{"ticker": {"uuid": "f1118a57-37b1-47fc-a707-0ec2adcf5a4b", "symbol": "SUPV", "name": "Grupo Supervielle SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SUPV rose 9.91%, moving from 8.98 to 9.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.79 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 48.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.87"}, {"label": "12-Week Change", "value": "9.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.79"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.3, "high": 10.42, "low": 9.02, "close": 9.87, "volume": 1966608}, "trend_line": 9.880667, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.815273, "activity_20": 9.363, "activity_30": 9.473054}, "trend_signal": 0, "fair_value": 8.42064, "relative_strength": -5.788424, "rate_of_change": -0.393158359045719, "market_dynamics": 0.574112, "expectation": {"probability": 48.5507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.858091, "high": 3.271888, "low": 2.858091, "close": 3.233396, "volume": 2370268}, "trend_line": 2.474767, "activity_lines": {"activity_5": 2.999231, "activity_10": 2.840769, "activity_20": 2.590795, "activity_30": 2.527549}, "trend_signal": 1, "fair_value": 1.976026, "relative_strength": 32.913012, "rate_of_change": 1.579994696819811, "market_dynamics": 1.073201, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.271888, "high": 3.435002, "low": 2.935173, "close": 3.108294, "volume": 2752801}, "trend_line": 2.509089, "activity_lines": {"activity_5": 3.049913, "activity_10": 2.922129, "activity_20": 2.654308, "activity_30": 2.568422}, "trend_signal": 1, "fair_value": 1.978616, "relative_strength": 25.227982, "rate_of_change": 1.3868780374071565, "market_dynamics": 0.958226, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.050555, "high": 3.15641, "low": 2.805163, "close": 2.88696, "volume": 1550073}, "trend_line": 2.529298, "activity_lines": {"activity_5": 3.009496, "activity_10": 2.946099, "activity_20": 2.693672, "activity_30": 2.592801}, "trend_signal": 1, "fair_value": 1.979485, "relative_strength": 18.032002, "rate_of_change": 0.8054317722488092, "market_dynamics": 0.885695, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.91583, "high": 3.098575, "low": 2.809975, "close": 3.021685, "volume": 2443213}, "trend_line": 2.536034, "activity_lines": {"activity_5": 3.021044, "activity_10": 2.980218, "activity_20": 2.741742, "activity_30": 2.624568}, "trend_signal": 1, "fair_value": 1.983144, "relative_strength": 22.745269, "rate_of_change": 0.2663189549036956, "market_dynamics": 0.818172, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.877337, "high": 2.9447, "low": 2.439482, "close": 2.64638, "volume": 4340420}, "trend_line": 2.533468, "activity_lines": {"activity_5": 2.8953, "activity_10": 2.930527, "activity_20": 2.749853, "activity_30": 2.631687}, "trend_signal": 1, "fair_value": 1.98494, "relative_strength": 8.947852, "rate_of_change": -0.1011816087639143, "market_dynamics": 0.678373, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.67525, "high": 2.865308, "low": 2.559772, "close": 2.838844, "volume": 2543193}, "trend_line": 2.541808, "activity_lines": {"activity_5": 2.848467, "activity_10": 2.913205, "activity_20": 2.774002, "activity_30": 2.651389}, "trend_signal": 1, "fair_value": 1.987005, "relative_strength": 15.168144, "rate_of_change": 0.3291930271075069, "market_dynamics": 0.467428, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.877337, "high": 3.190091, "low": 2.809975, "close": 2.809975, "volume": 3875384}, "trend_line": 2.553356, "activity_lines": {"activity_5": 2.818315, "activity_10": 2.891684, "activity_20": 2.792195, "activity_30": 2.66869}, "trend_signal": 1, "fair_value": 1.989909, "relative_strength": 10.568385, "rate_of_change": 0.45432227768580047, "market_dynamics": 0.449238, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.790728, "high": 2.870312, "low": 2.482786, "close": 2.502032, "volume": 2192001}, "trend_line": 2.553356, "activity_lines": {"activity_5": 2.705402, "activity_10": 2.814874, "activity_20": 2.779776, "activity_30": 2.665378}, "trend_signal": 1, "fair_value": 1.990659, "relative_strength": -0.609566, "rate_of_change": 0.0, "market_dynamics": 0.049555, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.511656, "high": 2.579018, "low": 2.366441, "close": 2.482786, "volume": 2917742}, "trend_line": 2.549507, "activity_lines": {"activity_5": 2.611737, "activity_10": 2.743487, "activity_20": 2.764471, "activity_30": 2.660825}, "trend_signal": 1, "fair_value": 1.994235, "relative_strength": -1.568799, "rate_of_change": -0.1507427871397396, "market_dynamics": -0.288312, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.492409, "high": 2.588641, "low": 2.290322, "close": 2.299945, "volume": 2113630}, "trend_line": 2.537638, "activity_lines": {"activity_5": 2.493051, "activity_10": 2.64533, "activity_20": 2.730148, "activity_30": 2.644725}, "trend_signal": 0, "fair_value": 1.998143, "relative_strength": -6.2772, "rate_of_change": -0.46554098498260055, "market_dynamics": -0.650635, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.328815, "high": 2.357588, "low": 2.107481, "close": 2.136351, "volume": 1995502}, "trend_line": 2.518713, "activity_lines": {"activity_5": 2.342929, "activity_10": 2.527752, "activity_20": 2.679053, "activity_30": 2.618835}, "trend_signal": 0, "fair_value": 2.001063, "relative_strength": -12.40629, "rate_of_change": -0.745772249627404, "market_dynamics": -1.06961, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.097858, "high": 2.145974, "low": 1.866901, "close": 1.992003, "volume": 2196671}, "trend_line": 2.502995, "activity_lines": {"activity_5": 2.191524, "activity_10": 2.403876, "activity_20": 2.614761, "activity_30": 2.584854}, "trend_signal": 0, "fair_value": 2.003479, "relative_strength": -18.643293, "rate_of_change": -0.6240488694027514, "market_dynamics": -1.182846, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.992003, "high": 2.049742, "low": 1.866901, "close": 1.915017, "volume": 1808005}, "trend_line": 2.499466, "activity_lines": {"activity_5": 2.068988, "activity_10": 2.286298, "activity_20": 2.543962, "activity_30": 2.54692}, "trend_signal": 0, "fair_value": 2.005642, "relative_strength": -22.030265, "rate_of_change": -0.14099109267097593, "market_dynamics": -1.300961, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.915017, "high": 2.068988, "low": 1.847655, "close": 1.905394, "volume": 2485815}, "trend_line": 2.491768, "activity_lines": {"activity_5": 1.98238, "activity_10": 2.184642, "activity_20": 2.473117, "activity_30": 2.508593}, "trend_signal": 0, "fair_value": 2.007623, "relative_strength": -20.454286, "rate_of_change": -0.3079857857638385, "market_dynamics": -1.270323, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.789915, "high": 2.020872, "low": 1.770669, "close": 1.915017, "volume": 2584541}, "trend_line": 2.483427, "activity_lines": {"activity_5": 1.937471, "activity_10": 2.105032, "activity_20": 2.404426, "activity_30": 2.471383}, "trend_signal": 0, "fair_value": 2.009606, "relative_strength": -18.017381, "rate_of_change": -0.3347422392453934, "market_dynamics": -1.226078, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.866901, "high": 2.020872, "low": 1.693683, "close": 2.001626, "volume": 2723245}, "trend_line": 2.477974, "activity_lines": {"activity_5": 1.947094, "activity_10": 2.054466, "activity_20": 2.346778, "activity_30": 2.440299}, "trend_signal": 0, "fair_value": 2.011542, "relative_strength": -18.930671, "rate_of_change": -0.21957561063802997, "market_dynamics": -1.159018, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.020872, "high": 2.040022, "low": 1.789915, "close": 1.809162, "volume": 1202988}, "trend_line": 2.453596, "activity_lines": {"activity_5": 1.901545, "activity_10": 1.984129, "activity_20": 2.275062, "activity_30": 2.39715}, "trend_signal": 0, "fair_value": 2.011341, "relative_strength": -27.616365, "rate_of_change": -0.9837875619356784, "market_dynamics": -1.162411, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.799539, "high": 1.982379, "low": 1.799539, "close": 1.972756, "volume": 1725907}, "trend_line": 2.443331, "activity_lines": {"activity_5": 1.922716, "activity_10": 1.961733, "activity_20": 2.223876, "activity_30": 2.366128}, "trend_signal": 0, "fair_value": 2.012189, "relative_strength": -22.958426, "rate_of_change": -0.4183655336901417, "market_dynamics": -1.187322, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.444293, "high": 2.91583, "low": 2.218148, "close": 2.91583, "volume": 6823393}, "trend_line": 2.468993, "activity_lines": {"activity_5": 2.254395, "activity_10": 2.120429, "activity_20": 2.267364, "activity_30": 2.396612}, "trend_signal": 0, "fair_value": 2.018601, "relative_strength": 11.955284, "rate_of_change": 1.0502874968639153, "market_dynamics": -0.651161, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.146787, "high": 3.464352, "low": 2.91583, "close": 3.262265, "volume": 9666684}, "trend_line": 2.50941, "activity_lines": {"activity_5": 2.634191, "activity_10": 2.334239, "activity_20": 2.343479, "activity_30": 2.447791}, "trend_signal": 0, "fair_value": 2.026752, "relative_strength": 23.049754, "rate_of_change": 1.6369831749219095, "market_dynamics": -0.074131, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.243019, "high": 3.84928, "low": 3.098671, "close": 3.695309, "volume": 5693190}, "trend_line": 2.557526, "activity_lines": {"activity_5": 3.068518, "activity_10": 2.609287, "activity_20": 2.458957, "activity_30": 2.5243}, "trend_signal": 0, "fair_value": 2.03816, "relative_strength": 37.311225, "rate_of_change": 1.917422820503635, "market_dynamics": 0.625456, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.599077, "high": 3.984005, "low": 3.42586, "close": 3.560584, "volume": 5981872}, "trend_line": 2.604038, "activity_lines": {"activity_5": 3.345024, "activity_10": 2.831496, "activity_20": 2.559405, "activity_30": 2.589014}, "trend_signal": 0, "fair_value": 2.048765, "relative_strength": 27.897402, "rate_of_change": 1.8186325378510282, "market_dynamics": 1.271879, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.589454, "high": 4.595079, "low": 3.522188, "close": 4.291948, "volume": 6836971}, "trend_line": 2.677175, "activity_lines": {"activity_5": 3.748558, "activity_10": 3.15816, "activity_20": 2.727353, "activity_30": 2.697911}, "trend_signal": 1, "fair_value": 2.064209, "relative_strength": 51.024036, "rate_of_change": 2.8085995672874207, "market_dynamics": 1.41495, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.407426, "high": 4.484412, "low": 3.825222, "close": 3.90702, "volume": 2834964}, "trend_line": 2.735235, "activity_lines": {"activity_5": 3.869168, "activity_10": 3.37162, "activity_20": 2.85195, "activity_30": 2.777256}, "trend_signal": 1, "fair_value": 2.076493, "relative_strength": 35.823113, "rate_of_change": 2.1687039509931094, "market_dynamics": 1.316198, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.887773, "high": 3.90702, "low": 3.224254, "close": 3.243019, "volume": 4247786}, "trend_line": 2.759934, "activity_lines": {"activity_5": 3.702366, "activity_10": 3.427959, "activity_20": 2.909094, "activity_30": 2.810016}, "trend_signal": 1, "fair_value": 2.085664, "relative_strength": 14.170726, "rate_of_change": 0.902993709864053, "market_dynamics": 1.124751, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.252642, "high": 3.541338, "low": 3.203275, "close": 3.416236, "volume": 3661145}, "trend_line": 2.777256, "activity_lines": {"activity_5": 3.594586, "activity_10": 3.491647, "activity_20": 2.979893, "activity_30": 2.852358}, "trend_signal": 1, "fair_value": 2.095886, "relative_strength": 18.065054, "rate_of_change": 0.6276237040450989, "market_dynamics": 0.937366, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.36812, "high": 3.911831, "low": 3.324816, "close": 3.90702, "volume": 3839027}, "trend_line": 2.812541, "activity_lines": {"activity_5": 3.669006, "activity_10": 3.618849, "activity_20": 3.094684, "activity_30": 2.925246}, "trend_signal": 1, "fair_value": 2.109795, "relative_strength": 32.94796, "rate_of_change": 1.2704986504665041, "market_dynamics": 0.732853, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.916643, "high": 4.474789, "low": 3.868527, "close": 4.35931, "volume": 6549480}, "trend_line": 2.858091, "activity_lines": {"activity_5": 3.871093, "activity_10": 3.790142, "activity_20": 3.247326, "activity_30": 3.025038}, "trend_signal": 1, "fair_value": 2.127326, "relative_strength": 45.689057, "rate_of_change": 1.6195319463787365, "market_dynamics": 0.79974, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.272701, "high": 4.561397, "low": 3.916643, "close": 4.542151, "volume": 5265260}, "trend_line": 2.914868, "activity_lines": {"activity_5": 4.129636, "activity_10": 3.951286, "activity_20": 3.408538, "activity_30": 3.133687}, "trend_signal": 1, "fair_value": 2.145065, "relative_strength": 48.218893, "rate_of_change": 1.986535768105349, "market_dynamics": 0.901999, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.465165, "high": 4.715369, "low": 3.565396, "close": 3.791541, "volume": 6568878}, "trend_line": 2.945662, "activity_lines": {"activity_5": 4.095634, "activity_10": 3.946387, "activity_20": 3.488456, "activity_30": 3.190246}, "trend_signal": 1, "fair_value": 2.157753, "relative_strength": 21.529207, "rate_of_change": 1.05644578073519, "market_dynamics": 0.92322, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.772295, "high": 4.089861, "low": 3.685686, "close": 4.089861, "volume": 3366857}, "trend_line": 2.974211, "activity_lines": {"activity_5": 4.124504, "activity_10": 3.986105, "activity_20": 3.589683, "activity_30": 3.264066}, "trend_signal": 1, "fair_value": 2.169764, "relative_strength": 30.843386, "rate_of_change": 0.9691879109008412, "market_dynamics": 0.843231, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.089861, "high": 4.378557, "low": 4.017686, "close": 4.205339, "volume": 3660632}, "trend_line": 3.010779, "activity_lines": {"activity_5": 4.146958, "activity_10": 4.039645, "activity_20": 3.692606, "activity_30": 3.343493}, "trend_signal": 1, "fair_value": 2.185345, "relative_strength": 31.730265, "rate_of_change": 1.229502547062059, "market_dynamics": 0.660356, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.214962, "high": 4.4796, "low": 3.916643, "close": 4.1476, "volume": 6492100}, "trend_line": 3.0528, "activity_lines": {"activity_5": 4.130278, "activity_10": 4.070964, "activity_20": 3.779489, "activity_30": 3.416837}, "trend_signal": 1, "fair_value": 2.201278, "relative_strength": 28.14738, "rate_of_change": 1.3956853027073752, "market_dynamics": 0.51389, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.330441, "high": 4.633571, "low": 4.041745, "close": 4.407426, "volume": 7535508}, "trend_line": 3.098992, "activity_lines": {"activity_5": 4.214321, "activity_10": 4.152149, "activity_20": 3.880487, "activity_30": 3.504232}, "trend_signal": 1, "fair_value": 2.218274, "relative_strength": 35.595158, "rate_of_change": 1.5131027253668767, "market_dynamics": 0.541272, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.417049, "high": 5.100297, "low": 4.190904, "close": 5.090673, "volume": 10291815}, "trend_line": 3.180468, "activity_lines": {"activity_5": 4.535094, "activity_10": 4.348462, "activity_20": 4.034642, "activity_30": 3.632727}, "trend_signal": 1, "fair_value": 2.23959, "relative_strength": 54.501202, "rate_of_change": 2.6291129502754407, "market_dynamics": 0.751877, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.10992, "high": 5.966385, "low": 4.917456, "close": 5.677689, "volume": 8955837}, "trend_line": 3.275096, "activity_lines": {"activity_5": 4.96493, "activity_10": 4.617912, "activity_20": 4.22958, "activity_30": 3.793838}, "trend_signal": 1, "fair_value": 2.265091, "relative_strength": 65.88117, "rate_of_change": 2.975285398249571, "market_dynamics": 1.00999, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.716182, "high": 5.976008, "low": 5.331253, "close": 5.494848, "volume": 5350327}, "trend_line": 3.364592, "activity_lines": {"activity_5": 5.227964, "activity_10": 4.813, "activity_20": 4.3896, "activity_30": 3.937048}, "trend_signal": 1, "fair_value": 2.289841, "relative_strength": 57.596633, "rate_of_change": 2.7326221887846955, "market_dynamics": 1.135504, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.465978, "high": 5.80279, "low": 5.22944, "close": 5.725805, "volume": 5788448}, "trend_line": 3.472051, "activity_lines": {"activity_5": 5.482017, "activity_10": 5.021212, "activity_20": 4.554065, "activity_30": 4.089385}, "trend_signal": 1, "fair_value": 2.316011, "relative_strength": 63.020957, "rate_of_change": 3.1938196369723273, "market_dynamics": 1.231678, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.850906, "high": 6.139121, "low": 5.464054, "close": 5.610326, "volume": 7920286}, "trend_line": 3.576302, "activity_lines": {"activity_5": 5.592363, "activity_10": 5.183581, "activity_20": 4.689661, "activity_30": 4.227338}, "trend_signal": 1, "fair_value": 2.341741, "relative_strength": 59.954223, "rate_of_change": 3.0025768630702743, "market_dynamics": 1.293466, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.648819, "high": 5.735428, "low": 4.946325, "close": 5.292761, "volume": 6338827}, "trend_line": 3.676063, "activity_lines": {"activity_5": 5.516661, "activity_10": 5.26879, "activity_20": 4.782181, "activity_30": 4.338077}, "trend_signal": 1, "fair_value": 2.364955, "relative_strength": 53.499659, "rate_of_change": 2.7895015577543503, "market_dynamics": 1.173977, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.302384, "high": 6.149226, "low": 5.273418, "close": 5.80279, "volume": 10040452}, "trend_line": 3.798278, "activity_lines": {"activity_5": 5.597495, "activity_10": 5.419437, "activity_20": 4.913607, "activity_30": 4.475285}, "trend_signal": 1, "fair_value": 2.391498, "relative_strength": 61.20158, "rate_of_change": 3.3246165802925507, "market_dynamics": 1.305514, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.850906, "high": 6.640009, "low": 5.735428, "close": 6.611139, "volume": 7689533}, "trend_line": 3.952249, "activity_lines": {"activity_5": 5.93944, "activity_10": 5.685912, "activity_20": 5.111982, "activity_30": 4.65676}, "trend_signal": 1, "fair_value": 2.423042, "relative_strength": 78.739678, "rate_of_change": 4.053705389652898, "market_dynamics": 1.35984, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.649632, "high": 7.313633, "low": 6.640009, "close": 6.832473, "volume": 10696412}, "trend_line": 4.116164, "activity_lines": {"activity_5": 6.280743, "activity_10": 5.948888, "activity_20": 5.31691, "activity_30": 4.842581}, "trend_signal": 1, "fair_value": 2.455713, "relative_strength": 77.760682, "rate_of_change": 4.147385450663667, "market_dynamics": 1.396557, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.899835, "high": 7.525343, "low": 6.591893, "close": 7.30401, "volume": 7478433}, "trend_line": 4.296118, "activity_lines": {"activity_5": 6.705447, "activity_10": 6.248782, "activity_20": 5.554649, "activity_30": 5.048249}, "trend_signal": 1, "fair_value": 2.491345, "relative_strength": 82.865103, "rate_of_change": 4.371886057018124, "market_dynamics": 1.518006, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.284763, "high": 7.54459, "low": 6.149519, "close": 6.401427, "volume": 7723659}, "trend_line": 4.445665, "activity_lines": {"activity_5": 6.716377, "activity_10": 6.331905, "activity_20": 5.690252, "activity_30": 5.184075}, "trend_signal": 1, "fair_value": 2.520396, "relative_strength": 57.451836, "rate_of_change": 3.480979805489516, "market_dynamics": 1.425292, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.529851, "high": 7.448574, "low": 6.322397, "close": 7.152212, "volume": 6526179}, "trend_line": 4.617351, "activity_lines": {"activity_5": 6.903659, "activity_10": 6.527702, "activity_20": 5.882318, "activity_30": 5.358691}, "trend_signal": 1, "fair_value": 2.551999, "relative_strength": 72.958242, "rate_of_change": 3.861874432733916, "market_dynamics": 1.367111, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.211484, "high": 7.32015, "low": 5.927247, "close": 6.124822, "volume": 7051774}, "trend_line": 4.761206, "activity_lines": {"activity_5": 6.658515, "activity_10": 6.509892, "activity_20": 5.958746, "activity_30": 5.455947}, "trend_signal": 1, "fair_value": 2.577565, "relative_strength": 44.302361, "rate_of_change": 3.1155309613672295, "market_dynamics": 1.035247, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.075428, "high": 7.39918, "low": 5.937422, "close": 7.08306, "volume": 7691896}, "trend_line": 4.93155, "activity_lines": {"activity_5": 6.765206, "activity_10": 6.654852, "activity_20": 6.115875, "activity_30": 5.605744}, "trend_signal": 1, "fair_value": 2.60854, "relative_strength": 61.683711, "rate_of_change": 3.577748998888098, "market_dynamics": 0.902247, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.063303, "high": 7.132454, "low": 6.332276, "close": 6.500214, "volume": 2576465}, "trend_line": 5.051029, "activity_lines": {"activity_5": 6.660908, "activity_10": 6.669164, "activity_20": 6.204524, "activity_30": 5.706948}, "trend_signal": 1, "fair_value": 2.637064, "relative_strength": 45.609009, "rate_of_change": 2.422747412071258, "market_dynamics": 0.514806, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.608881, "high": 6.84597, "low": 6.381669, "close": 6.697789, "volume": 3174941}, "trend_line": 5.165547, "activity_lines": {"activity_5": 6.676056, "activity_10": 6.703218, "activity_20": 6.302666, "activity_30": 5.813191}, "trend_signal": 1, "fair_value": 2.667587, "relative_strength": 48.216296, "rate_of_change": 2.2672211939389055, "market_dynamics": 0.098081, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.737304, "high": 6.737304, "low": 5.877853, "close": 6.22361, "volume": 4208304}, "trend_line": 5.249823, "activity_lines": {"activity_5": 6.513386, "activity_10": 6.625512, "activity_20": 6.341808, "activity_30": 5.881453}, "trend_signal": 1, "fair_value": 2.69556, "relative_strength": 33.693858, "rate_of_change": 1.6315019493579288, "market_dynamics": -0.215234, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.243367, "high": 6.594062, "low": 6.164337, "close": 6.253246, "volume": 2810779}, "trend_line": 5.339579, "activity_lines": {"activity_5": 6.422502, "activity_10": 6.545543, "activity_20": 6.373613, "activity_30": 5.94619}, "trend_signal": 1, "fair_value": 2.723417, "relative_strength": 31.631395, "rate_of_change": 1.7096957364086274, "market_dynamics": -0.700228, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.431063, "high": 6.440942, "low": 5.779066, "close": 6.016156, "volume": 4683688}, "trend_line": 5.397052, "activity_lines": {"activity_5": 6.244026, "activity_10": 6.428974, "activity_20": 6.373085, "activity_30": 5.98984}, "trend_signal": 1, "fair_value": 2.75006, "relative_strength": 28.101519, "rate_of_change": 1.0763582671967356, "market_dynamics": -0.850117, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.996398, "high": 6.440942, "low": 5.90255, "close": 6.105065, "volume": 3167545}, "trend_line": 5.470321, "activity_lines": {"activity_5": 6.166313, "activity_10": 6.343412, "activity_20": 6.372127, "activity_30": 6.035518}, "trend_signal": 1, "fair_value": 2.777273, "relative_strength": 29.821731, "rate_of_change": 1.3575744684320217, "market_dynamics": -0.97448, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.124822, "high": 6.352033, "low": 5.541976, "close": 5.541976, "volume": 3827624}, "trend_line": 5.546953, "activity_lines": {"activity_5": 5.927247, "activity_10": 6.177269, "activity_20": 6.309458, "activity_30": 6.040141}, "trend_signal": 1, "fair_value": 2.800693, "relative_strength": 19.377279, "rate_of_change": 1.4008684316697324, "market_dynamics": -1.056805, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.048039, "high": 6.766941, "low": 4.939373, "close": 6.766941, "volume": 6797005}, "trend_line": 5.658643, "activity_lines": {"activity_5": 6.173557, "activity_10": 6.249474, "activity_20": 6.361302, "activity_30": 6.11885}, "trend_signal": 1, "fair_value": 2.831292, "relative_strength": 43.890318, "rate_of_change": 2.0135378828700983, "market_dynamics": -0.908735, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.766941, "high": 7.468331, "low": 6.722486, "close": 7.073182, "volume": 6716324}, "trend_line": 5.764181, "activity_lines": {"activity_5": 6.485726, "activity_10": 6.384364, "activity_20": 6.437126, "activity_30": 6.210111}, "trend_signal": 1, "fair_value": 2.864528, "relative_strength": 42.562789, "rate_of_change": 1.8650761322104987, "market_dynamics": -0.695395, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.013909, "high": 7.413998, "low": 6.668153, "close": 6.865728, "volume": 5093970}, "trend_line": 5.847729, "activity_lines": {"activity_5": 6.674081, "activity_10": 6.464292, "activity_20": 6.485676, "activity_30": 6.281178}, "trend_signal": 1, "fair_value": 2.894477, "relative_strength": 34.81388, "rate_of_change": 1.4494340132622554, "market_dynamics": -0.572337, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.013909, "high": 7.883239, "low": 6.668153, "close": 7.250999, "volume": 6386947}, "trend_line": 5.938024, "activity_lines": {"activity_5": 6.934221, "activity_10": 6.618221, "activity_20": 6.565491, "activity_30": 6.371712}, "trend_signal": 1, "fair_value": 2.925795, "relative_strength": 40.040953, "rate_of_change": 1.5441037024800608, "market_dynamics": -0.202925, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.132454, "high": 7.843724, "low": 7.092939, "close": 7.379423, "volume": 5446589}, "trend_line": 6.05762, "activity_lines": {"activity_5": 7.160773, "activity_10": 6.781849, "activity_20": 6.649723, "activity_30": 6.464705}, "trend_signal": 1, "fair_value": 2.957998, "relative_strength": 46.23452, "rate_of_change": 2.0140706740154566, "market_dynamics": -0.073444, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.497968, "high": 8.219116, "low": 7.063303, "close": 8.179601, "volume": 6394489}, "trend_line": 6.193944, "activity_lines": {"activity_5": 7.531555, "activity_10": 7.07857, "activity_20": 6.800227, "activity_30": 6.601607}, "trend_signal": 1, "fair_value": 2.995696, "relative_strength": 53.043561, "rate_of_change": 2.2504547990795083, "market_dynamics": 0.231645, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.228995, "high": 8.633925, "low": 7.962368, "close": 8.169722, "volume": 6060530}, "trend_line": 6.32609, "activity_lines": {"activity_5": 7.804867, "activity_10": 7.337932, "activity_20": 6.938472, "activity_30": 6.729077}, "trend_signal": 1, "fair_value": 3.035105, "relative_strength": 48.042733, "rate_of_change": 2.1334710162055006, "market_dynamics": 0.600363, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.169722, "high": 8.248752, "low": 7.270757, "close": 7.290514, "volume": 5076718}, "trend_line": 6.430854, "activity_lines": {"activity_5": 7.712007, "activity_10": 7.402593, "activity_20": 6.98556, "activity_30": 6.791298}, "trend_signal": 1, "fair_value": 3.067838, "relative_strength": 29.395318, "rate_of_change": 1.6560624335094871, "market_dynamics": 0.629039, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.270757, "high": 7.379423, "low": 6.816334, "close": 7.250999, "volume": 5552753}, "trend_line": 6.52564, "activity_lines": {"activity_5": 7.577656, "activity_10": 7.436899, "activity_20": 7.026705, "activity_30": 6.84421}, "trend_signal": 1, "fair_value": 3.100502, "relative_strength": 26.393788, "rate_of_change": 1.4739255470579808, "market_dynamics": 0.665214, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.231242, "high": 7.932632, "low": 6.865728, "close": 7.833845, "volume": 5078586}, "trend_line": 6.617079, "activity_lines": {"activity_5": 7.637587, "activity_10": 7.556342, "activity_20": 7.12361, "activity_30": 6.928611}, "trend_signal": 1, "fair_value": 3.136228, "relative_strength": 32.699945, "rate_of_change": 1.4012265463617402, "market_dynamics": 0.554073, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.814088, "high": 8.026481, "low": 7.448574, "close": 7.814088, "volume": 4691255}, "trend_line": 6.688292, "activity_lines": {"activity_5": 7.660638, "activity_10": 7.630523, "activity_20": 7.211813, "activity_30": 7.005837}, "trend_signal": 1, "fair_value": 3.171462, "relative_strength": 29.090592, "rate_of_change": 1.0761999365580992, "market_dynamics": 0.425758, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.784451, "high": 8.762447, "low": 7.517725, "close": 8.722932, "volume": 4438112}, "trend_line": 6.795895, "activity_lines": {"activity_5": 8.011004, "activity_10": 7.850908, "activity_20": 7.383421, "activity_30": 7.137104}, "trend_signal": 1, "fair_value": 3.21405, "relative_strength": 42.745369, "rate_of_change": 1.6088262892828262, "market_dynamics": 0.55928, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.772326, "high": 9.286021, "low": 8.653781, "close": 8.801962, "volume": 7183296}, "trend_line": 6.898434, "activity_lines": {"activity_5": 8.350833, "activity_10": 8.055668, "activity_20": 7.550184, "activity_30": 7.266528}, "trend_signal": 1, "fair_value": 3.257022, "relative_strength": 43.251252, "rate_of_change": 1.5088373201763734, "market_dynamics": 0.85797, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.811841, "high": 9.91826, "low": 8.495721, "close": 9.60214, "volume": 7173825}, "trend_line": 7.031494, "activity_lines": {"activity_5": 8.856624, "activity_10": 8.37071, "activity_20": 7.784969, "activity_30": 7.44096}, "trend_signal": 1, "fair_value": 3.304512, "relative_strength": 46.077043, "rate_of_change": 1.9288435607269765, "market_dynamics": 1.096223, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.631777, "high": 10.62953, "low": 9.286021, "close": 10.491228, "volume": 5276511}, "trend_line": 7.204776, "activity_lines": {"activity_5": 9.502036, "activity_10": 8.804656, "activity_20": 8.089658, "activity_30": 7.664169}, "trend_signal": 1, "fair_value": 3.360147, "relative_strength": 59.237142, "rate_of_change": 2.4643695920098843, "market_dynamics": 1.308077, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.619651, "high": 11.479102, "low": 10.215611, "close": 10.570257, "volume": 8266665}, "trend_line": 7.363692, "activity_lines": {"activity_5": 9.996632, "activity_10": 9.196393, "activity_20": 8.383809, "activity_30": 7.881297}, "trend_signal": 1, "fair_value": 3.41635, "relative_strength": 54.826847, "rate_of_change": 2.205703549978521, "market_dynamics": 1.52622, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.817226, "high": 11.844616, "low": 10.135691, "close": 11.785343, "volume": 5914228}, "trend_line": 7.536165, "activity_lines": {"activity_5": 10.712511, "activity_10": 9.765589, "activity_20": 8.772984, "activity_30": 8.166565}, "trend_signal": 1, "fair_value": 3.479608, "relative_strength": 67.143258, "rate_of_change": 2.3422082292415167, "market_dynamics": 1.525775, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.052069, "high": 12.491673, "low": 11.488981, "close": 12.397825, "volume": 6175828}, "trend_line": 7.721677, "activity_lines": {"activity_5": 11.428391, "activity_10": 10.380406, "activity_20": 9.194148, "activity_30": 8.48022}, "trend_signal": 1, "fair_value": 3.546609, "relative_strength": 70.865784, "rate_of_change": 2.4616233853690854, "market_dynamics": 1.507811, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.417583, "high": 13.336306, "low": 11.627283, "close": 13.059701, "volume": 5364960}, "trend_line": 7.913534, "activity_lines": {"activity_5": 12.125172, "activity_10": 11.022704, "activity_20": 9.647959, "activity_30": 8.824609}, "trend_signal": 1, "fair_value": 3.618953, "relative_strength": 77.078955, "rate_of_change": 2.4846545640280033, "market_dynamics": 1.519666, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.711698, "high": 16.072719, "low": 13.494366, "close": 15.223147, "volume": 10045672}, "trend_line": 8.207591, "activity_lines": {"activity_5": 13.312597, "activity_10": 11.952743, "activity_20": 10.274695, "activity_30": 9.296197}, "trend_signal": 1, "fair_value": 3.704248, "relative_strength": 104.940768, "rate_of_change": 3.7158746016634345, "market_dynamics": 1.519666, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.312055, "high": 15.731902, "low": 14.677148, "close": 15.321934, "volume": 3584614}, "trend_line": 8.479915, "activity_lines": {"activity_5": 14.21749, "activity_10": 12.766392, "activity_20": 10.864738, "activity_30": 9.755187}, "trend_signal": 1, "fair_value": 3.790544, "relative_strength": 99.60923, "rate_of_change": 3.317952856081636, "market_dynamics": 1.466341, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.233025, "high": 16.925452, "low": 14.669937, "close": 16.872897, "volume": 5049325}, "trend_line": 8.838184, "activity_lines": {"activity_5": 15.322593, "activity_10": 13.725529, "activity_20": 11.561754, "activity_30": 10.296669}, "trend_signal": 1, "fair_value": 3.886537, "relative_strength": 114.094266, "rate_of_change": 4.22491263178935, "market_dynamics": 1.422971, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.564409, "high": 19.224038, "low": 17.208774, "close": 18.927676, "volume": 7727127}, "trend_line": 9.233005, "activity_lines": {"activity_5": 16.773451, "activity_10": 14.91008, "activity_20": 12.407798, "activity_30": 10.947604}, "trend_signal": 1, "fair_value": 3.996068, "relative_strength": 136.257845, "rate_of_change": 4.467218605089013, "market_dynamics": 1.498672, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.631314, "high": 19.510522, "low": 16.412547, "close": 16.586413, "volume": 9192398}, "trend_line": 9.569211, "activity_lines": {"activity_5": 17.008565, "activity_10": 15.484843, "activity_20": 12.973427, "activity_30": 11.422018}, "trend_signal": 1, "fair_value": 4.09157, "relative_strength": 95.778756, "rate_of_change": 3.6413497014243887, "market_dynamics": 1.414448, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.744473, "high": 17.752105, "low": 15.964052, "close": 16.467868, "volume": 4585852}, "trend_line": 9.894881, "activity_lines": {"activity_5": 16.96905, "activity_10": 15.911066, "activity_20": 13.483311, "activity_30": 11.867092}, "trend_signal": 1, "fair_value": 4.185761, "relative_strength": 86.496943, "rate_of_change": 3.403310889476683, "market_dynamics": 1.280938, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.043082, "high": 17.197315, "low": 15.332307, "close": 16.250536, "volume": 6753841}, "trend_line": 10.229111, "activity_lines": {"activity_5": 16.774109, "activity_10": 16.189108, "activity_20": 13.929219, "activity_30": 12.277135}, "trend_signal": 1, "fair_value": 4.278376, "relative_strength": 81.659792, "rate_of_change": 3.3778071712029663, "market_dynamics": 1.147371, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.74672, "high": 16.364142, "low": 14.946542, "close": 15.134238, "volume": 4935703}, "trend_line": 10.525145, "activity_lines": {"activity_5": 16.145163, "activity_10": 16.160909, "activity_20": 14.23038, "activity_30": 12.593594}, "trend_signal": 1, "fair_value": 4.364018, "relative_strength": 65.718393, "rate_of_change": 2.8940344864768854, "market_dynamics": 0.754536, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.282419, "high": 15.993689, "low": 13.494366, "close": 14.413089, "volume": 6078312}, "trend_line": 10.805042, "activity_lines": {"activity_5": 15.391744, "activity_10": 15.940703, "activity_20": 14.429695, "activity_30": 12.84443}, "trend_signal": 1, "fair_value": 4.444549, "relative_strength": 52.548608, "rate_of_change": 2.659317282564754, "market_dynamics": 0.35675, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.553639, "high": 14.956322, "low": 13.286912, "close": 13.830243, "volume": 4205693}, "trend_line": 11.062548, "activity_lines": {"activity_5": 14.745015, "activity_10": 15.577883, "activity_20": 14.539584, "activity_30": 13.039604}, "trend_signal": 1, "fair_value": 4.521221, "relative_strength": 46.102028, "rate_of_change": 2.3832022124485897, "market_dynamics": -0.005285, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.027818, "high": 14.255029, "low": 12.299038, "close": 13.128853, "volume": 5239920}, "trend_line": 11.315444, "activity_lines": {"activity_5": 14.048234, "activity_10": 15.073528, "activity_20": 14.551345, "activity_30": 13.172914}, "trend_signal": 1, "fair_value": 4.593764, "relative_strength": 37.703403, "rate_of_change": 2.286055617566584, "market_dynamics": -0.410369, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.70182, "high": 14.195757, "low": 12.417682, "close": 13.682062, "volume": 4026532}, "trend_line": 11.545948, "activity_lines": {"activity_5": 13.758458, "activity_10": 14.707835, "activity_20": 14.590577, "activity_30": 13.325599}, "trend_signal": 1, "fair_value": 4.669547, "relative_strength": 45.435385, "rate_of_change": 2.037074285374925, "market_dynamics": -0.668387, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.852248, "high": 14.022879, "low": 11.864373, "close": 14.008061, "volume": 5701859}, "trend_line": 11.777111, "activity_lines": {"activity_5": 13.748579, "activity_10": 14.43123, "activity_20": 14.632915, "activity_30": 13.484445}, "trend_signal": 1, "fair_value": 4.747665, "relative_strength": 49.758351, "rate_of_change": 2.002113641946079, "market_dynamics": -0.800517, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.09697, "high": 14.284666, "low": 12.67443, "close": 14.077212, "volume": 4484500}, "trend_line": 12.017494, "activity_lines": {"activity_5": 13.836829, "activity_10": 14.219286, "activity_20": 14.656671, "activity_30": 13.632838}, "trend_signal": 1, "fair_value": 4.825798, "relative_strength": 47.367239, "rate_of_change": 2.0411032892531926, "market_dynamics": -0.8287, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.393332, "high": 15.223147, "low": 13.158489, "close": 13.494366, "volume": 4554921}, "trend_line": 12.225606, "activity_lines": {"activity_5": 13.753189, "activity_10": 13.989561, "activity_20": 14.599798, "activity_30": 13.72812}, "trend_signal": 1, "fair_value": 4.899583, "relative_strength": 41.193184, "rate_of_change": 1.7317420753445074, "market_dynamics": -0.866671, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.872005, "high": 13.286912, "low": 10.422076, "close": 10.836984, "volume": 5342941}, "trend_line": 12.340858, "activity_lines": {"activity_5": 12.806147, "activity_10": 13.332894, "activity_20": 14.271306, "activity_30": 13.638532}, "trend_signal": 1, "fair_value": 4.956885, "relative_strength": 23.279762, "rate_of_change": 0.9427099155657388, "market_dynamics": -0.900862, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.017048, "high": 13.30667, "low": 9.809594, "close": 12.931278, "volume": 9873307}, "trend_line": 12.499247, "activity_lines": {"activity_5": 12.709994, "activity_10": 13.159387, "activity_20": 14.140624, "activity_30": 13.676624}, "trend_signal": 1, "fair_value": 5.027978, "relative_strength": 37.221524, "rate_of_change": 1.283452090608284, "market_dynamics": -0.842554, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.304423, "high": 15.786235, "low": 14.274787, "close": 15.173753, "volume": 6098686}, "trend_line": 12.732715, "activity_lines": {"activity_5": 13.411385, "activity_10": 13.453953, "activity_20": 14.212269, "activity_30": 13.849172}, "trend_signal": 1, "fair_value": 5.114179, "relative_strength": 60.179397, "rate_of_change": 1.8678565196767472, "market_dynamics": -0.770672, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.11448, "high": 16.813625, "low": 14.729209, "close": 15.647933, "volume": 4886689}, "trend_line": 13.011295, "activity_lines": {"activity_5": 14.193123, "activity_10": 13.834016, "activity_20": 14.312938, "activity_30": 14.037251}, "trend_signal": 1, "fair_value": 5.203542, "relative_strength": 55.122109, "rate_of_change": 2.187907292356735, "market_dynamics": -0.637955, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.618296, "high": 15.993689, "low": 14.225393, "close": 14.274787, "volume": 3408416}, "trend_line": 13.245422, "activity_lines": {"activity_5": 14.412431, "activity_10": 13.941963, "activity_20": 14.267354, "activity_30": 14.118767}, "trend_signal": 1, "fair_value": 5.28447, "relative_strength": 35.761565, "rate_of_change": 1.7994135095699475, "market_dynamics": -0.580327, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.225393, "high": 15.094723, "low": 13.603032, "close": 14.87739, "volume": 3645002}, "trend_line": 13.480207, "activity_lines": {"activity_5": 14.780579, "activity_10": 14.151393, "activity_20": 14.273376, "activity_30": 14.224055}, "trend_signal": 1, "fair_value": 5.369228, "relative_strength": 40.198862, "rate_of_change": 1.7725747054340772, "market_dynamics": -0.595144, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.568903, "high": 16.181385, "low": 14.867512, "close": 15.440479, "volume": 4687494}, "trend_line": 13.73442, "activity_lines": {"activity_5": 15.067062, "activity_10": 14.43141, "activity_20": 14.334671, "activity_30": 14.350524}, "trend_signal": 1, "fair_value": 5.45704, "relative_strength": 36.515746, "rate_of_change": 1.8858241568545648, "market_dynamics": -0.457539, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.5, "high": 16.8968, "low": 15.04, "close": 15.7, "volume": 6027338}, "trend_line": 13.966989, "activity_lines": {"activity_5": 15.272773, "activity_10": 14.726642, "activity_20": 14.420118, "activity_30": 14.477336}, "trend_signal": 1, "fair_value": 5.546022, "relative_strength": 40.319785, "rate_of_change": 1.6933296054729634, "market_dynamics": -0.259762, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.91, "high": 15.91, "low": 12.8, "close": 13.02, "volume": 7497501}, "trend_line": 14.10759, "activity_lines": {"activity_5": 14.550067, "activity_10": 14.503839, "activity_20": 14.255912, "activity_30": 14.41624}, "trend_signal": 1, "fair_value": 5.618195, "relative_strength": 13.394291, "rate_of_change": 1.00666650485656, "market_dynamics": -0.071405, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.81, "high": 13.32, "low": 11.56, "close": 12.1, "volume": 6499648}, "trend_line": 14.190852, "activity_lines": {"activity_5": 13.69589, "activity_10": 14.132985, "activity_20": 14.032219, "activity_30": 14.286718}, "trend_signal": 0, "fair_value": 5.685334, "relative_strength": 2.796174, "rate_of_change": 0.5901929386946991, "market_dynamics": -0.073084, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.1, "high": 12.78, "low": 11.23, "close": 11.36, "volume": 7637347}, "trend_line": 14.219811, "activity_lines": {"activity_5": 12.740032, "activity_10": 13.652937, "activity_20": 13.759414, "activity_30": 14.104082}, "trend_signal": 0, "fair_value": 5.749703, "relative_strength": -3.692604, "rate_of_change": 0.20406808555258277, "market_dynamics": -0.212307, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.32, "high": 11.5, "low": 10.58, "close": 10.69, "volume": 3107576}, "trend_line": 14.223802, "activity_lines": {"activity_5": 11.795333, "activity_10": 13.041562, "activity_20": 13.447122, "activity_30": 13.876352}, "trend_signal": 0, "fair_value": 5.809531, "relative_strength": -9.743862, "rate_of_change": 0.028066477114211924, "market_dynamics": -0.587111, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.51, "high": 11.55, "low": 10.26, "close": 10.98, "volume": 5468505}, "trend_line": 14.196958, "activity_lines": {"activity_5": 11.264, "activity_10": 12.523665, "activity_20": 13.188928, "activity_30": 13.667075}, "trend_signal": 0, "fair_value": 5.87128, "relative_strength": -10.869675, "rate_of_change": -0.188725911679583, "market_dynamics": -0.781862, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.11, "high": 11.19, "low": 10.28, "close": 10.75, "volume": 3310401}, "trend_line": 14.14203, "activity_lines": {"activity_5": 10.970667, "activity_10": 12.0402, "activity_20": 12.928612, "activity_30": 13.44469}, "trend_signal": 0, "fair_value": 5.931739, "relative_strength": -14.669715, "rate_of_change": -0.3868997851511592, "market_dynamics": -0.917419, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.72, "high": 11.085, "low": 9.83, "close": 9.86, "volume": 5062027}, "trend_line": 14.035373, "activity_lines": {"activity_5": 10.532, "activity_10": 11.48397, "activity_20": 12.600976, "activity_30": 13.16843}, "trend_signal": 0, "fair_value": 5.986986, "relative_strength": -21.854492, "rate_of_change": -0.7541845124073434, "market_dynamics": -0.988413, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.93, "high": 10.29, "low": 9.48, "close": 9.75, "volume": 5739225}, "trend_line": 13.852935, "activity_lines": {"activity_5": 10.206, "activity_10": 10.988009, "activity_20": 12.281771, "activity_30": 12.891955}, "trend_signal": 0, "fair_value": 6.040295, "relative_strength": -23.536659, "rate_of_change": -1.2998443290392028, "market_dynamics": -0.951084, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.81, "high": 10.58, "low": 9.52, "close": 10.35, "volume": 4627951}, "trend_line": 13.687204, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.694364, "activity_20": 12.035798, "activity_30": 12.665959}, "trend_signal": 0, "fair_value": 6.096031, "relative_strength": -20.412663, "rate_of_change": -1.1963601937062502, "market_dynamics": -1.028555, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.31, "high": 11.188, "low": 9.91, "close": 9.95, "volume": 7664172}, "trend_line": 13.456441, "activity_lines": {"activity_5": 10.058, "activity_10": 10.420545, "activity_20": 11.767597, "activity_30": 12.424849}, "trend_signal": 0, "fair_value": 6.148647, "relative_strength": -21.998127, "rate_of_change": -1.6859761862247369, "market_dynamics": -0.973136, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.05, "high": 11.89, "low": 9.99, "close": 10.96, "volume": 6688110}, "trend_line": 13.190852, "activity_lines": {"activity_5": 10.334, "activity_10": 10.434909, "activity_20": 11.61491, "activity_30": 12.263788}, "trend_signal": 0, "fair_value": 6.207615, "relative_strength": -16.505211, "rate_of_change": -1.9736942331185514, "market_dynamics": -0.937236, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.88, "high": 11.36, "low": 9.46, "close": 9.68, "volume": 8432357}, "trend_line": 12.960638, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.254, "activity_20": 11.355163, "activity_30": 12.037282}, "trend_signal": 0, "fair_value": 6.259179, "relative_strength": -27.118466, "rate_of_change": -1.7452549691255739, "market_dynamics": -0.891415, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.54, "high": 10.16, "low": 9.04, "close": 9.08, "volume": 6086549}, "trend_line": 12.714375, "activity_lines": {"activity_5": 9.816667, "activity_10": 10.008, "activity_20": 11.056436, "activity_30": 11.786918}, "trend_signal": 0, "fair_value": 6.305911, "relative_strength": -31.942145, "rate_of_change": -1.9000839310533864, "market_dynamics": -0.884694, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.77, "close": 7.84, "volume": 7825870}, "trend_line": 12.434024, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.578, "activity_20": 10.647981, "activity_30": 11.472442}, "trend_signal": 0, "fair_value": 6.344632, "relative_strength": -41.165125, "rate_of_change": -2.2049923806714804, "market_dynamics": -0.912885, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.62, "high": 8.3023, "low": 7.27, "close": 8.01, "volume": 7458694}, "trend_line": 12.19655, "activity_lines": {"activity_5": 8.598, "activity_10": 9.230727, "activity_20": 10.27996, "activity_30": 11.187021}, "trend_signal": 0, "fair_value": 6.383949, "relative_strength": -40.011756, "rate_of_change": -1.9098724596317378, "market_dynamics": -0.975622, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.645, "high": 6.93, "low": 5.35, "close": 5.53, "volume": 13964778}, "trend_line": 11.900447, "activity_lines": {"activity_5": 7.403333, "activity_10": 8.486545, "activity_20": 9.709862, "activity_30": 10.756921}, "trend_signal": 0, "fair_value": 6.408109, "relative_strength": -58.983816, "rate_of_change": -2.4277603092677884, "market_dynamics": -0.991557, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.51, "high": 5.7963, "low": 4.87, "close": 5.02, "volume": 10336467}, "trend_line": 11.606772, "activity_lines": {"activity_5": 6.400667, "activity_10": 7.744545, "activity_20": 9.139373, "activity_30": 10.313022}, "trend_signal": 0, "fair_value": 6.42937, "relative_strength": -62.978945, "rate_of_change": -2.467764446159042, "market_dynamics": -0.915864, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.795, "high": 7.08, "low": 5.36, "close": 5.4, "volume": 16095424}, "trend_line": 11.349144, "activity_lines": {"activity_5": 5.835333, "activity_10": 7.159636, "activity_20": 8.649145, "activity_30": 9.912585}, "trend_signal": 0, "fair_value": 6.45319, "relative_strength": -59.88397, "rate_of_change": -2.219635226745202, "market_dynamics": -0.845467, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.39, "high": 5.56, "low": 4.54, "close": 4.95, "volume": 13996751}, "trend_line": 11.058075, "activity_lines": {"activity_5": 5.365333, "activity_10": 6.572, "activity_20": 8.16119, "activity_30": 9.499737}, "trend_signal": 0, "fair_value": 6.473693, "relative_strength": -63.446027, "rate_of_change": -2.564678005671619, "market_dynamics": -0.7896, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.08, "high": 6.52, "low": 4.74, "close": 5.72, "volume": 17767942}, "trend_line": 10.781806, "activity_lines": {"activity_5": 5.344667, "activity_10": 6.222545, "activity_20": 7.796524, "activity_30": 9.155345}, "trend_signal": 0, "fair_value": 6.49938, "relative_strength": -56.50923, "rate_of_change": -2.4983462311478353, "market_dynamics": -0.702006, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 6.78, "low": 5.748, "close": 6.43, "volume": 15868177}, "trend_line": 10.526899, "activity_lines": {"activity_5": 5.713333, "activity_10": 6.079091, "activity_20": 7.547, "activity_30": 8.874583}, "trend_signal": 0, "fair_value": 6.529309, "relative_strength": -51.770238, "rate_of_change": -2.3642328567217716, "market_dynamics": -0.548257, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.45, "high": 7.0699, "low": 5.83, "close": 6.73, "volume": 16294160}, "trend_line": 10.30142, "activity_lines": {"activity_5": 6.122, "activity_10": 6.072545, "activity_20": 7.357429, "activity_30": 8.629622}, "trend_signal": 0, "fair_value": 6.5611, "relative_strength": -50.22528, "rate_of_change": -2.1419318262671654, "market_dynamics": -0.378142, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.17, "high": 12.81, "low": 9.17, "close": 12.42, "volume": 31133855}, "trend_line": 10.354187, "activity_lines": {"activity_5": 8.313333, "activity_10": 7.154182, "activity_20": 7.735333, "activity_30": 8.766304}, "trend_signal": 0, "fair_value": 6.628809, "relative_strength": -9.018786, "rate_of_change": 0.5122303527086494, "market_dynamics": 0.161388, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.33, "high": 13.55, "low": 11.24, "close": 11.81, "volume": 12062274}, "trend_line": 10.316811, "activity_lines": {"activity_5": 9.833333, "activity_10": 8.064182, "activity_20": 8.050095, "activity_30": 8.860228}, "trend_signal": 0, "fair_value": 6.693226, "relative_strength": -12.171707, "rate_of_change": -0.3609747438403428, "market_dynamics": 0.549509, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.41, "high": 12.455, "low": 10.61, "close": 11.53, "volume": 6605911}, "trend_line": 10.195353, "activity_lines": {"activity_5": 10.802667, "activity_10": 8.851091, "activity_20": 8.332857, "activity_30": 8.938498}, "trend_signal": 0, "fair_value": 6.757204, "relative_strength": -14.296895, "rate_of_change": -1.1772823986016487, "market_dynamics": 0.794187, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.36, "high": 11.61, "low": 9.39, "close": 9.62, "volume": 8085262}, "trend_line": 9.994422, "activity_lines": {"activity_5": 10.748, "activity_10": 9.226727, "activity_20": 8.431095, "activity_30": 8.901379}, "trend_signal": 0, "fair_value": 6.807891, "relative_strength": -26.857771, "rate_of_change": -1.970809642392967, "market_dynamics": 0.931155, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.63, "high": 11.5, "low": 9.24, "close": 11.24, "volume": 8209982}, "trend_line": 9.893262, "activity_lines": {"activity_5": 11.020667, "activity_10": 9.822545, "activity_20": 8.689, "activity_30": 8.981738}, "trend_signal": 0, "fair_value": 6.868962, "relative_strength": -17.320172, "rate_of_change": -1.0121645854057406, "market_dynamics": 0.761966, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.06, "high": 12.13, "low": 10.75, "close": 11.01, "volume": 8132184}, "trend_line": 9.764349, "activity_lines": {"activity_5": 10.916, "activity_10": 10.263455, "activity_20": 8.918429, "activity_30": 9.053786}, "trend_signal": 0, "fair_value": 6.929052, "relative_strength": -18.924105, "rate_of_change": -1.3030383709640028, "market_dynamics": 0.688849, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.85, "high": 11.19, "low": 10.335, "close": 11.04, "volume": 6281610}, "trend_line": 9.617667, "activity_lines": {"activity_5": 10.915333, "activity_10": 10.607818, "activity_20": 9.144714, "activity_30": 9.136086}, "trend_signal": 0, "fair_value": 6.989026, "relative_strength": -17.780856, "rate_of_change": -1.5022199636657645, "market_dynamics": 0.663696, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 12.4, "low": 10.69, "close": 11.91, "volume": 5854300}, "trend_line": 9.491333, "activity_lines": {"activity_5": 11.256, "activity_10": 10.999636, "activity_20": 9.450571, "activity_30": 9.283978}, "trend_signal": 0, "fair_value": 7.052047, "relative_strength": -10.664677, "rate_of_change": -1.313561802462091, "market_dynamics": 0.715783, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.05, "high": 12.46, "low": 11.83, "close": 12.15, "volume": 2803659}, "trend_line": 9.462333, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.322545, "activity_20": 9.769952, "activity_30": 9.455505}, "trend_signal": 0, "fair_value": 7.116608, "relative_strength": -9.395968, "rate_of_change": -0.3055419086022998, "market_dynamics": 0.710167, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.06, "high": 12.39, "low": 11.05, "close": 11.51, "volume": 5655240}, "trend_line": 9.442667, "activity_lines": {"activity_5": 11.664667, "activity_10": 11.425091, "activity_20": 10.022714, "activity_30": 9.587613}, "trend_signal": 1, "fair_value": 7.17577, "relative_strength": -12.229713, "rate_of_change": -0.2078345794847748, "market_dynamics": 0.704034, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.56, "high": 12.48, "low": 11.17, "close": 12.01, "volume": 5201712}, "trend_line": 9.464333, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.531636, "activity_20": 10.314381, "activity_30": 9.753247}, "trend_signal": 1, "fair_value": 7.234683, "relative_strength": -8.416112, "rate_of_change": 0.22944788797486707, "market_dynamics": 0.742767, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.83, "high": 12.115, "low": 10.405, "close": 10.71, "volume": 4770859}, "trend_line": 9.465, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.409273, "activity_20": 10.468286, "activity_30": 9.833613}, "trend_signal": 1, "fair_value": 7.285879, "relative_strength": -16.980467, "rate_of_change": 0.007047511958845627, "market_dynamics": 0.669315, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.42, "high": 11.64, "low": 10.33, "close": 11.43, "volume": 3796059}, "trend_line": 9.48, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.437818, "activity_20": 10.677095, "activity_30": 9.960387}, "trend_signal": 1, "fair_value": 7.342554, "relative_strength": -10.083836, "rate_of_change": 0.1584786053882786, "market_dynamics": 0.595256, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.43, "high": 12.63, "low": 11.26, "close": 12.21, "volume": 6632645}, "trend_line": 9.528667, "activity_lines": {"activity_5": 11.628667, "activity_10": 11.61, "activity_20": 10.943905, "activity_30": 10.136516}, "trend_signal": 1, "fair_value": 7.405032, "relative_strength": -3.353377, "rate_of_change": 0.5133649789029537, "market_dynamics": 0.582475, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.01, "high": 12.29, "low": 10.22, "close": 11.01, "volume": 5951218}, "trend_line": 9.567, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.516909, "activity_20": 11.064619, "activity_30": 10.232086}, "trend_signal": 1, "fair_value": 7.45957, "relative_strength": -11.794741, "rate_of_change": 0.4022913173479536, "market_dynamics": 0.348471, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.92, "high": 12.135, "low": 10.3618, "close": 10.52, "volume": 5888694}, "trend_line": 9.592667, "activity_lines": {"activity_5": 11.122667, "activity_10": 11.338909, "activity_20": 11.110143, "activity_30": 10.29357}, "trend_signal": 1, "fair_value": 7.51035, "relative_strength": -13.845928, "rate_of_change": 0.2682868192745932, "market_dynamics": 0.164516, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 11.135, "low": 9.9, "close": 10.99, "volume": 2985524}, "trend_line": 9.614, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.255273, "activity_20": 11.176048, "activity_30": 10.38372}, "trend_signal": 1, "fair_value": 7.563773, "relative_strength": -10.288392, "rate_of_change": 0.22238862247590027, "market_dynamics": -0.053438, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.83, "high": 10.8805, "low": 9.12, "close": 9.36, "volume": 4563548}, "trend_line": 9.594333, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.876182, "activity_20": 11.057952, "activity_30": 10.367333}, "trend_signal": 1, "fair_value": 7.606439, "relative_strength": -22.480223, "rate_of_change": -0.20456625754108693, "market_dynamics": -0.368258, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.08, "high": 9.4088, "low": 7.89, "close": 8.29, "volume": 7062863}, "trend_line": 9.505333, "activity_lines": {"activity_5": 9.594, "activity_10": 10.348909, "activity_20": 10.820619, "activity_30": 10.283183}, "trend_signal": 1, "fair_value": 7.643788, "relative_strength": -29.044778, "rate_of_change": -0.9276309254640255, "market_dynamics": -0.507351, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.08, "high": 9.45, "low": 8.06, "close": 8.2, "volume": 4409479}, "trend_line": 9.456, "activity_lines": {"activity_5": 8.982667, "activity_10": 9.875455, "activity_20": 10.565857, "activity_30": 10.198968}, "trend_signal": 0, "fair_value": 7.683398, "relative_strength": -27.72196, "rate_of_change": -0.5190033847315053, "market_dynamics": -0.663083, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.31, "high": 8.51, "low": 7.71, "close": 8.11, "volume": 3050205}, "trend_line": 9.423667, "activity_lines": {"activity_5": 8.528667, "activity_10": 9.445818, "activity_20": 10.295524, "activity_30": 10.112129}, "trend_signal": 0, "fair_value": 7.721691, "relative_strength": -26.151259, "rate_of_change": -0.34193104906936866, "market_dynamics": -0.797402, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.26, "high": 9.4, "low": 8.15, "close": 8.27, "volume": 4952371}, "trend_line": 9.438, "activity_lines": {"activity_5": 8.288667, "activity_10": 9.116182, "activity_20": 10.060952, "activity_30": 10.037699}, "trend_signal": 0, "fair_value": 7.760824, "relative_strength": -21.953375, "rate_of_change": 0.15209578182251765, "market_dynamics": -0.86074, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.3, "high": 9.8, "low": 8.225, "close": 9.42, "volume": 3210376}, "trend_line": 9.485, "activity_lines": {"activity_5": 8.613333, "activity_10": 9.04, "activity_20": 9.952762, "activity_30": 10.036538}, "trend_signal": 0, "fair_value": 7.807329, "relative_strength": -13.316169, "rate_of_change": 0.4979868616232127, "market_dynamics": -0.870936, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.45, "high": 10.135, "low": 8.93, "close": 9.7, "volume": 2896125}, "trend_line": 9.624, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.051273, "activity_20": 9.881286, "activity_30": 10.050409}, "trend_signal": 0, "fair_value": 7.853223, "relative_strength": -12.80963, "rate_of_change": 1.4654717975751306, "market_dynamics": -0.799189, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.63, "high": 10.08, "low": 9.42, "close": 9.79, "volume": 3005325}, "trend_line": 9.783, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.124545, "activity_20": 9.818, "activity_30": 10.061118}, "trend_signal": 0, "fair_value": 7.90136, "relative_strength": -14.254604, "rate_of_change": 1.6521197007481183, "market_dynamics": -0.695082, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 10.02, "low": 8.7, "close": 8.98, "volume": 3631423}, "trend_line": 9.902333, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.072727, "activity_20": 9.684476, "activity_30": 10.009312}, "trend_signal": 0, "fair_value": 7.945167, "relative_strength": -20.225082, "rate_of_change": 1.2197996524583568, "market_dynamics": -0.624428, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.96, "high": 9.12, "low": 7.66, "close": 7.89, "volume": 4392816}, "trend_line": 10.000333, "activity_lines": {"activity_5": 8.904, "activity_10": 8.850727, "activity_20": 9.45681, "activity_30": 9.879484}, "trend_signal": 0, "fair_value": 7.982605, "relative_strength": -29.308302, "rate_of_change": 0.9896657686627887, "market_dynamics": -0.669397, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.95, "high": 8.92, "low": 7.85, "close": 7.97, "volume": 4323700}, "trend_line": 10.075333, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.699636, "activity_20": 9.251762, "activity_30": 9.748495}, "trend_signal": 0, "fair_value": 8.01926, "relative_strength": -28.832892, "rate_of_change": 0.7499750258316504, "market_dynamics": -0.77448, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.95, "high": 8.28, "low": 7.37, "close": 7.5, "volume": 3747008}, "trend_line": 10.111, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.488364, "activity_20": 9.020714, "activity_30": 9.582344}, "trend_signal": 0, "fair_value": 8.053457, "relative_strength": -31.77566, "rate_of_change": 0.3540031877854569, "market_dynamics": -0.924938, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.55, "high": 8.57, "low": 7.33, "close": 7.93, "volume": 3859408}, "trend_line": 10.151, "activity_lines": {"activity_5": 7.888, "activity_10": 8.369636, "activity_20": 8.852762, "activity_30": 9.441634}, "trend_signal": 0, "fair_value": 8.090843, "relative_strength": -26.90344, "rate_of_change": 0.3956087429532108, "market_dynamics": -0.97755, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 9.82, "low": 8.03, "close": 9.74, "volume": 5889619}, "trend_line": 10.061667, "activity_lines": {"activity_5": 8.45, "activity_10": 8.584909, "activity_20": 8.874238, "activity_30": 9.415118}, "trend_signal": 0, "fair_value": 8.139399, "relative_strength": -10.384318, "rate_of_change": -0.880041375233966, "market_dynamics": -0.596724, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.81, "high": 10.1, "low": 9.1701, "close": 9.45, "volume": 2672117}, "trend_line": 9.983, "activity_lines": {"activity_5": 8.864667, "activity_10": 8.717818, "activity_20": 8.878905, "activity_30": 9.375656}, "trend_signal": 0, "fair_value": 8.183937, "relative_strength": -9.902664, "rate_of_change": -0.7818485743962643, "market_dynamics": -0.29362, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.47, "high": 11.18, "low": 9.1601, "close": 11.0, "volume": 4684440}, "trend_line": 9.965333, "activity_lines": {"activity_5": 9.692, "activity_10": 9.111091, "activity_20": 9.03719, "activity_30": 9.441269}, "trend_signal": 0, "fair_value": 8.235882, "relative_strength": 4.907987, "rate_of_change": -0.1769708504457699, "market_dynamics": 0.294065, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.1, "high": 11.8, "low": 10.9, "close": 11.38, "volume": 4119563}, "trend_line": 10.024, "activity_lines": {"activity_5": 10.444, "activity_10": 9.544727, "activity_20": 9.233714, "activity_30": 9.532538}, "trend_signal": 0, "fair_value": 8.290572, "relative_strength": 7.964519, "rate_of_change": 0.5887108840216358, "market_dynamics": 0.773489, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.25, "high": 11.32, "low": 9.18, "close": 9.57, "volume": 4838111}, "trend_line": 9.968333, "activity_lines": {"activity_5": 10.334, "activity_10": 9.618727, "activity_20": 9.26181, "activity_30": 9.503247}, "trend_signal": 0, "fair_value": 8.332733, "relative_strength": -6.368288, "rate_of_change": -0.5553371907422157, "market_dynamics": 0.817953, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.49, "high": 9.9699, "low": 9.03, "close": 9.55, "volume": 1812051}, "trend_line": 9.919667, "activity_lines": {"activity_5": 10.108, "activity_10": 9.693091, "activity_20": 9.294857, "activity_30": 9.476258}, "trend_signal": 0, "fair_value": 8.375753, "relative_strength": -7.969529, "rate_of_change": -0.48820600194635344, "market_dynamics": 0.822148, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.3, "high": 10.42, "low": 9.02, "close": 9.87, "volume": 1966608}, "trend_line": 9.880667, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.815273, "activity_20": 9.363, "activity_30": 9.473054}, "trend_signal": 0, "fair_value": 8.42064, "relative_strength": -5.788424, "rate_of_change": -0.393158359045719, "market_dynamics": 0.574112, "expectation": {"probability": 48.5507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1118a57-37b1-47fc-a707-0ec2adcf5a4b/", "share_image": "https://sharemaestro.com/terminal/f1118a57-37b1-47fc-a707-0ec2adcf5a4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}