{"ticker": {"uuid": "f1126dbf-ceee-414a-bc62-40113f4e9af0", "symbol": "MNA", "name": "NYLI MERGER ARBITRAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNA rose 0.67%, moving from 36.02 to 36.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.24 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 64.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.26"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.24"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.39, "high": 36.63, "low": 36.18, "close": 36.26, "volume": 110225}, "trend_line": 36.124, "activity_lines": {"activity_5": 36.361333, "activity_10": 36.361516, "activity_20": 36.307997, "activity_30": 36.237904}, "trend_signal": 1, "fair_value": 33.36529, "relative_strength": -11.240081, "rate_of_change": 0.04246348944425274, "market_dynamics": -0.641295, "expectation": {"probability": 64.8933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.741096, "high": 30.780621, "low": 30.56323, "close": 30.6324, "volume": 1286470}, "trend_line": 31.109787, "activity_lines": {"activity_5": 30.743747, "activity_10": 30.964789, "activity_20": 31.018297, "activity_30": 31.060484}, "trend_signal": 0, "fair_value": 31.79704, "relative_strength": -9.664069, "rate_of_change": -0.031758048848199646, "market_dynamics": -0.363762, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.602797, "high": 30.820189, "low": 30.464457, "close": 30.7609, "volume": 458230}, "trend_line": 31.100237, "activity_lines": {"activity_5": 30.72136, "activity_10": 30.902093, "activity_20": 30.99195, "activity_30": 31.037975}, "trend_signal": 0, "fair_value": 31.801671, "relative_strength": -11.293918, "rate_of_change": -0.030697735088963597, "market_dynamics": -0.34549, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.612667, "high": 30.918991, "low": 30.56326, "close": 30.7016, "volume": 192324}, "trend_line": 31.08728, "activity_lines": {"activity_5": 30.71214, "activity_10": 30.837776, "activity_20": 30.962309, "activity_30": 31.012257}, "trend_signal": 0, "fair_value": 31.80487, "relative_strength": -9.989523, "rate_of_change": -0.041662061932197195, "market_dynamics": -0.335601, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.766858, "high": 30.915573, "low": 30.632372, "close": 30.83, "volume": 242029}, "trend_line": 31.07542, "activity_lines": {"activity_5": 30.750987, "activity_10": 30.809202, "activity_20": 30.946684, "activity_30": 30.995658}, "trend_signal": 0, "fair_value": 31.808211, "relative_strength": -11.398341, "rate_of_change": -0.03815065197083389, "market_dynamics": -0.293683, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.731241, "high": 30.8597, "low": 30.642309, "close": 30.8597, "volume": 759914}, "trend_line": 31.061257, "activity_lines": {"activity_5": 30.791833, "activity_10": 30.796627, "activity_20": 30.934641, "activity_30": 30.981741}, "trend_signal": 0, "fair_value": 31.809328, "relative_strength": -10.131094, "rate_of_change": -0.045576214255511026, "market_dynamics": -0.42598, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.800365, "high": 31.373487, "low": 30.800365, "close": 31.0474, "volume": 212169}, "trend_line": 31.05434, "activity_lines": {"activity_5": 30.88866, "activity_10": 30.826984, "activity_20": 30.941603, "activity_30": 30.980847}, "trend_signal": 0, "fair_value": 31.809171, "relative_strength": -11.478873, "rate_of_change": -0.022268899162713837, "market_dynamics": -0.481186, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.077099, "high": 31.175913, "low": 30.8103, "close": 30.8103, "volume": 204510}, "trend_line": 31.03919, "activity_lines": {"activity_5": 30.878787, "activity_10": 30.822676, "activity_20": 30.926454, "activity_30": 30.965102}, "trend_signal": 0, "fair_value": 31.807927, "relative_strength": -12.46566, "rate_of_change": -0.048785451566507106, "market_dynamics": -0.560756, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.810286, "high": 30.918981, "low": 30.800404, "close": 30.9091, "volume": 183544}, "trend_line": 31.024367, "activity_lines": {"activity_5": 30.898553, "activity_10": 30.844416, "activity_20": 30.921327, "activity_30": 30.956709}, "trend_signal": 0, "fair_value": 31.807812, "relative_strength": -12.896928, "rate_of_change": -0.047755756512975395, "market_dynamics": -0.605215, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.770737, "high": 30.899196, "low": 30.58299, "close": 30.7905, "volume": 301902}, "trend_line": 31.004933, "activity_lines": {"activity_5": 30.864953, "activity_10": 30.842256, "activity_20": 30.903821, "activity_30": 30.941621}, "trend_signal": 0, "fair_value": 31.805947, "relative_strength": -11.097628, "rate_of_change": -0.06264108466741769, "market_dynamics": -0.608309, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.800346, "high": 31.225247, "low": 30.770702, "close": 31.0375, "volume": 463855}, "trend_line": 30.99439, "activity_lines": {"activity_5": 30.91632, "activity_10": 30.883569, "activity_20": 30.908617, "activity_30": 30.943722}, "trend_signal": 0, "fair_value": 31.806469, "relative_strength": -10.024909, "rate_of_change": -0.03400426635336373, "market_dynamics": -0.44992, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.958467, "high": 31.225265, "low": 30.879416, "close": 31.0474, "volume": 258001}, "trend_line": 30.984837, "activity_lines": {"activity_5": 30.959133, "activity_10": 30.921653, "activity_20": 30.912849, "activity_30": 30.947142}, "trend_signal": 0, "fair_value": 31.805384, "relative_strength": -7.997157, "rate_of_change": -0.030821706766935457, "market_dynamics": -0.134045, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.998046, "high": 31.2352, "low": 30.998046, "close": 31.2352, "volume": 225540}, "trend_line": 30.98418, "activity_lines": {"activity_5": 31.064547, "activity_10": 30.986336, "activity_20": 30.935955, "activity_30": 30.963295}, "trend_signal": 0, "fair_value": 31.804821, "relative_strength": -7.989602, "rate_of_change": -0.002120391983989949, "market_dynamics": 0.29316, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.34387, "high": 31.48221, "low": 31.007902, "close": 31.2747, "volume": 125428}, "trend_line": 30.990767, "activity_lines": {"activity_5": 31.1548, "activity_10": 31.049578, "activity_20": 30.962964, "activity_30": 30.982038}, "trend_signal": 0, "fair_value": 31.806679, "relative_strength": -9.895007, "rate_of_change": 0.021259236165046904, "market_dynamics": 0.695136, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.195666, "high": 31.254954, "low": 30.94863, "close": 31.0178, "volume": 129472}, "trend_line": 30.991757, "activity_lines": {"activity_5": 31.135047, "activity_10": 31.055691, "activity_20": 30.966024, "activity_30": 30.983782}, "trend_signal": 0, "fair_value": 31.805899, "relative_strength": -9.283468, "rate_of_change": 0.0031944998327987427, "market_dynamics": 0.775217, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.047437, "high": 31.225303, "low": 31.047437, "close": 31.0672, "volume": 138646}, "trend_line": 30.99077, "activity_lines": {"activity_5": 31.116607, "activity_10": 31.067371, "activity_20": 30.975671, "activity_30": 30.988649}, "trend_signal": 0, "fair_value": 31.803269, "relative_strength": -8.733263, "rate_of_change": -0.003184717794471985, "market_dynamics": 0.801932, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.106741, "high": 31.331445, "low": 31.02769, "close": 31.2352, "volume": 126505}, "trend_line": 30.993737, "activity_lines": {"activity_5": 31.152187, "activity_10": 31.105824, "activity_20": 31.002635, "activity_30": 31.004419}, "trend_signal": 1, "fair_value": 31.799177, "relative_strength": -5.154833, "rate_of_change": 0.009573818269110983, "market_dynamics": 0.696965, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.185756, "high": 31.304333, "low": 30.968365, "close": 31.2154, "volume": 135396}, "trend_line": 31.00296, "activity_lines": {"activity_5": 31.168647, "activity_10": 31.137262, "activity_20": 31.029031, "activity_30": 31.01872}, "trend_signal": 1, "fair_value": 31.790686, "relative_strength": -4.203863, "rate_of_change": 0.02975762490338678, "market_dynamics": 0.60991, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.086951, "high": 31.452564, "low": 30.928849, "close": 31.0079, "volume": 182336}, "trend_line": 31.01383, "activity_lines": {"activity_5": 31.11726, "activity_10": 31.123607, "activity_20": 31.035854, "activity_30": 31.019039}, "trend_signal": 1, "fair_value": 31.779317, "relative_strength": -4.949237, "rate_of_change": 0.035061168352947744, "market_dynamics": 0.545399, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.928864, "high": 31.31424, "low": 30.928864, "close": 31.1759, "volume": 155886}, "trend_line": 31.03524, "activity_lines": {"activity_5": 31.13966, "activity_10": 31.138702, "activity_20": 31.057594, "activity_30": 31.029495}, "trend_signal": 0, "fair_value": 31.767539, "relative_strength": -4.488832, "rate_of_change": 0.06903371818315583, "market_dynamics": 0.530943, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.235173, "high": 31.462445, "low": 30.839916, "close": 31.0079, "volume": 228230}, "trend_line": 31.044793, "activity_lines": {"activity_5": 31.09552, "activity_10": 31.116244, "activity_20": 31.061122, "activity_30": 31.027731}, "trend_signal": 0, "fair_value": 31.755179, "relative_strength": -2.416649, "rate_of_change": 0.03078113782911559, "market_dynamics": 0.385988, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.007856, "high": 31.141156, "low": 30.913982, "close": 31.0375, "volume": 249446}, "trend_line": 31.037547, "activity_lines": {"activity_5": 31.0652, "activity_10": 31.099705, "activity_20": 31.066294, "activity_30": 31.02726}, "trend_signal": 0, "fair_value": 31.742329, "relative_strength": 0.331461, "rate_of_change": -0.02334046807784652, "market_dynamics": 0.281095, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.156081, "high": 31.195607, "low": 30.889283, "close": 31.1462, "volume": 195928}, "trend_line": 31.033593, "activity_lines": {"activity_5": 31.084293, "activity_10": 31.103111, "activity_20": 31.079889, "activity_30": 31.03427}, "trend_signal": 1, "fair_value": 31.728937, "relative_strength": -4.59589, "rate_of_change": -0.012739408819905243, "market_dynamics": 0.298337, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.086953, "high": 31.086953, "low": 30.573119, "close": 30.583, "volume": 214221}, "trend_line": 31.006913, "activity_lines": {"activity_5": 30.920267, "activity_10": 31.005735, "activity_20": 31.03801, "activity_30": 31.0052}, "trend_signal": 0, "fair_value": 31.71633, "relative_strength": -7.355881, "rate_of_change": -0.08597135368759566, "market_dynamics": -0.025861, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.533609, "high": 30.830051, "low": 30.40515, "close": 30.751, "volume": 369956}, "trend_line": 30.984847, "activity_lines": {"activity_5": 30.840567, "activity_10": 30.95148, "activity_20": 31.012697, "activity_30": 30.988689}, "trend_signal": 0, "fair_value": 31.703438, "relative_strength": -8.682743, "rate_of_change": -0.07116477541638008, "market_dynamics": -0.194526, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.741086, "high": 30.8399, "low": 30.602746, "close": 30.8399, "volume": 447786}, "trend_line": 30.968047, "activity_lines": {"activity_5": 30.818827, "activity_10": 30.91824, "activity_20": 30.996227, "activity_30": 30.979338}, "trend_signal": 0, "fair_value": 31.691054, "relative_strength": -9.073837, "rate_of_change": -0.05422005149807558, "market_dynamics": -0.349405, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.721342, "high": 31.002962, "low": 30.662053, "close": 30.8498, "volume": 583766}, "trend_line": 30.945977, "activity_lines": {"activity_5": 30.811587, "activity_10": 30.890933, "activity_20": 30.980793, "activity_30": 30.971709}, "trend_signal": 0, "fair_value": 31.678672, "relative_strength": -9.548513, "rate_of_change": -0.07126700627908299, "market_dynamics": -0.504609, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.602783, "high": 30.909107, "low": 30.58302, "close": 30.8597, "volume": 613671}, "trend_line": 30.932803, "activity_lines": {"activity_5": 30.82016, "activity_10": 30.872433, "activity_20": 30.967244, "activity_30": 30.966143}, "trend_signal": 0, "fair_value": 31.667282, "relative_strength": -9.413191, "rate_of_change": -0.04257096164712897, "market_dynamics": -0.370646, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.859644, "high": 31.561224, "low": 30.859644, "close": 31.2549, "volume": 1429283}, "trend_line": 30.948613, "activity_lines": {"activity_5": 30.979567, "activity_10": 30.932255, "activity_20": 30.991097, "activity_30": 30.986923}, "trend_signal": 0, "fair_value": 31.65632, "relative_strength": -10.024588, "rate_of_change": 0.05111079005676232, "market_dynamics": -0.044408, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.393251, "high": 31.432777, "low": 30.918943, "close": 31.3142, "volume": 1103604}, "trend_line": 30.968703, "activity_lines": {"activity_5": 31.113947, "activity_10": 30.998367, "activity_20": 31.018951, "activity_30": 31.010509}, "trend_signal": 1, "fair_value": 31.646419, "relative_strength": -10.284733, "rate_of_change": 0.06491405608386946, "market_dynamics": 0.260461, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.65, "high": 32.0192, "low": 31.32, "close": 31.41, "volume": 630523}, "trend_line": 30.99034, "activity_lines": {"activity_5": 31.242713, "activity_10": 31.079384, "activity_20": 31.053436, "activity_30": 31.03898}, "trend_signal": 1, "fair_value": 31.636645, "relative_strength": -9.921231, "rate_of_change": 0.0698673108783353, "market_dynamics": 0.544891, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.4, "high": 31.58, "low": 31.36, "close": 31.44, "volume": 901446}, "trend_line": 31.01726, "activity_lines": {"activity_5": 31.343473, "activity_10": 31.158544, "activity_20": 31.089003, "activity_30": 31.067991}, "trend_signal": 1, "fair_value": 31.624909, "relative_strength": -8.052318, "rate_of_change": 0.08686577817474897, "market_dynamics": 0.910988, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.5, "high": 31.65, "low": 31.435, "close": 31.5, "volume": 144674}, "trend_line": 31.041897, "activity_lines": {"activity_5": 31.424887, "activity_10": 31.241295, "activity_20": 31.128416, "activity_30": 31.099135}, "trend_signal": 1, "fair_value": 31.616535, "relative_strength": -9.240139, "rate_of_change": 0.07942996899145335, "market_dynamics": 0.947591, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.38, "high": 31.46, "low": 31.29, "close": 31.31, "volume": 159722}, "trend_line": 31.062177, "activity_lines": {"activity_5": 31.40028, "activity_10": 31.283067, "activity_20": 31.148472, "activity_30": 31.116432}, "trend_signal": 1, "fair_value": 31.605994, "relative_strength": -10.497297, "rate_of_change": 0.0653310588589339, "market_dynamics": 0.837115, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.32, "high": 31.41, "low": 31.19, "close": 31.37, "volume": 267435}, "trend_line": 31.080177, "activity_lines": {"activity_5": 31.392, "activity_10": 31.322531, "activity_20": 31.174074, "activity_30": 31.136292}, "trend_signal": 1, "fair_value": 31.597103, "relative_strength": -10.91451, "rate_of_change": 0.057948288685627805, "market_dynamics": 0.803409, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.33, "high": 31.96, "low": 30.97, "close": 31.03, "volume": 245252}, "trend_line": 31.085853, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.288922, "activity_20": 31.165619, "activity_30": 31.133054}, "trend_signal": 1, "fair_value": 31.586667, "relative_strength": -12.797954, "rate_of_change": 0.018262444258284386, "market_dynamics": 0.500166, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.82, "high": 31.385, "low": 30.82, "close": 31.29, "volume": 333690}, "trend_line": 31.09394, "activity_lines": {"activity_5": 31.253333, "activity_10": 31.299129, "activity_20": 31.182102, "activity_30": 31.146225}, "trend_signal": 1, "fair_value": 31.575173, "relative_strength": -12.927681, "rate_of_change": 0.02601504935380005, "market_dynamics": 0.351451, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.31, "high": 31.43, "low": 30.83, "close": 31.42, "volume": 218435}, "trend_line": 31.114263, "activity_lines": {"activity_5": 31.293333, "activity_10": 31.324969, "activity_20": 31.210705, "activity_30": 31.167261}, "trend_signal": 1, "fair_value": 31.566793, "relative_strength": -11.924664, "rate_of_change": 0.06536000262430944, "market_dynamics": 0.431776, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.28, "high": 31.4, "low": 31.23, "close": 31.3, "volume": 195780}, "trend_line": 31.127293, "activity_lines": {"activity_5": 31.298667, "activity_10": 31.318804, "activity_20": 31.226906, "activity_30": 31.179244}, "trend_signal": 1, "fair_value": 31.560431, "relative_strength": -13.278127, "rate_of_change": 0.04187790017716486, "market_dynamics": 0.362979, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.34, "high": 31.42, "low": 31.1024, "close": 31.42, "volume": 255454}, "trend_line": 31.148277, "activity_lines": {"activity_5": 31.344667, "activity_10": 31.333636, "activity_20": 31.253144, "activity_30": 31.198129}, "trend_signal": 1, "fair_value": 31.556675, "relative_strength": -13.408907, "rate_of_change": 0.06741350749645515, "market_dynamics": 0.511282, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.43, "high": 31.65, "low": 31.39, "close": 31.58, "volume": 102550}, "trend_line": 31.16636, "activity_lines": {"activity_5": 31.440667, "activity_10": 31.375636, "activity_20": 31.293458, "activity_30": 31.225982}, "trend_signal": 1, "fair_value": 31.551094, "relative_strength": -12.322782, "rate_of_change": 0.058054575538803437, "market_dynamics": 0.644624, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.56, "high": 31.65, "low": 31.25, "close": 31.43, "volume": 115512}, "trend_line": 31.179113, "activity_lines": {"activity_5": 31.45, "activity_10": 31.387273, "activity_20": 31.316761, "activity_30": 31.242991}, "trend_signal": 1, "fair_value": 31.544805, "relative_strength": -12.263873, "rate_of_change": 0.04091911920416762, "market_dynamics": 0.564181, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.42, "high": 31.4916, "low": 31.2932, "close": 31.3, "volume": 132359}, "trend_line": 31.181273, "activity_lines": {"activity_5": 31.406667, "activity_10": 31.375455, "activity_20": 31.325815, "activity_30": 31.25079}, "trend_signal": 1, "fair_value": 31.536099, "relative_strength": -14.094644, "rate_of_change": 0.006927714717220916, "market_dynamics": 0.368811, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.35, "high": 31.56, "low": 31.35, "close": 31.48, "volume": 249393}, "trend_line": 31.188117, "activity_lines": {"activity_5": 31.431333, "activity_10": 31.4, "activity_20": 31.35128, "activity_30": 31.270063}, "trend_signal": 1, "fair_value": 31.528864, "relative_strength": -13.496792, "rate_of_change": 0.021949071803442428, "market_dynamics": 0.259714, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.41, "high": 31.61, "low": 31.22, "close": 31.24, "volume": 721951}, "trend_line": 31.195523, "activity_lines": {"activity_5": 31.364, "activity_10": 31.377818, "activity_20": 31.349615, "activity_30": 31.27341}, "trend_signal": 1, "fair_value": 31.51914, "relative_strength": -12.972758, "rate_of_change": 0.02374622360177478, "market_dynamics": -0.003127, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.25, "high": 31.4, "low": 30.9, "close": 30.91, "volume": 243454}, "trend_line": 31.190283, "activity_lines": {"activity_5": 31.198667, "activity_10": 31.298, "activity_20": 31.314194, "activity_30": 31.254989}, "trend_signal": 1, "fair_value": 31.506288, "relative_strength": -12.207443, "rate_of_change": -0.016797282097179705, "market_dynamics": -0.38099, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.19, "high": 31.19, "low": 30.6925, "close": 30.84, "volume": 227945}, "trend_line": 31.17711, "activity_lines": {"activity_5": 31.054667, "activity_10": 31.207636, "activity_20": 31.271772, "activity_30": 31.23239}, "trend_signal": 0, "fair_value": 31.490389, "relative_strength": -9.249983, "rate_of_change": -0.04223430739631916, "market_dynamics": -0.577983, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.86, "high": 31.03, "low": 30.6968, "close": 30.97, "volume": 271843}, "trend_line": 31.16893, "activity_lines": {"activity_5": 30.993333, "activity_10": 31.149091, "activity_20": 31.241778, "activity_30": 31.219028}, "trend_signal": 0, "fair_value": 31.475831, "relative_strength": -10.828454, "rate_of_change": -0.02623719773898033, "market_dynamics": -0.848405, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.06, "high": 31.08, "low": 30.8101, "close": 31.0646, "volume": 388650}, "trend_line": 31.17082, "activity_lines": {"activity_5": 30.985533, "activity_10": 31.115927, "activity_20": 31.220268, "activity_30": 31.212297}, "trend_signal": 0, "fair_value": 31.463082, "relative_strength": -10.665685, "rate_of_change": 0.006063730772918747, "market_dynamics": -0.961643, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.16, "high": 31.48, "low": 30.98, "close": 31.0556, "volume": 147546}, "trend_line": 31.16681, "activity_lines": {"activity_5": 31.002427, "activity_10": 31.085407, "activity_20": 31.198807, "activity_30": 31.204864}, "trend_signal": 0, "fair_value": 31.450783, "relative_strength": -11.895193, "rate_of_change": -0.012864595798241446, "market_dynamics": -0.885216, "expectation": {"probability": 60.3227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.14, "high": 31.35, "low": 30.36, "close": 31.11, "volume": 411145}, "trend_line": 31.170213, "activity_lines": {"activity_5": 31.049747, "activity_10": 31.071404, "activity_20": 31.183758, "activity_30": 31.201198}, "trend_signal": 0, "fair_value": 31.438579, "relative_strength": -12.783565, "rate_of_change": 0.010918666363348421, "market_dynamics": -0.709376, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.15, "high": 31.33, "low": 31.075, "close": 31.24, "volume": 159919}, "trend_line": 31.176963, "activity_lines": {"activity_5": 31.127067, "activity_10": 31.089582, "activity_20": 31.182519, "activity_30": 31.205701}, "trend_signal": 0, "fair_value": 31.426765, "relative_strength": -12.036339, "rate_of_change": 0.02165528993979045, "market_dynamics": -0.594584, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.22, "high": 31.33, "low": 31.066, "close": 31.2, "volume": 135977}, "trend_line": 31.178757, "activity_lines": {"activity_5": 31.164387, "activity_10": 31.103942, "activity_20": 31.178423, "activity_30": 31.207187}, "trend_signal": 0, "fair_value": 31.413617, "relative_strength": -11.454598, "rate_of_change": 0.005754248738083614, "market_dynamics": -0.544634, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.25, "high": 31.3956, "low": 30.99, "close": 31.25, "volume": 120388}, "trend_line": 31.20099, "activity_lines": {"activity_5": 31.20304, "activity_10": 31.129211, "activity_20": 31.180517, "activity_30": 31.211783}, "trend_signal": 0, "fair_value": 31.400601, "relative_strength": -12.066867, "rate_of_change": 0.07130816664692549, "market_dynamics": -0.445626, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.21, "high": 31.39, "low": 30.99, "close": 31.15, "volume": 117550}, "trend_line": 31.21429, "activity_lines": {"activity_5": 31.196, "activity_10": 31.14048, "activity_20": 31.173373, "activity_30": 31.208494}, "trend_signal": 0, "fair_value": 31.38859, "relative_strength": -13.43019, "rate_of_change": 0.042626852545375724, "market_dynamics": -0.508232, "expectation": {"probability": 60.4904, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.15, "high": 31.27, "low": 31.07, "close": 31.18, "volume": 115805}, "trend_line": 31.225627, "activity_lines": {"activity_5": 31.192667, "activity_10": 31.15884, "activity_20": 31.170134, "activity_30": 31.206282}, "trend_signal": 0, "fair_value": 31.376771, "relative_strength": -13.535138, "rate_of_change": 0.03631990348010812, "market_dynamics": -0.48117, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.24, "high": 31.64, "low": 30.99, "close": 31.6, "volume": 136833}, "trend_line": 31.250633, "activity_lines": {"activity_5": 31.324667, "activity_10": 31.248655, "activity_20": 31.206181, "activity_30": 31.230435}, "trend_signal": 0, "fair_value": 31.366504, "relative_strength": -12.005295, "rate_of_change": 0.08008165856846107, "market_dynamics": -0.153268, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.64, "high": 31.7645, "low": 31.495, "close": 31.7645, "volume": 135270}, "trend_line": 31.280793, "activity_lines": {"activity_5": 31.4875, "activity_10": 31.35456, "activity_20": 31.256418, "activity_30": 31.263587}, "trend_signal": 0, "fair_value": 31.358749, "relative_strength": -12.851209, "rate_of_change": 0.09651004509252223, "market_dynamics": 0.193734, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.76, "high": 32.09, "low": 31.6998, "close": 31.86, "volume": 102977}, "trend_line": 31.300963, "activity_lines": {"activity_5": 31.644533, "activity_10": 31.463384, "activity_20": 31.31411, "activity_30": 31.300955}, "trend_signal": 0, "fair_value": 31.351606, "relative_strength": -13.089014, "rate_of_change": 0.06448046249978459, "market_dynamics": 0.655876, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.97, "high": 32.13, "low": 31.8336, "close": 32.0, "volume": 118528}, "trend_line": 31.323823, "activity_lines": {"activity_5": 31.807567, "activity_10": 31.5832, "activity_20": 31.382469, "activity_30": 31.346055}, "trend_signal": 1, "fair_value": 31.345234, "relative_strength": -10.674447, "rate_of_change": 0.07303289678340387, "market_dynamics": 1.064877, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.22, "high": 32.22, "low": 31.94, "close": 32.14, "volume": 198547}, "trend_line": 31.348157, "activity_lines": {"activity_5": 31.9606, "activity_10": 31.7113, "activity_20": 31.461399, "activity_30": 31.398711}, "trend_signal": 1, "fair_value": 31.34071, "relative_strength": -9.278151, "rate_of_change": 0.07768528126340017, "market_dynamics": 1.225035, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.15, "high": 32.33, "low": 32.05, "close": 32.17, "volume": 161541}, "trend_line": 31.37249, "activity_lines": {"activity_5": 32.059633, "activity_10": 31.826127, "activity_20": 31.540519, "activity_30": 31.451733}, "trend_signal": 1, "fair_value": 31.336884, "relative_strength": -6.965481, "rate_of_change": 0.07762178810064849, "market_dynamics": 1.309858, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.21, "high": 32.39, "low": 31.605, "close": 32.28, "volume": 274342}, "trend_line": 31.39849, "activity_lines": {"activity_5": 32.157333, "activity_10": 31.944045, "activity_20": 31.626592, "activity_30": 31.510282}, "trend_signal": 1, "fair_value": 31.33389, "relative_strength": -6.383977, "rate_of_change": 0.08287515590888643, "market_dynamics": 1.448377, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.3, "high": 32.62, "low": 32.18, "close": 32.54, "volume": 570516}, "trend_line": 31.43949, "activity_lines": {"activity_5": 32.307333, "activity_10": 32.0896, "activity_20": 31.73276, "activity_30": 31.583928}, "trend_signal": 1, "fair_value": 31.33345, "relative_strength": -8.896074, "rate_of_change": 0.13057952786901653, "market_dynamics": 1.604085, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.55, "high": 32.66, "low": 32.47, "close": 32.6, "volume": 172797}, "trend_line": 31.48049, "activity_lines": {"activity_5": 32.432, "activity_10": 32.222609, "activity_20": 31.839595, "activity_30": 31.6588}, "trend_signal": 1, "fair_value": 31.332824, "relative_strength": -9.620199, "rate_of_change": 0.13040924009899768, "market_dynamics": 1.597406, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.66, "high": 32.84, "low": 32.52, "close": 32.73, "volume": 208881}, "trend_line": 31.537157, "activity_lines": {"activity_5": 32.56, "activity_10": 32.352891, "activity_20": 31.952334, "activity_30": 31.739413}, "trend_signal": 1, "fair_value": 31.332778, "relative_strength": -9.176514, "rate_of_change": 0.18000672797660047, "market_dynamics": 1.645272, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.6, "high": 32.7699, "low": 32.43, "close": 32.7, "volume": 146492}, "trend_line": 31.584157, "activity_lines": {"activity_5": 32.638667, "activity_10": 32.449536, "activity_20": 32.05355, "activity_30": 31.814435}, "trend_signal": 1, "fair_value": 31.333363, "relative_strength": -5.0557, "rate_of_change": 0.14903055465652976, "market_dynamics": 1.567838, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.75, "high": 32.87, "low": 32.46, "close": 32.87, "volume": 133938}, "trend_line": 31.63249, "activity_lines": {"activity_5": 32.738667, "activity_10": 32.557091, "activity_20": 32.162099, "activity_30": 31.897393}, "trend_signal": 1, "fair_value": 31.334785, "relative_strength": -7.89634, "rate_of_change": 0.15302925450883337, "market_dynamics": 1.468958, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.97, "high": 33.06, "low": 32.85, "close": 32.9, "volume": 102294}, "trend_line": 31.685823, "activity_lines": {"activity_5": 32.809333, "activity_10": 32.65, "activity_20": 32.264458, "activity_30": 31.979168}, "trend_signal": 1, "fair_value": 31.337286, "relative_strength": -8.672121, "rate_of_change": 0.16860196589012916, "market_dynamics": 1.501776, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.9, "high": 32.98, "low": 32.82, "close": 32.93, "volume": 71674}, "trend_line": 31.736157, "activity_lines": {"activity_5": 32.866, "activity_10": 32.729455, "activity_20": 32.360933, "activity_30": 32.059437}, "trend_signal": 1, "fair_value": 31.338902, "relative_strength": -8.649755, "rate_of_change": 0.15885337742371228, "market_dynamics": 1.515646, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.88, "high": 33.04, "low": 32.78, "close": 32.93, "volume": 1212629}, "trend_line": 31.781157, "activity_lines": {"activity_5": 32.900667, "activity_10": 32.792, "activity_20": 32.448483, "activity_30": 32.13646}, "trend_signal": 1, "fair_value": 31.341151, "relative_strength": -8.452428, "rate_of_change": 0.14179410569465517, "market_dynamics": 1.67753, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.89, "high": 32.98, "low": 32.7127, "close": 32.8889, "volume": 310372}, "trend_line": 31.829787, "activity_lines": {"activity_5": 32.9083, "activity_10": 32.832709, "activity_20": 32.523452, "activity_30": 32.207927}, "trend_signal": 1, "fair_value": 31.343264, "relative_strength": -9.149138, "rate_of_change": 0.15301519702381913, "market_dynamics": 1.67389, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.85, "high": 32.97, "low": 32.85, "close": 32.92, "volume": 234764}, "trend_line": 31.883787, "activity_lines": {"activity_5": 32.913707, "activity_10": 32.866002, "activity_20": 32.593531, "activity_30": 32.278263}, "trend_signal": 1, "fair_value": 31.345449, "relative_strength": -9.331576, "rate_of_change": 0.1696524076645629, "market_dynamics": 1.516219, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.87, "high": 32.98, "low": 32.78, "close": 32.78, "volume": 82663}, "trend_line": 31.92712, "activity_lines": {"activity_5": 32.869113, "activity_10": 32.862204, "activity_20": 32.642087, "activity_30": 32.336083}, "trend_signal": 1, "fair_value": 31.347434, "relative_strength": -8.284147, "rate_of_change": 0.1359092004974094, "market_dynamics": 1.110575, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.79, "high": 32.94, "low": 32.72, "close": 32.83, "volume": 86937}, "trend_line": 31.98012, "activity_lines": {"activity_5": 32.849187, "activity_10": 32.863133, "activity_20": 32.688118, "activity_30": 32.394334}, "trend_signal": 1, "fair_value": 31.351576, "relative_strength": -6.416212, "rate_of_change": 0.16600307199647454, "market_dynamics": 0.559626, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.86, "high": 33.15, "low": 32.53, "close": 32.7957, "volume": 97447}, "trend_line": 32.042977, "activity_lines": {"activity_5": 32.824493, "activity_10": 32.853644, "activity_20": 32.722883, "activity_30": 32.446952}, "trend_signal": 1, "fair_value": 31.356259, "relative_strength": -10.321139, "rate_of_change": 0.19655023183152862, "market_dynamics": 0.099021, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.87, "high": 32.91, "low": 32.63, "close": 32.67, "volume": 143938}, "trend_line": 32.103977, "activity_lines": {"activity_5": 32.766853, "activity_10": 32.820105, "activity_20": 32.737982, "activity_30": 32.487405}, "trend_signal": 1, "fair_value": 31.360516, "relative_strength": -8.382382, "rate_of_change": 0.19036932804339604, "market_dynamics": -0.311962, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.7, "high": 32.84, "low": 32.49, "close": 32.8, "volume": 114028}, "trend_line": 32.164977, "activity_lines": {"activity_5": 32.76714, "activity_10": 32.810749, "activity_20": 32.760368, "activity_30": 32.53231}, "trend_signal": 1, "fair_value": 31.365681, "relative_strength": -9.135695, "rate_of_change": 0.19000761182952486, "market_dynamics": -0.469065, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.77, "high": 32.9, "low": 32.76, "close": 32.83, "volume": 59495}, "trend_line": 32.223823, "activity_lines": {"activity_5": 32.785427, "activity_10": 32.80812, "activity_20": 32.780679, "activity_30": 32.575214}, "trend_signal": 1, "fair_value": 31.372863, "relative_strength": -9.725045, "rate_of_change": 0.18295054275960657, "market_dynamics": -0.59053, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.79, "high": 32.93, "low": 32.75, "close": 32.83, "volume": 67986}, "trend_line": 32.28297, "activity_lines": {"activity_5": 32.80038, "activity_10": 32.806764, "activity_20": 32.796371, "activity_30": 32.614323}, "trend_signal": 1, "fair_value": 31.379666, "relative_strength": -10.106642, "rate_of_change": 0.18355053650833372, "market_dynamics": -0.67319, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.9, "high": 32.915, "low": 32.81, "close": 32.8694, "volume": 63072}, "trend_line": 32.341617, "activity_lines": {"activity_5": 32.828467, "activity_10": 32.814389, "activity_20": 32.811864, "activity_30": 32.652157}, "trend_signal": 1, "fair_value": 31.388558, "relative_strength": -9.089389, "rate_of_change": 0.18166544156253456, "market_dynamics": -0.662719, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.92, "high": 32.98, "low": 32.68, "close": 32.87, "volume": 74850}, "trend_line": 32.39595, "activity_lines": {"activity_5": 32.85184, "activity_10": 32.823225, "activity_20": 32.82394, "activity_30": 32.686246}, "trend_signal": 1, "fair_value": 31.395301, "relative_strength": -7.049056, "rate_of_change": 0.1679971660044077, "market_dynamics": -0.680116, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.93, "high": 33.1, "low": 32.88, "close": 33.0351, "volume": 62350}, "trend_line": 32.45712, "activity_lines": {"activity_5": 32.916913, "activity_10": 32.862424, "activity_20": 32.848407, "activity_30": 32.727482}, "trend_signal": 1, "fair_value": 31.402785, "relative_strength": -6.846523, "rate_of_change": 0.18881989878365713, "market_dynamics": -0.615357, "expectation": {"probability": 60.4638, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.88, "high": 33.2, "low": 32.88, "close": 33.2, "volume": 215432}, "trend_line": 32.52212, "activity_lines": {"activity_5": 33.02128, "activity_10": 32.929511, "activity_20": 32.884982, "activity_30": 32.775409}, "trend_signal": 1, "fair_value": 31.411516, "relative_strength": -5.532848, "rate_of_change": 0.20026422553817996, "market_dynamics": -0.405736, "expectation": {"probability": 61.5974, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.09, "high": 33.3363, "low": 33.08, "close": 33.301, "volume": 456334}, "trend_line": 32.59382, "activity_lines": {"activity_5": 33.134647, "activity_10": 33.007325, "activity_20": 32.928034, "activity_30": 32.82566}, "trend_signal": 1, "fair_value": 31.422415, "relative_strength": -3.074621, "rate_of_change": 0.22046533251829792, "market_dynamics": -0.034951, "expectation": {"probability": 62.71, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.22, "high": 33.4753, "low": 33.22, "close": 33.43, "volume": 84416}, "trend_line": 32.66882, "activity_lines": {"activity_5": 33.259613, "activity_10": 33.100031, "activity_20": 32.980034, "activity_30": 32.879607}, "trend_signal": 1, "fair_value": 31.436547, "relative_strength": -5.180222, "rate_of_change": 0.23010497081960854, "market_dynamics": 0.302094, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.48, "high": 33.57, "low": 33.37, "close": 33.55, "volume": 83573}, "trend_line": 32.73382, "activity_lines": {"activity_5": 33.387207, "activity_10": 33.203022, "activity_20": 33.040129, "activity_30": 32.936457}, "trend_signal": 1, "fair_value": 31.451133, "relative_strength": -6.16017, "rate_of_change": 0.1989664762914756, "market_dynamics": 0.613362, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.49, "high": 33.6, "low": 33.33, "close": 33.4, "volume": 79894}, "trend_line": 32.788337, "activity_lines": {"activity_5": 33.419467, "activity_10": 33.26274, "activity_20": 33.08189, "activity_30": 32.979436}, "trend_signal": 1, "fair_value": 31.464685, "relative_strength": -5.375176, "rate_of_change": 0.1665464036888974, "market_dynamics": 0.731361, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.31, "high": 33.5, "low": 33.21, "close": 33.355, "volume": 105750}, "trend_line": 32.83817, "activity_lines": {"activity_5": 33.4124, "activity_10": 33.303367, "activity_20": 33.116842, "activity_30": 33.015995}, "trend_signal": 1, "fair_value": 31.477387, "relative_strength": -5.097594, "rate_of_change": 0.15198392037998015, "market_dynamics": 0.634925, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.46, "high": 33.55, "low": 33.32, "close": 33.495, "volume": 77274}, "trend_line": 32.888003, "activity_lines": {"activity_5": 33.441667, "activity_10": 33.359904, "activity_20": 33.16296, "activity_30": 33.058371}, "trend_signal": 1, "fair_value": 31.490922, "relative_strength": -5.823569, "rate_of_change": 0.15175327979604095, "market_dynamics": 0.626842, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.56, "high": 33.93, "low": 33.55, "close": 33.7288, "volume": 126059}, "trend_line": 32.940963, "activity_lines": {"activity_5": 33.535933, "activity_10": 33.446858, "activity_20": 33.228655, "activity_30": 33.112616}, "trend_signal": 1, "fair_value": 31.504437, "relative_strength": -3.425963, "rate_of_change": 0.16103136453741473, "market_dynamics": 0.694529, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.67, "high": 33.7999, "low": 33.58, "close": 33.683, "volume": 122327}, "trend_line": 32.991397, "activity_lines": {"activity_5": 33.595013, "activity_10": 33.50986, "activity_20": 33.286184, "activity_30": 33.16049}, "trend_signal": 1, "fair_value": 31.519556, "relative_strength": -2.449374, "rate_of_change": 0.15310420645563896, "market_dynamics": 0.774932, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.84, "high": 34.0, "low": 33.74, "close": 34.0, "volume": 121929}, "trend_line": 33.04873, "activity_lines": {"activity_5": 33.750893, "activity_10": 33.615716, "activity_20": 33.370122, "activity_30": 33.225561}, "trend_signal": 1, "fair_value": 31.536139, "relative_strength": 1.707469, "rate_of_change": 0.17378166799059724, "market_dynamics": 0.966553, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.8, "high": 34.16, "low": 33.78, "close": 34.02, "volume": 347094}, "trend_line": 33.098063, "activity_lines": {"activity_5": 33.87344, "activity_10": 33.707665, "activity_20": 33.450822, "activity_30": 33.288223}, "trend_signal": 1, "fair_value": 31.55228, "relative_strength": 4.199879, "rate_of_change": 0.14927351217430834, "market_dynamics": 1.231927, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.08, "high": 34.6, "low": 34.08, "close": 34.145, "volume": 136981}, "trend_line": 33.149563, "activity_lines": {"activity_5": 33.99332, "activity_10": 33.807433, "activity_20": 33.537522, "activity_30": 33.355768}, "trend_signal": 1, "fair_value": 31.568526, "relative_strength": 4.062301, "rate_of_change": 0.15559822941903642, "market_dynamics": 1.28343, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.24, "high": 34.36, "low": 34.1201, "close": 34.31, "volume": 155546}, "trend_line": 33.20223, "activity_lines": {"activity_5": 34.124867, "activity_10": 33.921855, "activity_20": 33.633675, "activity_30": 33.430635}, "trend_signal": 1, "fair_value": 31.585322, "relative_strength": 6.102816, "rate_of_change": 0.15887690585845604, "market_dynamics": 1.425446, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.22, "high": 34.6, "low": 33.72, "close": 33.91, "volume": 367024}, "trend_line": 33.242563, "activity_lines": {"activity_5": 34.084333, "activity_10": 33.947549, "activity_20": 33.684521, "activity_30": 33.476297}, "trend_signal": 1, "fair_value": 31.599619, "relative_strength": 15.09016, "rate_of_change": 0.12147678032468556, "market_dynamics": 1.347362, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.4, "high": 34.66, "low": 33.4, "close": 34.63, "volume": 326596}, "trend_line": 33.30123, "activity_lines": {"activity_5": 34.268667, "activity_10": 34.097607, "activity_20": 33.798034, "activity_30": 33.565809}, "trend_signal": 1, "fair_value": 31.618303, "relative_strength": 11.093797, "rate_of_change": 0.17648157875191456, "market_dynamics": 1.318952, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.8, "high": 34.8, "low": 34.35, "close": 34.46, "volume": 124078}, "trend_line": 33.35323, "activity_lines": {"activity_5": 34.354333, "activity_10": 34.194393, "activity_20": 33.886642, "activity_30": 33.640569}, "trend_signal": 1, "fair_value": 31.636061, "relative_strength": 12.041603, "rate_of_change": 0.15615038843912588, "market_dynamics": 1.251438, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.35, "high": 34.56, "low": 34.0, "close": 34.53, "volume": 294898}, "trend_line": 33.406563, "activity_lines": {"activity_5": 34.434, "activity_10": 34.283815, "activity_20": 33.974155, "activity_30": 33.716489}, "trend_signal": 1, "fair_value": 31.656104, "relative_strength": 7.293593, "rate_of_change": 0.15990355356885963, "market_dynamics": 1.268019, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.54, "high": 34.67, "low": 34.41, "close": 34.62, "volume": 146191}, "trend_line": 33.462897, "activity_lines": {"activity_5": 34.518, "activity_10": 34.370782, "activity_20": 34.062144, "activity_30": 33.794775}, "trend_signal": 1, "fair_value": 31.677485, "relative_strength": 4.528892, "rate_of_change": 0.16863153506692583, "market_dynamics": 1.327972, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.5, "high": 34.87, "low": 34.5, "close": 34.75, "volume": 202704}, "trend_line": 33.524933, "activity_lines": {"activity_5": 34.624667, "activity_10": 34.465182, "activity_20": 34.154178, "activity_30": 33.877814}, "trend_signal": 1, "fair_value": 31.70328, "relative_strength": 5.329947, "rate_of_change": 0.18538741579965146, "market_dynamics": 1.303852, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.97, "high": 34.97, "low": 34.5, "close": 34.64, "volume": 94369}, "trend_line": 33.582267, "activity_lines": {"activity_5": 34.638667, "activity_10": 34.520182, "activity_20": 34.226783, "activity_30": 33.949754}, "trend_signal": 1, "fair_value": 31.72764, "relative_strength": -0.240148, "rate_of_change": 0.17101898458679826, "market_dynamics": 1.311427, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.56, "high": 34.94, "low": 34.56, "close": 34.9201, "volume": 104304}, "trend_line": 33.653603, "activity_lines": {"activity_5": 34.745367, "activity_10": 34.614473, "activity_20": 34.318422, "activity_30": 34.036066}, "trend_signal": 1, "fair_value": 31.751641, "relative_strength": 3.168487, "rate_of_change": 0.21242163311963178, "market_dynamics": 1.23398, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.1, "high": 35.525, "low": 34.84, "close": 34.9, "volume": 86062}, "trend_line": 33.722603, "activity_lines": {"activity_5": 34.814693, "activity_10": 34.688744, "activity_20": 34.399956, "activity_30": 34.116479}, "trend_signal": 1, "fair_value": 31.775513, "relative_strength": 1.333997, "rate_of_change": 0.20503005280000072, "market_dynamics": 1.231893, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.93, "high": 35.08, "low": 34.713, "close": 34.87, "volume": 281422}, "trend_line": 33.791747, "activity_lines": {"activity_5": 34.849353, "activity_10": 34.743833, "activity_20": 34.471018, "activity_30": 34.190504}, "trend_signal": 1, "fair_value": 31.802234, "relative_strength": -0.365899, "rate_of_change": 0.20503755300265944, "market_dynamics": 1.232652, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.95, "high": 35.18, "low": 34.83, "close": 35.0, "volume": 106417}, "trend_line": 33.869413, "activity_lines": {"activity_5": 34.91068, "activity_10": 34.812376, "activity_20": 34.547604, "activity_30": 34.268456}, "trend_signal": 1, "fair_value": 31.833588, "relative_strength": 0.347234, "rate_of_change": 0.22983718480136783, "market_dynamics": 1.178143, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.1128, "high": 35.13, "low": 34.9, "close": 34.9, "volume": 54152}, "trend_line": 33.939413, "activity_lines": {"activity_5": 34.922007, "activity_10": 34.84292, "activity_20": 34.607762, "activity_30": 34.334946}, "trend_signal": 1, "fair_value": 31.860754, "relative_strength": 0.196751, "rate_of_change": 0.20667615349578183, "market_dynamics": 0.890616, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.95, "high": 35.21, "low": 34.83, "close": 35.2, "volume": 121465}, "trend_line": 34.018413, "activity_lines": {"activity_5": 35.016, "activity_10": 34.9231, "activity_20": 34.689348, "activity_30": 34.416274}, "trend_signal": 1, "fair_value": 31.889401, "relative_strength": -2.282983, "rate_of_change": 0.2327677264188412, "market_dynamics": 0.74652, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.15, "high": 35.38, "low": 35.08, "close": 35.33, "volume": 119633}, "trend_line": 34.101747, "activity_lines": {"activity_5": 35.134667, "activity_10": 35.013462, "activity_20": 34.77453, "activity_30": 34.500892}, "trend_signal": 1, "fair_value": 31.91831, "relative_strength": -3.51089, "rate_of_change": 0.24496733577783503, "market_dynamics": 0.517467, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.04, "high": 35.38, "low": 35.04, "close": 35.21, "volume": 411049}, "trend_line": 34.179767, "activity_lines": {"activity_5": 35.184667, "activity_10": 35.06746, "activity_20": 34.839544, "activity_30": 34.572392}, "trend_signal": 1, "fair_value": 31.946576, "relative_strength": -3.537284, "rate_of_change": 0.22878593287316068, "market_dynamics": 0.681242, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.23, "high": 35.36, "low": 35.07, "close": 35.29, "volume": 101822}, "trend_line": 34.260433, "activity_lines": {"activity_5": 35.238667, "activity_10": 35.125276, "activity_20": 34.905125, "activity_30": 34.64402}, "trend_signal": 1, "fair_value": 31.973836, "relative_strength": -3.840304, "rate_of_change": 0.23600511963700863, "market_dynamics": 0.765453, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.31, "high": 35.43, "low": 35.21, "close": 35.43, "volume": 146813}, "trend_line": 34.340263, "activity_lines": {"activity_5": 35.32, "activity_10": 35.198729, "activity_20": 34.976386, "activity_30": 34.719476}, "trend_signal": 1, "fair_value": 32.001169, "relative_strength": -4.771282, "rate_of_change": 0.2330093142722428, "market_dynamics": 0.904782, "expectation": {"probability": 59.191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.35, "high": 35.55, "low": 35.24, "close": 35.4, "volume": 85508}, "trend_line": 34.413597, "activity_lines": {"activity_5": 35.356, "activity_10": 35.252364, "activity_20": 35.037981, "activity_30": 34.787846}, "trend_signal": 1, "fair_value": 32.028247, "relative_strength": -2.363802, "rate_of_change": 0.21355107268690013, "market_dynamics": 0.953559, "expectation": {"probability": 60.0085, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.51, "high": 35.61, "low": 35.3453, "close": 35.525, "volume": 64308}, "trend_line": 34.48773, "activity_lines": {"activity_5": 35.420333, "activity_10": 35.32, "activity_20": 35.104909, "activity_30": 34.85955}, "trend_signal": 1, "fair_value": 32.053149, "relative_strength": -4.220657, "rate_of_change": 0.21541776060199758, "market_dynamics": 0.760832, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.5, "high": 35.86, "low": 35.5, "close": 35.63, "volume": 233542}, "trend_line": 34.561063, "activity_lines": {"activity_5": 35.506667, "activity_10": 35.395364, "activity_20": 35.175266, "activity_30": 34.933245}, "trend_signal": 1, "fair_value": 32.079104, "relative_strength": -4.744436, "rate_of_change": 0.21263504440564251, "market_dynamics": 0.956545, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.72, "high": 35.92, "low": 35.59, "close": 35.69, "volume": 443798}, "trend_line": 34.632397, "activity_lines": {"activity_5": 35.585, "activity_10": 35.467818, "activity_20": 35.245051, "activity_30": 35.006079}, "trend_signal": 1, "fair_value": 32.106203, "relative_strength": -4.753167, "rate_of_change": 0.2063999015308072, "market_dynamics": 1.062735, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.64, "high": 35.9399, "low": 35.6, "close": 35.8, "volume": 108433}, "trend_line": 34.712397, "activity_lines": {"activity_5": 35.673333, "activity_10": 35.547727, "activity_20": 35.316836, "activity_30": 35.081409}, "trend_signal": 1, "fair_value": 32.134578, "relative_strength": -4.316934, "rate_of_change": 0.23099758298568077, "market_dynamics": 1.144708, "expectation": {"probability": 60.6994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.7, "high": 35.8296, "low": 34.91, "close": 35.69, "volume": 241002}, "trend_line": 34.79023, "activity_lines": {"activity_5": 35.700333, "activity_10": 35.591273, "activity_20": 35.372574, "activity_30": 35.14448}, "trend_signal": 1, "fair_value": 32.160601, "relative_strength": -4.740242, "rate_of_change": 0.22422248743006212, "market_dynamics": 1.173361, "expectation": {"probability": 61.6803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.69, "high": 35.75, "low": 35.54, "close": 35.595, "volume": 79008}, "trend_line": 34.86023, "activity_lines": {"activity_5": 35.676333, "activity_10": 35.608636, "activity_20": 35.413407, "activity_30": 35.1964}, "trend_signal": 1, "fair_value": 32.187346, "relative_strength": -6.30576, "rate_of_change": 0.20120591326932957, "market_dynamics": 0.807707, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.71, "high": 36.05, "low": 35.56, "close": 35.72, "volume": 151320}, "trend_line": 34.926603, "activity_lines": {"activity_5": 35.689333, "activity_10": 35.643909, "activity_20": 35.461073, "activity_30": 35.251869}, "trend_signal": 1, "fair_value": 32.216158, "relative_strength": -6.976524, "rate_of_change": 0.19039748160008893, "market_dynamics": 0.391578, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.7, "high": 36.14, "low": 35.49, "close": 35.85, "volume": 160596}, "trend_line": 34.998837, "activity_lines": {"activity_5": 35.739667, "activity_10": 35.693545, "activity_20": 35.515882, "activity_30": 35.311443}, "trend_signal": 1, "fair_value": 32.247767, "relative_strength": -6.243368, "rate_of_change": 0.20681656329417916, "market_dynamics": 0.226482, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.8, "high": 35.99, "low": 35.68, "close": 35.97, "volume": 431640}, "trend_line": 35.064503, "activity_lines": {"activity_5": 35.819333, "activity_10": 35.754818, "activity_20": 35.576881, "activity_30": 35.374099}, "trend_signal": 1, "fair_value": 32.279892, "relative_strength": -6.831349, "rate_of_change": 0.18762337731393824, "market_dynamics": 0.205844, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.57, "high": 36.73, "low": 35.67, "close": 35.73, "volume": 169821}, "trend_line": 35.121503, "activity_lines": {"activity_5": 35.807667, "activity_10": 35.762636, "activity_20": 35.60869, "activity_30": 35.417034}, "trend_signal": 1, "fair_value": 32.310478, "relative_strength": -5.07251, "rate_of_change": 0.1625575585656955, "market_dynamics": 0.067122, "expectation": {"probability": 61.9345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.95, "high": 35.95, "low": 35.56, "close": 35.8334, "volume": 173726}, "trend_line": 35.177783, "activity_lines": {"activity_5": 35.8278, "activity_10": 35.783255, "activity_20": 35.64649, "activity_30": 35.462963}, "trend_signal": 1, "fair_value": 32.341411, "relative_strength": -6.331391, "rate_of_change": 0.1602437116657593, "market_dynamics": -0.022232, "expectation": {"probability": 63.054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.88, "high": 35.94, "low": 35.74, "close": 35.9, "volume": 160416}, "trend_line": 35.230783, "activity_lines": {"activity_5": 35.85424, "activity_10": 35.810375, "activity_20": 35.686189, "activity_30": 35.509558}, "trend_signal": 1, "fair_value": 32.371124, "relative_strength": -7.807205, "rate_of_change": 0.15066327517002528, "market_dynamics": -0.243663, "expectation": {"probability": 63.3407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.9, "high": 35.9, "low": 35.68, "close": 35.8, "volume": 87866}, "trend_line": 35.293783, "activity_lines": {"activity_5": 35.835347, "activity_10": 35.814404, "activity_20": 35.711458, "activity_30": 35.546282}, "trend_signal": 1, "fair_value": 32.402919, "relative_strength": -8.538001, "rate_of_change": 0.17882089081016245, "market_dynamics": -0.701056, "expectation": {"probability": 65.4985, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.77, "high": 36.34, "low": 35.57, "close": 35.76, "volume": 110783}, "trend_line": 35.33145, "activity_lines": {"activity_5": 35.806453, "activity_10": 35.80916, "activity_20": 35.729109, "activity_30": 35.57636}, "trend_signal": 1, "fair_value": 32.433888, "relative_strength": -7.061874, "rate_of_change": 0.10672417858975053, "market_dynamics": -0.779171, "expectation": {"probability": 64.7957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.81, "high": 35.87, "low": 35.65, "close": 35.65, "volume": 129396}, "trend_line": 35.371117, "activity_lines": {"activity_5": 35.754893, "activity_10": 35.784644, "activity_20": 35.732188, "activity_30": 35.596912}, "trend_signal": 1, "fair_value": 32.463392, "relative_strength": -7.374719, "rate_of_change": 0.11227107859994837, "market_dynamics": -0.970632, "expectation": {"probability": 63.9772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.65, "high": 35.94, "low": 35.57, "close": 35.79, "volume": 131713}, "trend_line": 35.413117, "activity_lines": {"activity_5": 35.755333, "activity_10": 35.786309, "activity_20": 35.746457, "activity_30": 35.623936}, "trend_signal": 1, "fair_value": 32.493518, "relative_strength": -5.144968, "rate_of_change": 0.11874094900650606, "market_dynamics": -1.119108, "expectation": {"probability": 61.6619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.72, "high": 35.86, "low": 35.68, "close": 35.8532, "volume": 54872}, "trend_line": 35.454223, "activity_lines": {"activity_5": 35.779733, "activity_10": 35.79592, "activity_20": 35.764555, "activity_30": 35.652329}, "trend_signal": 1, "fair_value": 32.523437, "relative_strength": -8.282021, "rate_of_change": 0.11607563378281331, "market_dynamics": -1.127818, "expectation": {"probability": 61.7982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.64, "high": 35.91, "low": 35.64, "close": 35.85, "volume": 57597}, "trend_line": 35.49089, "activity_lines": {"activity_5": 35.806187, "activity_10": 35.802527, "activity_20": 35.779286, "activity_30": 35.677863}, "trend_signal": 1, "fair_value": 32.552703, "relative_strength": -8.524503, "rate_of_change": 0.10342068418761098, "market_dynamics": -1.120013, "expectation": {"probability": 64.0047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.79, "high": 36.09, "low": 35.7232, "close": 35.9192, "volume": 102098}, "trend_line": 35.53353, "activity_lines": {"activity_5": 35.852373, "activity_10": 35.821716, "activity_20": 35.79794, "activity_30": 35.705496}, "trend_signal": 1, "fair_value": 32.582602, "relative_strength": -7.745934, "rate_of_change": 0.1201435072493214, "market_dynamics": -1.000932, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.05, "high": 36.13, "low": 35.9, "close": 35.96, "volume": 158841}, "trend_line": 35.568193, "activity_lines": {"activity_5": 35.901547, "activity_10": 35.849247, "activity_20": 35.81815, "activity_30": 35.73301}, "trend_signal": 1, "fair_value": 32.612699, "relative_strength": -7.646568, "rate_of_change": 0.0975501167488901, "market_dynamics": -0.815385, "expectation": {"probability": 61.9115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.85, "close": 35.944, "volume": 201254}, "trend_line": 35.602993, "activity_lines": {"activity_5": 35.92472, "activity_10": 35.869687, "activity_20": 35.83417, "activity_30": 35.757255}, "trend_signal": 1, "fair_value": 32.642124, "relative_strength": -8.861838, "rate_of_change": 0.09784022483232999, "market_dynamics": -0.645705, "expectation": {"probability": 64.2691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.91, "high": 36.03, "low": 35.79, "close": 35.87, "volume": 84179}, "trend_line": 35.636327, "activity_lines": {"activity_5": 35.91296, "activity_10": 35.874662, "activity_20": 35.841148, "activity_30": 35.774482}, "trend_signal": 1, "fair_value": 32.670947, "relative_strength": -7.967667, "rate_of_change": 0.09362695995812355, "market_dynamics": -0.649466, "expectation": {"probability": 63.6294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.96, "high": 36.02, "low": 35.74, "close": 35.895, "volume": 210167}, "trend_line": 35.66616, "activity_lines": {"activity_5": 35.908413, "activity_10": 35.884727, "activity_20": 35.849363, "activity_30": 35.79117}, "trend_signal": 1, "fair_value": 32.700058, "relative_strength": -9.156247, "rate_of_change": 0.08371513708468453, "market_dynamics": -0.602328, "expectation": {"probability": 61.2414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.81, "high": 36.06, "low": 35.7961, "close": 35.99, "volume": 399712}, "trend_line": 35.702493, "activity_lines": {"activity_5": 35.932533, "activity_10": 35.910338, "activity_20": 35.86565, "activity_30": 35.812063}, "trend_signal": 1, "fair_value": 32.729904, "relative_strength": -8.457348, "rate_of_change": 0.10186967141962876, "market_dynamics": -0.418264, "expectation": {"probability": 61.5858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.82, "high": 36.17, "low": 35.82, "close": 36.02, "volume": 132373}, "trend_line": 35.729827, "activity_lines": {"activity_5": 35.961933, "activity_10": 35.937222, "activity_20": 35.883889, "activity_30": 35.832548}, "trend_signal": 1, "fair_value": 32.760449, "relative_strength": -7.946883, "rate_of_change": 0.07656047996425153, "market_dynamics": -0.341239, "expectation": {"probability": 61.9885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.17, "high": 36.34, "low": 36.09, "close": 36.17, "volume": 148392}, "trend_line": 35.757827, "activity_lines": {"activity_5": 36.037333, "activity_10": 35.984651, "activity_20": 35.914842, "activity_30": 35.860946}, "trend_signal": 1, "fair_value": 32.793096, "relative_strength": -7.808485, "rate_of_change": 0.07836589860902123, "market_dynamics": 0.029044, "expectation": {"probability": 62.4711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.16, "high": 36.23, "low": 35.88, "close": 36.21, "volume": 132682}, "trend_line": 35.79116, "activity_lines": {"activity_5": 36.111, "activity_10": 36.032444, "activity_20": 35.946867, "activity_30": 35.890118}, "trend_signal": 1, "fair_value": 32.82657, "relative_strength": -7.408695, "rate_of_change": 0.09321875179942826, "market_dynamics": 0.340064, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.21, "high": 36.4597, "low": 36.13, "close": 36.34, "volume": 207105}, "trend_line": 35.82616, "activity_lines": {"activity_5": 36.205333, "activity_10": 36.097385, "activity_20": 35.988939, "activity_30": 35.925527}, "trend_signal": 1, "fair_value": 32.86018, "relative_strength": -5.79446, "rate_of_change": 0.09778951003544924, "market_dynamics": 0.538464, "expectation": {"probability": 62.9847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.15, "high": 36.61, "low": 36.15, "close": 36.52, "volume": 102955}, "trend_line": 35.862493, "activity_lines": {"activity_5": 36.33, "activity_10": 36.186145, "activity_20": 36.045821, "activity_30": 35.970291}, "trend_signal": 1, "fair_value": 32.894628, "relative_strength": -6.25797, "rate_of_change": 0.10141472041658682, "market_dynamics": 0.85659, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.49, "high": 36.53, "low": 36.2601, "close": 36.29, "volume": 137668}, "trend_line": 35.89216, "activity_lines": {"activity_5": 36.342667, "activity_10": 36.222164, "activity_20": 36.078179, "activity_30": 35.997872}, "trend_signal": 1, "fair_value": 32.928931, "relative_strength": -6.239222, "rate_of_change": 0.08272431032610124, "market_dynamics": 0.911043, "expectation": {"probability": 63.8261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.13, "high": 36.41, "low": 35.8601, "close": 36.15, "volume": 154835}, "trend_line": 35.912993, "activity_lines": {"activity_5": 36.290667, "activity_10": 36.226727, "activity_20": 36.094537, "activity_30": 36.014507}, "trend_signal": 1, "fair_value": 32.963983, "relative_strength": -4.516331, "rate_of_change": 0.058043316423428436, "market_dynamics": 0.752507, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.1, "high": 36.41, "low": 35.96, "close": 36.02, "volume": 193052}, "trend_line": 35.925993, "activity_lines": {"activity_5": 36.196667, "activity_10": 36.203909, "activity_20": 36.097007, "activity_30": 36.021411}, "trend_signal": 1, "fair_value": 32.999153, "relative_strength": -3.186477, "rate_of_change": 0.03619859809511874, "market_dynamics": 0.356566, "expectation": {"probability": 62.5853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.23, "high": 36.25, "low": 35.86, "close": 36.0774, "volume": 92777}, "trend_line": 35.938907, "activity_lines": {"activity_5": 36.134467, "activity_10": 36.1888, "activity_20": 36.104371, "activity_30": 36.031179}, "trend_signal": 1, "fair_value": 33.033487, "relative_strength": -1.06499, "rate_of_change": 0.0359461184552424, "market_dynamics": -0.112215, "expectation": {"probability": 62.496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.63, "high": 36.63, "low": 36.14, "close": 36.2, "volume": 110984}, "trend_line": 35.95224, "activity_lines": {"activity_5": 36.13064, "activity_10": 36.192665, "activity_20": 36.122091, "activity_30": 36.048024}, "trend_signal": 1, "fair_value": 33.065186, "relative_strength": 1.724827, "rate_of_change": 0.03709906926218687, "market_dynamics": -0.373887, "expectation": {"probability": 62.8059, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.35, "high": 36.53, "low": 36.08, "close": 36.35, "volume": 213332}, "trend_line": 35.97424, "activity_lines": {"activity_5": 36.198147, "activity_10": 36.219985, "activity_20": 36.152002, "activity_30": 36.073686}, "trend_signal": 1, "fair_value": 33.097783, "relative_strength": -0.816386, "rate_of_change": 0.06119229288633605, "market_dynamics": -0.34074, "expectation": {"probability": 62.8047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.41, "high": 36.75, "low": 36.1, "close": 36.2313, "volume": 210480}, "trend_line": 35.99545, "activity_lines": {"activity_5": 36.222087, "activity_10": 36.219724, "activity_20": 36.167274, "activity_30": 36.09027}, "trend_signal": 1, "fair_value": 33.12886, "relative_strength": -4.17349, "rate_of_change": 0.05895885500290318, "market_dynamics": -0.294533, "expectation": {"probability": 65.4238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.1, "high": 36.5199, "low": 36.1, "close": 36.43, "volume": 108056}, "trend_line": 36.019117, "activity_lines": {"activity_5": 36.30684, "activity_10": 36.254475, "activity_20": 36.199369, "activity_30": 36.118306}, "trend_signal": 1, "fair_value": 33.16102, "relative_strength": -7.333029, "rate_of_change": 0.06574997673317937, "market_dynamics": -0.151013, "expectation": {"probability": 62.1613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.22, "high": 36.54, "low": 36.22, "close": 36.3599, "volume": 55436}, "trend_line": 36.036113, "activity_lines": {"activity_5": 36.340893, "activity_10": 36.27248, "activity_20": 36.222041, "activity_30": 36.140292}, "trend_signal": 1, "fair_value": 33.193174, "relative_strength": -7.602416, "rate_of_change": 0.0471860540057073, "market_dynamics": -0.168127, "expectation": {"probability": 65.3389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.45, "high": 36.52, "low": 36.31, "close": 36.35, "volume": 263581}, "trend_line": 36.04878, "activity_lines": {"activity_5": 36.352813, "activity_10": 36.288324, "activity_20": 36.241342, "activity_30": 36.160542}, "trend_signal": 1, "fair_value": 33.224187, "relative_strength": -8.124017, "rate_of_change": 0.035150849926573455, "market_dynamics": -0.20776, "expectation": {"probability": 64.542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.3, "high": 36.8, "low": 35.57, "close": 36.48, "volume": 150233}, "trend_line": 36.07378, "activity_lines": {"activity_5": 36.398067, "activity_10": 36.330895, "activity_20": 36.270972, "activity_30": 36.188363}, "trend_signal": 1, "fair_value": 33.257681, "relative_strength": -9.510178, "rate_of_change": 0.06935047455142332, "market_dynamics": -0.198777, "expectation": {"probability": 61.9182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.55, "high": 37.19, "low": 36.31, "close": 36.31, "volume": 145304}, "trend_line": 36.089667, "activity_lines": {"activity_5": 36.377987, "activity_10": 36.339102, "activity_20": 36.281936, "activity_30": 36.203603}, "trend_signal": 1, "fair_value": 33.293126, "relative_strength": -9.80837, "rate_of_change": 0.04404029741268955, "market_dynamics": -0.341155, "expectation": {"probability": 65.1002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.24, "high": 36.565, "low": 36.24, "close": 36.47, "volume": 60475}, "trend_line": 36.108667, "activity_lines": {"activity_5": 36.405993, "activity_10": 36.373491, "activity_20": 36.306395, "activity_30": 36.228141}, "trend_signal": 1, "fair_value": 33.33004, "relative_strength": -9.812307, "rate_of_change": 0.052646648138921184, "market_dynamics": -0.344308, "expectation": {"probability": 61.9562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.39, "high": 36.63, "low": 36.18, "close": 36.26, "volume": 110225}, "trend_line": 36.124, "activity_lines": {"activity_5": 36.361333, "activity_10": 36.361516, "activity_20": 36.307997, "activity_30": 36.237904}, "trend_signal": 1, "fair_value": 33.36529, "relative_strength": -11.240081, "rate_of_change": 0.04246348944425274, "market_dynamics": -0.641295, "expectation": {"probability": 64.8933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1126dbf-ceee-414a-bc62-40113f4e9af0/", "share_image": "https://sharemaestro.com/terminal/f1126dbf-ceee-414a-bc62-40113f4e9af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}