516, "activity_10": 11.022693, "activity_20": 9.647948, "activity_30": 8.8246}, "trend_signal": 1, "fair_value": 3.618948, "relative_strength": 77.079133, "rate_of_change": 2.484656816465876, "market_dynamics": 1.604569, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.711657, "high": 16.07267, "low": 13.494325, "close": 15.2231, "volume": 10045672}, "trend_line": 8.207583, "activity_lines": {"activity_5": 13.312573, "activity_10": 11.952725, "activity_20": 10.27468, "activity_30": 9.296185}, "trend_signal": 1, "fair_value": 3.704243, "relative_strength": 104.940373, "rate_of_change": 3.7158652519919304, "market_dynamics": 1.606503, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.312021, "high": 15.731867, "low": 14.677116, "close": 15.3219, "volume": 3584614}, "trend_line": 8.479907, "activity_lines": {"activity_5": 14.21746, "activity_10": 12.766371, "activity_20": 10.864721, "activity_30": 9.755174}, "trend_signal": 1, "fair_value": 3.790538, "relative_strength": 99.609011, "rate_of_change": 3.3179560901181397, "market_dynamics": 1.556314, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.233028, "high": 16.925455, "low": 14.669939, "close": 16.8729, "volume": 5049325}, "trend_line": 8.838177, "activity_lines": {"activity_5": 15.322573, "activity_10": 13.725511, "activity_20": 11.561739, "activity_30": 10.296657}, "trend_signal": 1, "fair_value": 3.886531, "relative_strength": 114.094513, "rate_of_change": 4.224928410181847, "market_dynamics": 1.512944, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.564431, "high": 19.224063, "low": 17.208796, "close": 18.9277, "volume": 7727127}, "trend_line": 9.232997, "activity_lines": {"activity_5": 16.773447, "activity_10": 14.910069, "activity_20": 12.407787, "activity_30": 10.947594}, "trend_signal": 1, "fair_value": 3.996062, "relative_strength": 136.258338, "rate_of_change": 4.467210828658436, "market_dynamics": 1.588644, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.631299, "high": 19.510506, "low": 16.412534, "close": 16.5864, "volume": 9192398}, "trend_line": 9.569203, "activity_lines": {"activity_5": 17.00856, "activity_10": 15.484833, "activity_20": 12.973415, "activity_30": 11.422007}, "trend_signal": 1, "fair_value": 4.091563, "relative_strength": 95.778734, "rate_of_change": 3.641352856499365, "market_dynamics": 1.494128, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.744505, "high": 17.752139, "low": 15.964083, "close": 16.4679, "volume": 4585852}, "trend_line": 9.894873, "activity_lines": {"activity_5": 16.96906, "activity_10": 15.911064, "activity_20": 13.483304, "activity_30": 11.867084}, "trend_signal": 1, "fair_value": 4.185755, "relative_strength": 86.497434, "rate_of_change": 3.4033137346966154, "market_dynamics": 1.341017, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.043047, "high": 17.197277, "low": 15.332273, "close": 16.2505, "volume": 6753841}, "trend_line": 10.229103, "activity_lines": {"activity_5": 16.774107, "activity_10": 16.1891, "activity_20": 13.929209, "activity_30": 12.277125}, "trend_signal": 1, "fair_value": 4.27837, "relative_strength": 81.659541, "rate_of_change": 3.3778099021584183, "market_dynamics": 1.18551, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.746681, "high": 16.364101, "low": 14.946504, "close": 15.1342, "volume": 4935703}, "trend_line": 10.525137, "activity_lines": {"activity_5": 16.145147, "activity_10": 16.160896, "activity_20": 14.230367, "activity_30": 12.593583}, "trend_signal": 1, "fair_value": 4.364012, "relative_strength": 65.718113, "rate_of_change": 2.8940367498499193, "market_dynamics": 0.770737, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.28243, "high": 15.9937, "low": 13.494376, "close": 14.4131, "volume": 6078312}, "trend_line": 10.805033, "activity_lines": {"activity_5": 15.391733, "activity_10": 15.940695, "activity_20": 14.429685, "activity_30": 12.844419}, "trend_signal": 1, "fair_value": 4.444543, "relative_strength": 52.548849, "rate_of_change": 2.659309802808258, "market_dynamics": 0.362216, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.553596, "high": 14.956275, "low": 13.286871, "close": 13.8302, "volume": 4205693}, "trend_line": 11.062537, "activity_lines": {"activity_5": 14.744993, "activity_10": 15.577869, "activity_20": 14.539571, "activity_30": 13.039591}, "trend_signal": 1, "fair_value": 4.521215, "relative_strength": 46.101693, "rate_of_change": 2.383185687632799, "market_dynamics": -0.002155, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.027869, "high": 14.255081, "low": 12.299082, "close": 13.1289, "volume": 5239920}, "trend_line": 11.315433, "activity_lines": {"activity_5": 14.048233, "activity_10": 15.073525, "activity_20": 14.551337, "activity_30": 13.172905}, "trend_signal": 1, "fair_value": 4.593758, "relative_strength": 37.703991, "rate_of_change": 2.28605789069903, "market_dynamics": -0.407231, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.701858, "high": 14.195796, "low": 12.417716, "close": 13.6821, "volume": 4026532}, "trend_line": 11.54594, "activity_lines": {"activity_5": 13.758473, "activity_10": 14.70784, "activity_20": 14.590574, "activity_30": 13.325593}, "trend_signal": 1, "fair_value": 4.669541, "relative_strength": 45.435867, "rate_of_change": 2.0371027781261164, "market_dynamics": -0.665211, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.852284, "high": 14.022918, "low": 11.864406, "close": 14.0081, "volume": 5701859}, "trend_line": 11.777103, "activity_lines": {"activity_5": 13.748607, "activity_10": 14.431242, "activity_20": 14.632916, "activity_30": 13.484442}, "trend_signal": 1, "fair_value": 4.747659, "relative_strength": 49.758852, "rate_of_change": 2.002115029179092, "market_dynamics": -0.797341, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.096957, "high": 14.284653, "low": 12.674419, "close": 14.0772, "volume": 4484500}, "trend_line": 12.017487, "activity_lines": {"activity_5": 13.836847, "activity_10": 14.219295, "activity_20": 14.656671, "activity_30": 13.632835}, "trend_signal": 1, "fair_value": 4.825792, "relative_strength": 47.367186, "rate_of_change": 2.041113166794914, "market_dynamics": -0.828658, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.393368, "high": 15.223185, "low": 13.158522, "close": 13.4944, "volume": 4554921}, "trend_line": 12.2256, "activity_lines": {"activity_5": 13.753213, "activity_10": 13.989575, "activity_20": 14.599802, "activity_30": 13.72812}, "trend_signal": 1, "fair_value": 4.899578, "relative_strength": 41.193597, "rate_of_change": 1.7317514052646854, "market_dynamics": -0.872441, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.872025, "high": 13.286933, "low": 10.422092, "close": 10.837, "volume": 5342941}, "trend_line": 12.340853, "activity_lines": {"activity_5": 12.806167, "activity_10": 13.332909, "activity_20": 14.271312, "activity_30": 13.638533}, "trend_signal": 1, "fair_value": 4.956879, "relative_strength": 23.279977, "rate_of_change": 0.9427185577803884, "market_dynamics": -0.915642, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.017065, "high": 13.306693, "low": 9.809611, "close": 12.9313, "volume": 9873307}, "trend_line": 12.499243, "activity_lines": {"activity_5": 12.710013, "activity_10": 13.159405, "activity_20": 14.140632, "activity_30": 13.676626}, "trend_signal": 1, "fair_value": 5.027972, "relative_strength": 37.221799, "rate_of_change": 1.2834607137772462, "market_dynamics": -0.86405, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.304468, "high": 15.786284, "low": 14.274831, "close": 15.1738, "volume": 6098686}, "trend_line": 12.732713, "activity_lines": {"activity_5": 13.411413, "activity_10": 13.453978, "activity_20": 14.212281, "activity_30": 13.849178}, "trend_signal": 1, "fair_value": 5.114174, "relative_strength": 60.179938, "rate_of_change": 1.8678731183960542, "market_dynamics": -0.797977, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.114449, "high": 16.81359, "low": 14.729179, "close": 15.6479, "volume": 4886689}, "trend_line": 13.011293, "activity_lines": {"activity_5": 14.193133, "activity_10": 13.834031, "activity_20": 14.312947, "activity_30": 14.037255}, "trend_signal": 1, "fair_value": 5.203537, "relative_strength": 55.12184, "rate_of_change": 2.1879076360238376, "market_dynamics": -0.659454, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.618311, "high": 15.993703, "low": 14.225406, "close": 14.2748, "volume": 3408416}, "trend_line": 13.24542, "activity_lines": {"activity_5": 14.41244, "activity_10": 13.941978, "activity_20": 14.267365, "activity_30": 14.118771}, "trend_signal": 1, "fair_value": 5.284465, "relative_strength": 35.76172, "rate_of_change": 1.7994137861625212, "market_dynamics": -0.589719, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.225402, "high": 15.094733, "low": 13.603041, "close": 14.8774, "volume": 3645002}, "trend_line": 13.480207, "activity_lines": {"activity_5": 14.780587, "activity_10": 14.151405, "activity_20": 14.273387, "activity_30": 14.22406}, "trend_signal": 1, "fair_value": 5.369223, "relative_strength": 40.19898, "rate_of_change": 1.7725900726439838, "market_dynamics": -0.597824, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.568924, "high": 16.181407, "low": 14.867532, "close": 15.4405, "volume": 4687494}, "trend_line": 13.73442, "activity_lines": {"activity_5": 15.067073, "activity_10": 14.431424, "activity_20": 14.334683, "activity_30": 14.350531}, "trend_signal": 1, "fair_value": 5.457035, "relative_strength": 36.515961, "rate_of_change": 1.8858241568545648, "market_dynamics": -0.454408, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.5, "high": 16.8968, "low": 15.04, "close": 15.7, "volume": 6027338}, "trend_line": 13.96699, "activity_lines": {"activity_5": 15.27278, "activity_10": 14.726653, "activity_20": 14.42013, "activity_30": 14.477343}, "trend_signal": 1, "fair_value": 5.546017, "relative_strength": 40.319792, "rate_of_change": 1.69333688645024, "market_dynamics": -0.256628, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.91, "high": 15.91, "low": 12.8, "close": 13.02, "volume": 7497501}, "trend_line": 14.10759, "activity_lines": {"activity_5": 14.550073, "activity_10": 14.503847, "activity_20": 14.255923, "activity_30": 14.416246}, "trend_signal": 1, "fair_value": 5.61819, "relative_strength": 13.394297, "rate_of_change": 1.0066592730430892, "market_dynamics": -0.071406, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.81, "high": 13.32, "low": 11.56, "close": 12.1, "volume": 6499648}, "trend_line": 14.190853, "activity_lines": {"activity_5": 13.695893, "activity_10": 14.132991, "activity_20": 14.032229, "activity_30": 14.286725}, "trend_signal": 0, "fair_value": 5.685329, "relative_strength": 2.79618, "rate_of_change": 0.5902000270776265, "market_dynamics": -0.073089, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.1, "high": 12.78, "low": 11.23, "close": 11.36, "volume": 7637347}, "trend_line": 14.219813, "activity_lines": {"activity_5": 12.740033, "activity_10": 13.652942, "activity_20": 13.759423, "activity_30": 14.104089}, "trend_signal": 0, "fair_value": 5.749699, "relative_strength": -3.692596, "rate_of_change": 0.20407511796506983, "market_dynamics": -0.212359, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.32, "high": 11.5, "low": 10.58, "close": 10.69, "volume": 3107576}, "trend_line": 14.223803, "activity_lines": {"activity_5": 11.795333, "activity_10": 13.041565, "activity_20": 13.44713, "activity_30": 13.876359}, "trend_signal": 0, "fair_value": 5.809526, "relative_strength": -9.743858, "rate_of_change": 0.028059440725415576, "market_dynamics": -0.595437, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.51, "high": 11.55, "low": 10.26, "close": 10.98, "volume": 5468505}, "trend_line": 14.19696, "activity_lines": {"activity_5": 11.264, "activity_10": 12.523667, "activity_20": 13.188936, "activity_30": 13.667081}, "trend_signal": 0, "fair_value": 5.871275, "relative_strength": -10.869673, "rate_of_change": -0.18871886794269793, "market_dynamics": -0.790231, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.11, "high": 11.19, "low": 10.28, "close": 10.75, "volume": 3310401}, "trend_line": 14.142033, "activity_lines": {"activity_5": 10.970667, "activity_10": 12.040202, "activity_20": 12.928618, "activity_30": 13.444697}, "trend_signal": 0, "fair_value": 5.931734, "relative_strength": -14.669704, "rate_of_change": -0.38689268688508704, "market_dynamics": -0.926402, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.72, "high": 11.085, "low": 9.83, "close": 9.86, "volume": 5062027}, "trend_line": 14.035377, "activity_lines": {"activity_5": 10.532, "activity_10": 11.483971, "activity_20": 12.600982, "activity_30": 13.168437}, "trend_signal": 0, "fair_value": 5.986981, "relative_strength": -21.854492, "rate_of_change": -0.7541772813003561, "market_dynamics": -1.008761, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.93, "high": 10.29, "low": 9.48, "close": 9.75, "volume": 5739225}, "trend_line": 13.85294, "activity_lines": {"activity_5": 10.206, "activity_10": 10.988009, "activity_20": 12.281775, "activity_30": 12.891961}, "trend_signal": 0, "fair_value": 6.04029, "relative_strength": -23.536654, "rate_of_change": -1.2998368337380617, "market_dynamics": -0.974567, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.81, "high": 10.58, "low": 9.52, "close": 10.35, "volume": 4627951}, "trend_line": 13.68721, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.694364, "activity_20": 12.035801, "activity_30": 12.665965}, "trend_signal": 0, "fair_value": 6.096026, "relative_strength": -20.41265, "rate_of_change": -1.1963525432146527, "market_dynamics": -1.061557, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.31, "high": 11.188, "low": 9.91, "close": 9.95, "volume": 7664172}, "trend_line": 13.456447, "activity_lines": {"activity_5": 10.058, "activity_10": 10.420545, "activity_20": 11.7676, "activity_30": 12.424854}, "trend_signal": 0, "fair_value": 6.148642, "relative_strength": -21.998116, "rate_of_change": -1.6859754471510235, "market_dynamics": -1.015082, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.05, "high": 11.89, "low": 9.99, "close": 10.96, "volume": 6688110}, "trend_line": 13.190857, "activity_lines": {"activity_5": 10.334, "activity_10": 10.434909, "activity_20": 11.614912, "activity_30": 12.263793}, "trend_signal": 0, "fair_value": 6.20761, "relative_strength": -16.505197, "rate_of_change": -1.9737007844641405, "market_dynamics": -0.967815, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.88, "high": 11.36, "low": 9.46, "close": 9.68, "volume": 8432357}, "trend_line": 12.960643, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.254, "activity_20": 11.355164, "activity_30": 12.037286}, "trend_signal": 0, "fair_value": 6.259175, "relative_strength": -27.118457, "rate_of_change": -1.74525430758593, "market_dynamics": -0.917341, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.54, "high": 10.16, "low": 9.04, "close": 9.08, "volume": 6086549}, "trend_line": 12.71438, "activity_lines": {"activity_5": 9.816667, "activity_10": 10.008, "activity_20": 11.056437, "activity_30": 11.786922}, "trend_signal": 0, "fair_value": 6.305906, "relative_strength": -31.942143, "rate_of_change": -1.9000831980326827, "market_dynamics": -0.918276, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.77, "close": 7.84, "volume": 7825870}, "trend_line": 12.43403, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.578, "activity_20": 10.647981, "activity_30": 11.472446}, "trend_signal": 0, "fair_value": 6.344628, "relative_strength": -41.165115, "rate_of_change": -2.204983648435868, "market_dynamics": -0.954122, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.62, "high": 8.3023, "low": 7.27, "close": 8.01, "volume": 7458694}, "trend_line": 12.196557, "activity_lines": {"activity_5": 8.598, "activity_10": 9.230727, "activity_20": 10.27996, "activity_30": 11.187025}, "trend_signal": 0, "fair_value": 6.383945, "relative_strength": -40.01175, "rate_of_change": -1.9098634955842926, "market_dynamics": -1.028225, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.645, "high": 6.93, "low": 5.35, "close": 5.53, "volume": 13964778}, "trend_line": 11.900453, "activity_lines": {"activity_5": 7.403333, "activity_10": 8.486545, "activity_20": 9.709862, "activity_30": 10.756924}, "trend_signal": 0, "fair_value": 6.408105, "relative_strength": -58.983814, "rate_of_change": -2.427767114932515, "market_dynamics": -1.053352, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.51, "high": 5.7963, "low": 4.87, "close": 5.02, "volume": 10336467}, "trend_line": 11.60678, "activity_lines": {"activity_5": 6.400667, "activity_10": 7.744545, "activity_20": 9.139373, "activity_30": 10.313024}, "trend_signal": 0, "fair_value": 6.429366, "relative_strength": -62.978944, "rate_of_change": -2.4677463958724934, "market_dynamics": -0.971849, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.795, "high": 7.08, "low": 5.36, "close": 5.4, "volume": 16095424}, "trend_line": 11.34915, "activity_lines": {"activity_5": 5.835333, "activity_10": 7.159636, "activity_20": 8.649145, "activity_30": 9.912587}, "trend_signal": 0, "fair_value": 6.453186, "relative_strength": -59.883973, "rate_of_change": -2.2196509281644063, "market_dynamics": -0.896547, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.39, "high": 5.56, "low": 4.54, "close": 4.95, "volume": 13996751}, "trend_line": 11.05808, "activity_lines": {"activity_5": 5.365333, "activity_10": 6.572, "activity_20": 8.16119, "activity_30": 9.499738}, "trend_signal": 0, "fair_value": 6.47369, "relative_strength": -63.446026, "rate_of_change": -2.5646854610257113, "market_dynamics": -0.841584, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.08, "high": 6.52, "low": 4.74, "close": 5.72, "volume": 17767942}, "trend_line": 10.78181, "activity_lines": {"activity_5": 5.344667, "activity_10": 6.222545, "activity_20": 7.796524, "activity_30": 9.155346}, "trend_signal": 0, "fair_value": 6.499376, "relative_strength": -56.509233, "rate_of_change": -2.498354144661643, "market_dynamics": -0.750355, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 6.78, "low": 5.748, "close": 6.43, "volume": 15868177}, "trend_line": 10.526903, "activity_lines": {"activity_5": 5.713333, "activity_10": 6.079091, "activity_20": 7.547, "activity_30": 8.874584}, "trend_signal": 0, "fair_value": 6.529306, "relative_strength": -51.770242, "rate_of_change": -2.3642319796026765, "market_dynamics": -0.586144, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.45, "high": 7.0699, "low": 5.83, "close": 6.73, "volume": 16294160}, "trend_line": 10.301423, "activity_lines": {"activity_5": 6.122, "activity_10": 6.072545, "activity_20": 7.357429, "activity_30": 8.629623}, "trend_signal": 0, "fair_value": 6.561096, "relative_strength": -50.225286, "rate_of_change": -2.141940511848556, "market_dynamics": -0.404663, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.17, "high": 12.81, "low": 9.17, "close": 12.42, "volume": 31133855}, "trend_line": 10.35419, "activity_lines": {"activity_5": 8.313333, "activity_10": 7.154182, "activity_20": 7.735333, "activity_30": 8.766305}, "trend_signal": 0, "fair_value": 6.628806, "relative_strength": -9.018791, "rate_of_change": 0.5122302035359517, "market_dynamics": 0.158312, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.33, "high": 13.55, "low": 11.24, "close": 11.81, "volume": 12062274}, "trend_line": 10.316813, "activity_lines": {"activity_5": 9.833333, "activity_10": 8.064182, "activity_20": 8.050095, "activity_30": 8.860228}, "trend_signal": 0, "fair_value": 6.693222, "relative_strength": -12.171713, "rate_of_change": -0.3609842971782373, "market_dynamics": 0.563922, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.41, "high": 12.455, "low": 10.61, "close": 11.53, "volume": 6605911}, "trend_line": 10.195353, "activity_lines": {"activity_5": 10.802667, "activity_10": 8.851091, "activity_20": 8.332857, "activity_30": 8.938498}, "trend_signal": 0, "fair_value": 6.757201, "relative_strength": -14.29691, "rate_of_change": -1.1773015562073192, "market_dynamics": 0.812683, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.36, "high": 11.61, "low": 9.39, "close": 9.62, "volume": 8085262}, "trend_line": 9.994423, "activity_lines": {"activity_5": 10.748, "activity_10": 9.226727, "activity_20": 8.431095, "activity_30": 8.901379}, "trend_signal": 0, "fair_value": 6.807888, "relative_strength": -26.857778, "rate_of_change": -1.9707998340028183, "market_dynamics": 0.950599, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.63, "high": 11.5, "low": 9.24, "close": 11.24, "volume": 8209982}, "trend_line": 9.893263, "activity_lines": {"activity_5": 11.020667, "activity_10": 9.822545, "activity_20": 8.689, "activity_30": 8.981738}, "trend_signal": 0, "fair_value": 6.868959, "relative_strength": -17.320179, "rate_of_change": -1.0121644841328024, "market_dynamics": 0.770278, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.06, "high": 12.13, "low": 10.75, "close": 11.01, "volume": 8132184}, "trend_line": 9.76435, "activity_lines": {"activity_5": 10.916, "activity_10": 10.263455, "activity_20": 8.918429, "activity_30": 9.053786}, "trend_signal": 0, "fair_value": 6.929049, "relative_strength": -18.924122, "rate_of_change": -1.3030382392543183, "market_dynamics": 0.692055, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.85, "high": 11.19, "low": 10.335, "close": 11.04, "volume": 6281610}, "trend_line": 9.617667, "activity_lines": {"activity_5": 10.915333, "activity_10": 10.607818, "activity_20": 9.144714, "activity_30": 9.136086}, "trend_signal": 0, "fair_value": 6.989023, "relative_strength": -17.780874, "rate_of_change": -1.5022300511554731, "market_dynamics": 0.663766, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 12.4, "low": 10.69, "close": 11.91, "volume": 5854300}, "trend_line": 9.491333, "activity_lines": {"activity_5": 11.256, "activity_10": 10.999636, "activity_20": 9.450571, "activity_30": 9.283978}, "trend_signal": 0, "fair_value": 7.052045, "relative_strength": -10.664703, "rate_of_change": -1.313561802462091, "market_dynamics": 0.72103, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.05, "high": 12.46, "low": 11.83, "close": 12.15, "volume": 2803659}, "trend_line": 9.462333, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.322545, "activity_20": 9.769952, "activity_30": 9.455505}, "trend_signal": 0, "fair_value": 7.116605, "relative_strength": -9.395994, "rate_of_change": -0.3055419086022998, "market_dynamics": 0.723725, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.06, "high": 12.39, "low": 11.05, "close": 11.51, "volume": 5655240}, "trend_line": 9.442667, "activity_lines": {"activity_5": 11.664667, "activity_10": 11.425091, "activity_20": 10.022714, "activity_30": 9.587613}, "trend_signal": 1, "fair_value": 7.175767, "relative_strength": -12.229748, "rate_of_change": -0.2078345794847748, "market_dynamics": 0.722698, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.56, "high": 12.48, "low": 11.17, "close": 12.01, "volume": 5201712}, "trend_line": 9.464333, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.531636, "activity_20": 10.314381, "activity_30": 9.753247}, "trend_signal": 1, "fair_value": 7.23468, "relative_strength": -8.416133, "rate_of_change": 0.22944788797486707, "market_dynamics": 0.766607, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.83, "high": 12.115, "low": 10.405, "close": 10.71, "volume": 4770859}, "trend_line": 9.465, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.409273, "activity_20": 10.468286, "activity_30": 9.833613}, "trend_signal": 1, "fair_value": 7.285876, "relative_strength": -16.980494, "rate_of_change": 0.007047511958845627, "market_dynamics": 0.687979, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.42, "high": 11.64, "low": 10.33, "close": 11.43, "volume": 3796059}, "trend_line": 9.48, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.437818, "activity_20": 10.677095, "activity_30": 9.960387}, "trend_signal": 1, "fair_value": 7.342552, "relative_strength": -10.083859, "rate_of_change": 0.1584786053882786, "market_dynamics": 0.605608, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.43, "high": 12.63, "low": 11.26, "close": 12.21, "volume": 6632645}, "trend_line": 9.528667, "activity_lines": {"activity_5": 11.628667, "activity_10": 11.61, "activity_20": 10.943905, "activity_30": 10.136516}, "trend_signal": 1, "fair_value": 7.405029, "relative_strength": -3.353404, "rate_of_change": 0.5133649789029537, "market_dynamics": 0.587651, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.01, "high": 12.29, "low": 10.22, "close": 11.01, "volume": 5951218}, "trend_line": 9.567, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.516909, "activity_20": 11.064619, "activity_30": 10.232086}, "trend_signal": 1, "fair_value": 7.459568, "relative_strength": -11.794781, "rate_of_change": 0.4022913173479536, "market_dynamics": 0.348471, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.92, "high": 12.135, "low": 10.3618, "close": 10.52, "volume": 5888694}, "trend_line": 9.592667, "activity_lines": {"activity_5": 11.122667, "activity_10": 11.338909, "activity_20": 11.110143, "activity_30": 10.29357}, "trend_signal": 1, "fair_value": 7.510348, "relative_strength": -13.845964, "rate_of_change": 0.2682868192745932, "market_dynamics": 0.164516, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 11.135, "low": 9.9, "close": 10.99, "volume": 2985524}, "trend_line": 9.614, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.255273, "activity_20": 11.176048, "activity_30": 10.38372}, "trend_signal": 1, "fair_value": 7.563771, "relative_strength": -10.28844, "rate_of_change": 0.22238862247590027, "market_dynamics": -0.050372, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.83, "high": 10.8805, "low": 9.12, "close": 9.36, "volume": 4563548}, "trend_line": 9.594333, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.876182, "activity_20": 11.057952, "activity_30": 10.367333}, "trend_signal": 1, "fair_value": 7.606437, "relative_strength": -22.480257, "rate_of_change": -0.20456625754108693, "market_dynamics": -0.365191, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.08, "high": 9.4088, "low": 7.89, "close": 8.29, "volume": 7062863}, "trend_line": 9.505333, "activity_lines": {"activity_5": 9.594, "activity_10": 10.348909, "activity_20": 10.820619, "activity_30": 10.283183}, "trend_signal": 1, "fair_value": 7.643787, "relative_strength": -29.044804, "rate_of_change": -0.9276309254640255, "market_dynamics": -0.508764, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.08, "high": 9.45, "low": 8.06, "close": 8.2, "volume": 4409479}, "trend_line": 9.456, "activity_lines": {"activity_5": 8.982667, "activity_10": 9.875455, "activity_20": 10.565857, "activity_30": 10.198968}, "trend_signal": 0, "fair_value": 7.683396, "relative_strength": -27.721984, "rate_of_change": -0.5190033847315053, "market_dynamics": -0.664496, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.31, "high": 8.51, "low": 7.71, "close": 8.11, "volume": 3050205}, "trend_line": 9.423667, "activity_lines": {"activity_5": 8.528667, "activity_10": 9.445818, "activity_20": 10.295524, "activity_30": 10.112129}, "trend_signal": 0, "fair_value": 7.721688, "relative_strength": -26.15128, "rate_of_change": -0.34193104906936866, "market_dynamics": -0.801882, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.26, "high": 9.4, "low": 8.15, "close": 8.27, "volume": 4952371}, "trend_line": 9.438, "activity_lines": {"activity_5": 8.288667, "activity_10": 9.116182, "activity_20": 10.060952, "activity_30": 10.037699}, "trend_signal": 0, "fair_value": 7.760822, "relative_strength": -21.953392, "rate_of_change": 0.15209578182251765, "market_dynamics": -0.86522, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.3, "high": 9.8, "low": 8.225, "close": 9.42, "volume": 3210376}, "trend_line": 9.485, "activity_lines": {"activity_5": 8.613333, "activity_10": 9.04, "activity_20": 9.952762, "activity_30": 10.036538}, "trend_signal": 0, "fair_value": 7.807327, "relative_strength": -13.316184, "rate_of_change": 0.4979868616232127, "market_dynamics": -0.870936, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.45, "high": 10.135, "low": 8.93, "close": 9.7, "volume": 2896125}, "trend_line": 9.624, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.051273, "activity_20": 9.881286, "activity_30": 10.050409}, "trend_signal": 0, "fair_value": 7.853221, "relative_strength": -12.809642, "rate_of_change": 1.4654717975751306, "market_dynamics": -0.799189, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.63, "high": 10.08, "low": 9.42, "close": 9.79, "volume": 3005325}, "trend_line": 9.783, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.124545, "activity_20": 9.818, "activity_30": 10.061118}, "trend_signal": 0, "fair_value": 7.901358, "relative_strength": -14.254606, "rate_of_change": 1.6521197007481183, "market_dynamics": -0.695082, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 10.02, "low": 8.7, "close": 8.98, "volume": 3631423}, "trend_line": 9.902333, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.072727, "activity_20": 9.684476, "activity_30": 10.009312}, "trend_signal": 0, "fair_value": 7.945165, "relative_strength": -20.225089, "rate_of_change": 1.2197996524583568, "market_dynamics": -0.624428, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.96, "high": 9.12, "low": 7.66, "close": 7.89, "volume": 4392816}, "trend_line": 10.000333, "activity_lines": {"activity_5": 8.904, "activity_10": 8.850727, "activity_20": 9.45681, "activity_30": 9.879484}, "trend_signal": 0, "fair_value": 7.982603, "relative_strength": -29.308307, "rate_of_change": 0.9896657686627887, "market_dynamics": -0.67175, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.95, "high": 8.92, "low": 7.85, "close": 7.97, "volume": 4323700}, "trend_line": 10.075333, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.699636, "activity_20": 9.251762, "activity_30": 9.748495}, "trend_signal": 0, "fair_value": 8.019258, "relative_strength": -28.832895, "rate_of_change": 0.7499750258316504, "market_dynamics": -0.782697, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.95, "high": 8.28, "low": 7.37, "close": 7.5, "volume": 3747008}, "trend_line": 10.111, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.488364, "activity_20": 9.020714, "activity_30": 9.582344}, "trend_signal": 0, "fair_value": 8.053456, "relative_strength": -31.77566, "rate_of_change": 0.3540031877854569, "market_dynamics": -0.944848, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.55, "high": 8.57, "low": 7.33, "close": 7.93, "volume": 3859408}, "trend_line": 10.151, "activity_lines": {"activity_5": 7.888, "activity_10": 8.369636, "activity_20": 8.852762, "activity_30": 9.441634}, "trend_signal": 0, "fair_value": 8.090841, "relative_strength": -26.90344, "rate_of_change": 0.3956087429532108, "market_dynamics": -0.997459, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 9.82, "low": 8.03, "close": 9.74, "volume": 5889619}, "trend_line": 10.061667, "activity_lines": {"activity_5": 8.45, "activity_10": 8.584909, "activity_20": 8.874238, "activity_30": 9.415118}, "trend_signal": 0, "fair_value": 8.139397, "relative_strength": -10.384318, "rate_of_change": -0.880041375233966, "market_dynamics": -0.61428, "expectation": {"probability": 47.5882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1118a57-37b1-47fc-a707-0ec2adcf5a4b/", "share_image": "https://sharemaestro.com/terminal/f1118a57-37b1-47fc-a707-0ec2adcf5a4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}