{"ticker": {"uuid": "f1126dbf-ceee-414a-bc62-40113f4e9af0", "symbol": "MNA", "name": "NYLI MERGER ARBITRAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MNA rose 0.67%, moving from 36.36 to 36.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.66 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 62.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.60"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.66"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.466, "high": 36.6449, "low": 35.72, "close": 36.604, "volume": 612995}, "trend_line": 36.25508, "activity_lines": {"activity_5": 36.48398, "activity_10": 36.446976, "activity_20": 36.39614, "activity_30": 36.345724}, "trend_signal": 1, "fair_value": 33.582745, "relative_strength": -8.660008, "rate_of_change": 0.06300187846447056, "market_dynamics": -0.521084, "expectation": {"probability": 62.0219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.077075, "high": 31.175889, "low": 30.810277, "close": 30.810277, "volume": 204510}, "trend_line": 31.039196, "activity_lines": {"activity_5": 30.878788, "activity_10": 30.822674, "activity_20": 30.926454, "activity_30": 30.965107}, "trend_signal": 0, "fair_value": 31.807928, "relative_strength": -12.465733, "rate_of_change": -0.04879187932073312, "market_dynamics": -0.551895, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.810277, "high": 30.918972, "low": 30.800395, "close": 30.909091, "volume": 183544}, "trend_line": 31.024374, "activity_lines": {"activity_5": 30.898551, "activity_10": 30.844413, "activity_20": 30.921325, "activity_30": 30.956713}, "trend_signal": 0, "fair_value": 31.807813, "relative_strength": -12.896973, "rate_of_change": -0.04775252554866041, "market_dynamics": -0.596369, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.770751, "high": 30.899209, "low": 30.583004, "close": 30.790514, "volume": 301902}, "trend_line": 31.004941, "activity_lines": {"activity_5": 30.864954, "activity_10": 30.842257, "activity_20": 30.903821, "activity_30": 30.941625}, "trend_signal": 0, "fair_value": 31.805948, "relative_strength": -11.097607, "rate_of_change": -0.06263784726164956, "market_dynamics": -0.603867, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.800395, "high": 31.225296, "low": 30.770751, "close": 31.037549, "volume": 463855}, "trend_line": 30.994401, "activity_lines": {"activity_5": 30.916337, "activity_10": 30.883579, "activity_20": 30.90862, "activity_30": 30.943729}, "trend_signal": 0, "fair_value": 31.806471, "relative_strength": -10.024794, "rate_of_change": -0.033994581702312815, "market_dynamics": -0.445455, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.958498, "high": 31.225296, "low": 30.879447, "close": 31.047431, "volume": 258001}, "trend_line": 30.984849, "activity_lines": {"activity_5": 30.959157, "activity_10": 30.921667, "activity_20": 30.912855, "activity_30": 30.94715}, "trend_signal": 0, "fair_value": 31.805386, "relative_strength": -7.997091, "rate_of_change": -0.030818469439042682, "market_dynamics": -0.133988, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.998024, "high": 31.235178, "low": 30.998024, "close": 31.235178, "volume": 225540}, "trend_line": 30.98419, "activity_lines": {"activity_5": 31.064559, "activity_10": 30.986346, "activity_20": 30.935959, "activity_30": 30.963301}, "trend_signal": 0, "fair_value": 31.804823, "relative_strength": -7.989685, "rate_of_change": -0.0021268459304057117, "market_dynamics": 0.28128, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.343874, "high": 31.482213, "low": 31.007905, "close": 31.274704, "volume": 125428}, "trend_line": 30.990777, "activity_lines": {"activity_5": 31.154809, "activity_10": 31.049587, "activity_20": 30.962968, "activity_30": 30.982044}, "trend_signal": 0, "fair_value": 31.80668, "relative_strength": -9.89501, "rate_of_change": 0.021259229303718045, "market_dynamics": 0.671308, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.195652, "high": 31.254941, "low": 30.948617, "close": 31.017787, "volume": 129472}, "trend_line": 30.991766, "activity_lines": {"activity_5": 31.135046, "activity_10": 31.055695, "activity_20": 30.966027, "activity_30": 30.983786}, "trend_signal": 0, "fair_value": 31.8059, "relative_strength": -9.28352, "rate_of_change": 0.0031912720355382505, "market_dynamics": 0.751345, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.047431, "high": 31.225296, "low": 31.047431, "close": 31.067194, "volume": 138646}, "trend_line": 30.990777, "activity_lines": {"activity_5": 31.116601, "activity_10": 31.067374, "activity_20": 30.975673, "activity_30": 30.988652}, "trend_signal": 0, "fair_value": 31.80327, "relative_strength": -8.733299, "rate_of_change": -0.0031911701966161597, "market_dynamics": 0.778037, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.106719, "high": 31.331423, "low": 31.027668, "close": 31.235178, "volume": 126505}, "trend_line": 30.993742, "activity_lines": {"activity_5": 31.152174, "activity_10": 31.105821, "activity_20": 31.002635, "activity_30": 31.00442}, "trend_signal": 1, "fair_value": 31.799178, "relative_strength": -5.154907, "rate_of_change": 0.009567362573709146, "market_dynamics": 0.685003, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.185771, "high": 31.304348, "low": 30.968379, "close": 31.215415, "volume": 135396}, "trend_line": 31.002965, "activity_lines": {"activity_5": 31.168643, "activity_10": 31.137262, "activity_20": 31.029033, "activity_30": 31.018722}, "trend_signal": 1, "fair_value": 31.790687, "relative_strength": -4.203827, "rate_of_change": 0.029757620102789293, "market_dynamics": 0.609889, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.086957, "high": 31.452569, "low": 30.928854, "close": 31.007905, "volume": 182336}, "trend_line": 31.013834, "activity_lines": {"activity_5": 31.11726, "activity_10": 31.123608, "activity_20": 31.035856, "activity_30": 31.01904}, "trend_signal": 1, "fair_value": 31.779318, "relative_strength": -4.949239, "rate_of_change": 0.035057937200521215, "market_dynamics": 0.545379, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.928854, "high": 31.314229, "low": 30.928854, "close": 31.175889, "volume": 155886}, "trend_line": 31.035244, "activity_lines": {"activity_5": 31.139657, "activity_10": 31.138699, "activity_20": 31.057595, "activity_30": 31.029496}, "trend_signal": 0, "fair_value": 31.76754, "relative_strength": -4.488883, "rate_of_change": 0.06903370927954114, "market_dynamics": 0.530926, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.235178, "high": 31.462451, "low": 30.839921, "close": 31.007905, "volume": 228230}, "trend_line": 31.044796, "activity_lines": {"activity_5": 31.09552, "activity_10": 31.116241, "activity_20": 31.061124, "activity_30": 31.027732}, "trend_signal": 0, "fair_value": 31.755181, "relative_strength": -2.416642, "rate_of_change": 0.030777911718699202, "market_dynamics": 0.385979, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.007905, "high": 31.141206, "low": 30.914032, "close": 31.037549, "volume": 249446}, "trend_line": 31.037549, "activity_lines": {"activity_5": 31.065217, "activity_10": 31.099712, "activity_20": 31.0663, "activity_30": 31.027264}, "trend_signal": 0, "fair_value": 31.74233, "relative_strength": 0.331607, "rate_of_change": -0.02334368697414894, "market_dynamics": 0.281117, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.156126, "high": 31.195652, "low": 30.889328, "close": 31.146245, "volume": 195928}, "trend_line": 31.033597, "activity_lines": {"activity_5": 31.084321, "activity_10": 31.103126, "activity_20": 31.079898, "activity_30": 31.034277}, "trend_signal": 1, "fair_value": 31.728938, "relative_strength": -4.595777, "rate_of_change": -0.012732964191206527, "market_dynamics": 0.298403, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.086957, "high": 31.086957, "low": 30.573123, "close": 30.583004, "volume": 214221}, "trend_line": 31.006917, "activity_lines": {"activity_5": 30.92029, "activity_10": 31.005749, "activity_20": 31.03802, "activity_30": 31.005206}, "trend_signal": 0, "fair_value": 31.716332, "relative_strength": -7.35589, "rate_of_change": -0.08597134260652713, "market_dynamics": -0.024114, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.533597, "high": 30.83004, "low": 30.405138, "close": 30.750988, "volume": 369956}, "trend_line": 30.984849, "activity_lines": {"activity_5": 30.84058, "activity_10": 30.951491, "activity_20": 31.012705, "activity_30": 30.988695}, "trend_signal": 0, "fair_value": 31.70344, "relative_strength": -8.682803, "rate_of_change": -0.07117121640955423, "market_dynamics": -0.201959, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.741107, "high": 30.839921, "low": 30.602767, "close": 30.839921, "volume": 447786}, "trend_line": 30.96805, "activity_lines": {"activity_5": 30.818841, "activity_10": 30.918254, "activity_20": 30.996236, "activity_30": 30.979345}, "trend_signal": 0, "fair_value": 31.691056, "relative_strength": -9.073796, "rate_of_change": -0.05421682061448451, "market_dynamics": -0.36901, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.721344, "high": 31.002964, "low": 30.662055, "close": 30.849802, "volume": 583766}, "trend_line": 30.945982, "activity_lines": {"activity_5": 30.811594, "activity_10": 30.890945, "activity_20": 30.980802, "activity_30": 30.971716}, "trend_signal": 0, "fair_value": 31.678674, "relative_strength": -9.548527, "rate_of_change": -0.07126054110607824, "market_dynamics": -0.53639, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.602767, "high": 30.909091, "low": 30.583004, "close": 30.859684, "volume": 613671}, "trend_line": 30.932806, "activity_lines": {"activity_5": 30.820158, "activity_10": 30.87244, "activity_20": 30.96725, "activity_30": 30.966148}, "trend_signal": 0, "fair_value": 31.667283, "relative_strength": -9.41326, "rate_of_change": -0.04257741764343238, "market_dynamics": -0.416254, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.859684, "high": 31.561265, "low": 30.859684, "close": 31.254941, "volume": 1429283}, "trend_line": 30.948617, "activity_lines": {"activity_5": 30.979578, "activity_10": 30.932267, "activity_20": 30.991107, "activity_30": 30.986931}, "trend_signal": 0, "fair_value": 31.656322, "relative_strength": -10.024494, "rate_of_change": 0.05111401791353605, "market_dynamics": -0.092959, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.393281, "high": 31.432806, "low": 30.918972, "close": 31.314229, "volume": 1103604}, "trend_line": 30.968709, "activity_lines": {"activity_5": 31.113966, "activity_10": 30.998383, "activity_20": 31.018963, "activity_30": 31.010519}, "trend_signal": 1, "fair_value": 31.646421, "relative_strength": -10.284677, "rate_of_change": 0.06492051001827247, "market_dynamics": 0.211915, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.274704, "high": 31.639526, "low": 31.245059, "close": 31.41, "volume": 630523}, "trend_line": 30.990347, "activity_lines": {"activity_5": 31.242727, "activity_10": 31.079396, "activity_20": 31.053446, "activity_30": 31.038989}, "trend_signal": 1, "fair_value": 31.636647, "relative_strength": -9.921252, "rate_of_change": 0.06987052640779885, "market_dynamics": 0.508478, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.4, "high": 31.58, "low": 31.36, "close": 31.44, "volume": 901446}, "trend_line": 31.017266, "activity_lines": {"activity_5": 31.343484, "activity_10": 31.158553, "activity_20": 31.089013, "activity_30": 31.067999}, "trend_signal": 1, "fair_value": 31.624911, "relative_strength": -8.052335, "rate_of_change": 0.08686253174254381, "market_dynamics": 0.886718, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.5, "high": 31.65, "low": 31.435, "close": 31.5, "volume": 144674}, "trend_line": 31.041904, "activity_lines": {"activity_5": 31.424893, "activity_10": 31.241302, "activity_20": 31.128425, "activity_30": 31.099143}, "trend_signal": 1, "fair_value": 31.616537, "relative_strength": -9.240165, "rate_of_change": 0.0794331776372537, "market_dynamics": 0.931872, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.38, "high": 31.46, "low": 31.29, "close": 31.31, "volume": 159722}, "trend_line": 31.062185, "activity_lines": {"activity_5": 31.400282, "activity_10": 31.283074, "activity_20": 31.14848, "activity_30": 31.11644}, "trend_signal": 1, "fair_value": 31.605995, "relative_strength": -10.497329, "rate_of_change": 0.06533426557855684, "market_dynamics": 0.830099, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.32, "high": 31.41, "low": 31.19, "close": 31.37, "volume": 267435}, "trend_line": 31.080183, "activity_lines": {"activity_5": 31.392, "activity_10": 31.322536, "activity_20": 31.174082, "activity_30": 31.136299}, "trend_signal": 1, "fair_value": 31.597105, "relative_strength": -10.914529, "rate_of_change": 0.05794183506408895, "market_dynamics": 0.796386, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.33, "high": 31.96, "low": 30.97, "close": 31.03, "volume": 245252}, "trend_line": 31.08586, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.288926, "activity_20": 31.165626, "activity_30": 31.133061}, "trend_signal": 1, "fair_value": 31.586668, "relative_strength": -12.797985, "rate_of_change": 0.018265658217001487, "market_dynamics": 0.493141, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.82, "high": 31.385, "low": 30.82, "close": 31.29, "volume": 333690}, "trend_line": 31.093946, "activity_lines": {"activity_5": 31.253333, "activity_10": 31.299132, "activity_20": 31.182108, "activity_30": 31.146232}, "trend_signal": 1, "fair_value": 31.575175, "relative_strength": -12.927706, "rate_of_change": 0.026011826598970417, "market_dynamics": 0.347991, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.31, "high": 31.43, "low": 30.83, "close": 31.42, "volume": 218435}, "trend_line": 31.11427, "activity_lines": {"activity_5": 31.293333, "activity_10": 31.324971, "activity_20": 31.210711, "activity_30": 31.167267}, "trend_signal": 1, "fair_value": 31.566795, "relative_strength": -11.924678, "rate_of_change": 0.06536320607234035, "market_dynamics": 0.419814, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.28, "high": 31.4, "low": 31.23, "close": 31.3, "volume": 195780}, "trend_line": 31.1273, "activity_lines": {"activity_5": 31.298667, "activity_10": 31.318804, "activity_20": 31.226911, "activity_30": 31.17925}, "trend_signal": 1, "fair_value": 31.560433, "relative_strength": -13.278151, "rate_of_change": 0.04187789075559395, "market_dynamics": 0.351026, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.34, "high": 31.42, "low": 31.1024, "close": 31.42, "volume": 255454}, "trend_line": 31.148283, "activity_lines": {"activity_5": 31.344667, "activity_10": 31.333636, "activity_20": 31.253148, "activity_30": 31.198134}, "trend_signal": 1, "fair_value": 31.556677, "relative_strength": -13.40893, "rate_of_change": 0.0674102797222937, "market_dynamics": 0.499335, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.43, "high": 31.65, "low": 31.39, "close": 31.58, "volume": 102550}, "trend_line": 31.166365, "activity_lines": {"activity_5": 31.440667, "activity_10": 31.375636, "activity_20": 31.293461, "activity_30": 31.225986}, "trend_signal": 1, "fair_value": 31.551096, "relative_strength": -12.322797, "rate_of_change": 0.058051353906087566, "market_dynamics": 0.632681, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.56, "high": 31.65, "low": 31.25, "close": 31.43, "volume": 115512}, "trend_line": 31.179117, "activity_lines": {"activity_5": 31.45, "activity_10": 31.387273, "activity_20": 31.316764, "activity_30": 31.242995}, "trend_signal": 1, "fair_value": 31.544807, "relative_strength": -12.263896, "rate_of_change": 0.04091590405234149, "market_dynamics": 0.564171, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.42, "high": 31.4916, "low": 31.2932, "close": 31.3, "volume": 132359}, "trend_line": 31.181278, "activity_lines": {"activity_5": 31.406667, "activity_10": 31.375455, "activity_20": 31.325817, "activity_30": 31.250794}, "trend_signal": 1, "fair_value": 31.536101, "relative_strength": -14.094666, "rate_of_change": 0.006930921103369974, "market_dynamics": 0.368793, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.35, "high": 31.56, "low": 31.35, "close": 31.48, "volume": 249393}, "trend_line": 31.188121, "activity_lines": {"activity_5": 31.431333, "activity_10": 31.4, "activity_20": 31.351281, "activity_30": 31.270066}, "trend_signal": 1, "fair_value": 31.528866, "relative_strength": -13.496804, "rate_of_change": 0.0219458612312168, "market_dynamics": 0.259698, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.41, "high": 31.61, "low": 31.22, "close": 31.24, "volume": 721951}, "trend_line": 31.195528, "activity_lines": {"activity_5": 31.364, "activity_10": 31.377818, "activity_20": 31.349617, "activity_30": 31.273413}, "trend_signal": 1, "fair_value": 31.519142, "relative_strength": -12.972773, "rate_of_change": 0.023749426905200887, "market_dynamics": -0.01528, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.25, "high": 31.4, "low": 30.9, "close": 30.91, "volume": 243454}, "trend_line": 31.190289, "activity_lines": {"activity_5": 31.198667, "activity_10": 31.298, "activity_20": 31.314195, "activity_30": 31.254992}, "trend_signal": 1, "fair_value": 31.50629, "relative_strength": -12.207457, "rate_of_change": -0.016794073817245694, "market_dynamics": -0.388906, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.19, "high": 31.19, "low": 30.6925, "close": 30.84, "volume": 227945}, "trend_line": 31.177116, "activity_lines": {"activity_5": 31.054667, "activity_10": 31.207636, "activity_20": 31.271773, "activity_30": 31.232393}, "trend_signal": 0, "fair_value": 31.490391, "relative_strength": -9.249991, "rate_of_change": -0.042234299271796824, "market_dynamics": -0.581651, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.86, "high": 31.03, "low": 30.6968, "close": 30.97, "volume": 271843}, "trend_line": 31.168935, "activity_lines": {"activity_5": 30.993333, "activity_10": 31.149091, "activity_20": 31.241778, "activity_30": 31.219031}, "trend_signal": 0, "fair_value": 31.475833, "relative_strength": -10.828462, "rate_of_change": -0.0262404001704341, "market_dynamics": -0.852072, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.06, "high": 31.08, "low": 30.8101, "close": 31.0646, "volume": 388650}, "trend_line": 31.170825, "activity_lines": {"activity_5": 30.985533, "activity_10": 31.115927, "activity_20": 31.220268, "activity_30": 31.212299}, "trend_signal": 0, "fair_value": 31.463084, "relative_strength": -10.665694, "rate_of_change": 0.006063729800198509, "market_dynamics": -0.953169, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.16, "high": 31.48, "low": 30.98, "close": 31.0556, "volume": 147546}, "trend_line": 31.166816, "activity_lines": {"activity_5": 31.002427, "activity_10": 31.085407, "activity_20": 31.198807, "activity_30": 31.204866}, "trend_signal": 0, "fair_value": 31.450785, "relative_strength": -11.895208, "rate_of_change": -0.012861385606572585, "market_dynamics": -0.880981, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.14, "high": 31.35, "low": 30.36, "close": 31.11, "volume": 411145}, "trend_line": 31.170219, "activity_lines": {"activity_5": 31.049747, "activity_10": 31.071404, "activity_20": 31.183758, "activity_30": 31.2012}, "trend_signal": 0, "fair_value": 31.438581, "relative_strength": -12.783571, "rate_of_change": 0.010918664261369247, "market_dynamics": -0.70938, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.15, "high": 31.33, "low": 31.075, "close": 31.24, "volume": 159919}, "trend_line": 31.176967, "activity_lines": {"activity_5": 31.127067, "activity_10": 31.089582, "activity_20": 31.182519, "activity_30": 31.205702}, "trend_signal": 0, "fair_value": 31.426767, "relative_strength": -12.036353, "rate_of_change": 0.021648869390368263, "market_dynamics": -0.594587, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.22, "high": 31.33, "low": 31.066, "close": 31.2, "volume": 135977}, "trend_line": 31.178759, "activity_lines": {"activity_5": 31.164387, "activity_10": 31.103942, "activity_20": 31.178423, "activity_30": 31.207188}, "trend_signal": 0, "fair_value": 31.413619, "relative_strength": -11.454601, "rate_of_change": 0.005747833007611803, "market_dynamics": -0.544636, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.25, "high": 31.3956, "low": 30.99, "close": 31.25, "volume": 120388}, "trend_line": 31.200992, "activity_lines": {"activity_5": 31.20304, "activity_10": 31.129211, "activity_20": 31.180517, "activity_30": 31.211784}, "trend_signal": 0, "fair_value": 31.400603, "relative_strength": -12.066872, "rate_of_change": 0.07130816207277509, "market_dynamics": -0.445626, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.21, "high": 31.39, "low": 30.99, "close": 31.15, "volume": 117550}, "trend_line": 31.214293, "activity_lines": {"activity_5": 31.196, "activity_10": 31.14048, "activity_20": 31.173373, "activity_30": 31.208494}, "trend_signal": 0, "fair_value": 31.388592, "relative_strength": -13.430207, "rate_of_change": 0.04263005483928846, "market_dynamics": -0.50823, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.15, "high": 31.27, "low": 31.07, "close": 31.18, "volume": 115805}, "trend_line": 31.225629, "activity_lines": {"activity_5": 31.192667, "activity_10": 31.15884, "activity_20": 31.170134, "activity_30": 31.206282}, "trend_signal": 0, "fair_value": 31.376773, "relative_strength": -13.535159, "rate_of_change": 0.036316696328826066, "market_dynamics": -0.481167, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.24, "high": 31.64, "low": 30.99, "close": 31.6, "volume": 136833}, "trend_line": 31.250635, "activity_lines": {"activity_5": 31.324667, "activity_10": 31.248655, "activity_20": 31.206181, "activity_30": 31.230435}, "trend_signal": 0, "fair_value": 31.366506, "relative_strength": -12.005309, "rate_of_change": 0.0800816534392234, "market_dynamics": -0.155721, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.64, "high": 31.7645, "low": 31.495, "close": 31.7645, "volume": 135270}, "trend_line": 31.280796, "activity_lines": {"activity_5": 31.4875, "activity_10": 31.35456, "activity_20": 31.256418, "activity_30": 31.263588}, "trend_signal": 0, "fair_value": 31.358751, "relative_strength": -12.851217, "rate_of_change": 0.09651323885098546, "market_dynamics": 0.191282, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.76, "high": 32.09, "low": 31.6998, "close": 31.86, "volume": 102977}, "trend_line": 31.300964, "activity_lines": {"activity_5": 31.644533, "activity_10": 31.463384, "activity_20": 31.31411, "activity_30": 31.300956}, "trend_signal": 0, "fair_value": 31.351608, "relative_strength": -13.089021, "rate_of_change": 0.0644740626165707, "market_dynamics": 0.637929, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.97, "high": 32.13, "low": 31.8336, "close": 32.0, "volume": 118528}, "trend_line": 31.323823, "activity_lines": {"activity_5": 31.807567, "activity_10": 31.5832, "activity_20": 31.382469, "activity_30": 31.346055}, "trend_signal": 1, "fair_value": 31.345236, "relative_strength": -10.674467, "rate_of_change": 0.0730296996603696, "market_dynamics": 1.034999, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.22, "high": 32.22, "low": 31.94, "close": 32.14, "volume": 198547}, "trend_line": 31.348157, "activity_lines": {"activity_5": 31.9606, "activity_10": 31.7113, "activity_20": 31.461399, "activity_30": 31.398711}, "trend_signal": 1, "fair_value": 31.340711, "relative_strength": -9.278162, "rate_of_change": 0.07768528126340017, "market_dynamics": 1.177609, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.15, "high": 32.33, "low": 32.05, "close": 32.17, "volume": 161541}, "trend_line": 31.37249, "activity_lines": {"activity_5": 32.059633, "activity_10": 31.826127, "activity_20": 31.540519, "activity_30": 31.451733}, "trend_signal": 1, "fair_value": 31.336886, "relative_strength": -6.965488, "rate_of_change": 0.07762178810064849, "market_dynamics": 1.2505, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.21, "high": 32.39, "low": 31.605, "close": 32.28, "volume": 274342}, "trend_line": 31.39849, "activity_lines": {"activity_5": 32.157333, "activity_10": 31.944045, "activity_20": 31.626592, "activity_30": 31.510282}, "trend_signal": 1, "fair_value": 31.333892, "relative_strength": -6.38399, "rate_of_change": 0.08287515590888643, "market_dynamics": 1.386418, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.3, "high": 32.62, "low": 32.18, "close": 32.54, "volume": 570516}, "trend_line": 31.43949, "activity_lines": {"activity_5": 32.307333, "activity_10": 32.0896, "activity_20": 31.73276, "activity_30": 31.583928}, "trend_signal": 1, "fair_value": 31.333451, "relative_strength": -8.896077, "rate_of_change": 0.13057952786901653, "market_dynamics": 1.527246, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.55, "high": 32.66, "low": 32.47, "close": 32.6, "volume": 172797}, "trend_line": 31.48049, "activity_lines": {"activity_5": 32.432, "activity_10": 32.222609, "activity_20": 31.839595, "activity_30": 31.6588}, "trend_signal": 1, "fair_value": 31.332826, "relative_strength": -9.620214, "rate_of_change": 0.13040924009899768, "market_dynamics": 1.537833, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.66, "high": 32.84, "low": 32.52, "close": 32.73, "volume": 208881}, "trend_line": 31.537157, "activity_lines": {"activity_5": 32.56, "activity_10": 32.352891, "activity_20": 31.952334, "activity_30": 31.739413}, "trend_signal": 1, "fair_value": 31.33278, "relative_strength": -9.176529, "rate_of_change": 0.18000672797660047, "market_dynamics": 1.587381, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.6, "high": 32.7699, "low": 32.43, "close": 32.7, "volume": 146492}, "trend_line": 31.584157, "activity_lines": {"activity_5": 32.638667, "activity_10": 32.449536, "activity_20": 32.05355, "activity_30": 31.814435}, "trend_signal": 1, "fair_value": 31.333365, "relative_strength": -5.055718, "rate_of_change": 0.14903055465652976, "market_dynamics": 1.52368, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.75, "high": 32.87, "low": 32.46, "close": 32.87, "volume": 133938}, "trend_line": 31.63249, "activity_lines": {"activity_5": 32.738667, "activity_10": 32.557091, "activity_20": 32.162099, "activity_30": 31.897393}, "trend_signal": 1, "fair_value": 31.334787, "relative_strength": -7.896351, "rate_of_change": 0.15302925450883337, "market_dynamics": 1.4381, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.97, "high": 33.06, "low": 32.85, "close": 32.9, "volume": 102294}, "trend_line": 31.685823, "activity_lines": {"activity_5": 32.809333, "activity_10": 32.65, "activity_20": 32.264458, "activity_30": 31.979168}, "trend_signal": 1, "fair_value": 31.337287, "relative_strength": -8.672132, "rate_of_change": 0.16860196589012916, "market_dynamics": 1.447674, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.9, "high": 32.98, "low": 32.82, "close": 32.93, "volume": 71674}, "trend_line": 31.736157, "activity_lines": {"activity_5": 32.866, "activity_10": 32.729455, "activity_20": 32.360933, "activity_30": 32.059437}, "trend_signal": 1, "fair_value": 31.338904, "relative_strength": -8.649769, "rate_of_change": 0.15885337742371228, "market_dynamics": 1.428375, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.88, "high": 33.04, "low": 32.78, "close": 32.93, "volume": 1212629}, "trend_line": 31.781157, "activity_lines": {"activity_5": 32.900667, "activity_10": 32.792, "activity_20": 32.448483, "activity_30": 32.13646}, "trend_signal": 1, "fair_value": 31.341153, "relative_strength": -8.452437, "rate_of_change": 0.14179410569465517, "market_dynamics": 1.53906, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.89, "high": 32.98, "low": 32.7127, "close": 32.8889, "volume": 310372}, "trend_line": 31.829787, "activity_lines": {"activity_5": 32.9083, "activity_10": 32.832709, "activity_20": 32.523452, "activity_30": 32.207927}, "trend_signal": 1, "fair_value": 31.343266, "relative_strength": -9.149152, "rate_of_change": 0.15301519702381913, "market_dynamics": 1.509723, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.85, "high": 32.97, "low": 32.85, "close": 32.92, "volume": 234764}, "trend_line": 31.883787, "activity_lines": {"activity_5": 32.913707, "activity_10": 32.866002, "activity_20": 32.593531, "activity_30": 32.278263}, "trend_signal": 1, "fair_value": 31.345452, "relative_strength": -9.331585, "rate_of_change": 0.1696524076645629, "market_dynamics": 1.374961, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.87, "high": 32.98, "low": 32.78, "close": 32.78, "volume": 82663}, "trend_line": 31.92712, "activity_lines": {"activity_5": 32.869113, "activity_10": 32.862204, "activity_20": 32.642087, "activity_30": 32.336083}, "trend_signal": 1, "fair_value": 31.347437, "relative_strength": -8.284155, "rate_of_change": 0.1359092004974094, "market_dynamics": 1.012734, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.79, "high": 32.94, "low": 32.72, "close": 32.83, "volume": 86937}, "trend_line": 31.98012, "activity_lines": {"activity_5": 32.849187, "activity_10": 32.863133, "activity_20": 32.688118, "activity_30": 32.394334}, "trend_signal": 1, "fair_value": 31.351579, "relative_strength": -6.416213, "rate_of_change": 0.16600307199647454, "market_dynamics": 0.517344, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.86, "high": 33.15, "low": 32.53, "close": 32.7957, "volume": 97447}, "trend_line": 32.042977, "activity_lines": {"activity_5": 32.824493, "activity_10": 32.853644, "activity_20": 32.722883, "activity_30": 32.446952}, "trend_signal": 1, "fair_value": 31.356262, "relative_strength": -10.321147, "rate_of_change": 0.19655023183152862, "market_dynamics": 0.095946, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.87, "high": 32.91, "low": 32.63, "close": 32.67, "volume": 143938}, "trend_line": 32.103977, "activity_lines": {"activity_5": 32.766853, "activity_10": 32.820105, "activity_20": 32.737982, "activity_30": 32.487405}, "trend_signal": 1, "fair_value": 31.360518, "relative_strength": -8.382389, "rate_of_change": 0.19036932804339604, "market_dynamics": -0.311962, "expectation": {"probability": 60.943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.7, "high": 32.84, "low": 32.49, "close": 32.8, "volume": 114028}, "trend_line": 32.164977, "activity_lines": {"activity_5": 32.76714, "activity_10": 32.810749, "activity_20": 32.760368, "activity_30": 32.53231}, "trend_signal": 1, "fair_value": 31.365683, "relative_strength": -9.135701, "rate_of_change": 0.19000761182952486, "market_dynamics": -0.468693, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.77, "high": 32.9, "low": 32.76, "close": 32.83, "volume": 59495}, "trend_line": 32.223823, "activity_lines": {"activity_5": 32.785427, "activity_10": 32.80812, "activity_20": 32.780679, "activity_30": 32.575214}, "trend_signal": 1, "fair_value": 31.372866, "relative_strength": -9.725051, "rate_of_change": 0.18295054275960657, "market_dynamics": -0.590158, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.79, "high": 32.93, "low": 32.75, "close": 32.83, "volume": 67986}, "trend_line": 32.28297, "activity_lines": {"activity_5": 32.80038, "activity_10": 32.806764, "activity_20": 32.796371, "activity_30": 32.614323}, "trend_signal": 1, "fair_value": 31.379669, "relative_strength": -10.106646, "rate_of_change": 0.18355053650833372, "market_dynamics": -0.668391, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.9, "high": 32.915, "low": 32.81, "close": 32.8694, "volume": 63072}, "trend_line": 32.341617, "activity_lines": {"activity_5": 32.828467, "activity_10": 32.814389, "activity_20": 32.811864, "activity_30": 32.652157}, "trend_signal": 1, "fair_value": 31.388561, "relative_strength": -9.089383, "rate_of_change": 0.18166544156253456, "market_dynamics": -0.657921, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.92, "high": 32.98, "low": 32.68, "close": 32.87, "volume": 74850}, "trend_line": 32.39595, "activity_lines": {"activity_5": 32.85184, "activity_10": 32.823225, "activity_20": 32.82394, "activity_30": 32.686246}, "trend_signal": 1, "fair_value": 31.395304, "relative_strength": -7.049062, "rate_of_change": 0.1679971660044077, "market_dynamics": -0.671263, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.93, "high": 33.1, "low": 32.88, "close": 33.0351, "volume": 62350}, "trend_line": 32.45712, "activity_lines": {"activity_5": 32.916913, "activity_10": 32.862424, "activity_20": 32.848407, "activity_30": 32.727482}, "trend_signal": 1, "fair_value": 31.402788, "relative_strength": -6.846526, "rate_of_change": 0.18881989878365713, "market_dynamics": -0.606503, "expectation": {"probability": 61.4133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.88, "high": 33.2, "low": 32.88, "close": 33.2, "volume": 215432}, "trend_line": 32.52212, "activity_lines": {"activity_5": 33.02128, "activity_10": 32.929511, "activity_20": 32.884982, "activity_30": 32.775409}, "trend_signal": 1, "fair_value": 31.411519, "relative_strength": -5.532847, "rate_of_change": 0.20026422553817996, "market_dynamics": -0.401309, "expectation": {"probability": 62.0728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.09, "high": 33.3363, "low": 33.08, "close": 33.301, "volume": 456334}, "trend_line": 32.59382, "activity_lines": {"activity_5": 33.134647, "activity_10": 33.007325, "activity_20": 32.928034, "activity_30": 32.82566}, "trend_signal": 1, "fair_value": 31.422418, "relative_strength": -3.074624, "rate_of_change": 0.22046533251829792, "market_dynamics": -0.042666, "expectation": {"probability": 62.71, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.22, "high": 33.4753, "low": 33.22, "close": 33.43, "volume": 84416}, "trend_line": 32.66882, "activity_lines": {"activity_5": 33.259613, "activity_10": 33.100031, "activity_20": 32.980034, "activity_30": 32.879607}, "trend_signal": 1, "fair_value": 31.43655, "relative_strength": -5.180215, "rate_of_change": 0.23010497081960854, "market_dynamics": 0.289952, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.48, "high": 33.57, "low": 33.37, "close": 33.55, "volume": 83573}, "trend_line": 32.73382, "activity_lines": {"activity_5": 33.387207, "activity_10": 33.203022, "activity_20": 33.040129, "activity_30": 32.936457}, "trend_signal": 1, "fair_value": 31.451135, "relative_strength": -6.160175, "rate_of_change": 0.1989664762914756, "market_dynamics": 0.60122, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.49, "high": 33.6, "low": 33.33, "close": 33.4, "volume": 79894}, "trend_line": 32.788337, "activity_lines": {"activity_5": 33.419467, "activity_10": 33.26274, "activity_20": 33.08189, "activity_30": 32.979436}, "trend_signal": 1, "fair_value": 31.464688, "relative_strength": -5.375177, "rate_of_change": 0.1665464036888974, "market_dynamics": 0.719219, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.31, "high": 33.5, "low": 33.21, "close": 33.355, "volume": 105750}, "trend_line": 32.83817, "activity_lines": {"activity_5": 33.4124, "activity_10": 33.303367, "activity_20": 33.116842, "activity_30": 33.015995}, "trend_signal": 1, "fair_value": 31.477389, "relative_strength": -5.097597, "rate_of_change": 0.15198392037998015, "market_dynamics": 0.634925, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.46, "high": 33.55, "low": 33.32, "close": 33.495, "volume": 77274}, "trend_line": 32.888003, "activity_lines": {"activity_5": 33.441667, "activity_10": 33.359904, "activity_20": 33.16296, "activity_30": 33.058371}, "trend_signal": 1, "fair_value": 31.490925, "relative_strength": -5.823567, "rate_of_change": 0.15175327979604095, "market_dynamics": 0.626842, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.56, "high": 33.93, "low": 33.55, "close": 33.7288, "volume": 126059}, "trend_line": 32.940963, "activity_lines": {"activity_5": 33.535933, "activity_10": 33.446858, "activity_20": 33.228655, "activity_30": 33.112616}, "trend_signal": 1, "fair_value": 31.50444, "relative_strength": -3.425963, "rate_of_change": 0.16103136453741473, "market_dynamics": 0.694529, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.67, "high": 33.7999, "low": 33.58, "close": 33.683, "volume": 122327}, "trend_line": 32.991397, "activity_lines": {"activity_5": 33.595013, "activity_10": 33.50986, "activity_20": 33.286184, "activity_30": 33.16049}, "trend_signal": 1, "fair_value": 31.519559, "relative_strength": -2.449372, "rate_of_change": 0.15310420645563896, "market_dynamics": 0.774933, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.84, "high": 34.0, "low": 33.74, "close": 34.0, "volume": 121929}, "trend_line": 33.04873, "activity_lines": {"activity_5": 33.750893, "activity_10": 33.615716, "activity_20": 33.370122, "activity_30": 33.225561}, "trend_signal": 1, "fair_value": 31.536142, "relative_strength": 1.707471, "rate_of_change": 0.17378166799059724, "market_dynamics": 0.971747, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.8, "high": 34.16, "low": 33.78, "close": 34.02, "volume": 347094}, "trend_line": 33.098063, "activity_lines": {"activity_5": 33.87344, "activity_10": 33.707665, "activity_20": 33.450822, "activity_30": 33.288223}, "trend_signal": 1, "fair_value": 31.552283, "relative_strength": 4.199876, "rate_of_change": 0.14927351217430834, "market_dynamics": 1.21654, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.08, "high": 34.6, "low": 34.08, "close": 34.145, "volume": 136981}, "trend_line": 33.149563, "activity_lines": {"activity_5": 33.99332, "activity_10": 33.807433, "activity_20": 33.537522, "activity_30": 33.355768}, "trend_signal": 1, "fair_value": 31.568529, "relative_strength": 4.062309, "rate_of_change": 0.15559822941903642, "market_dynamics": 1.272577, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.24, "high": 34.36, "low": 34.1201, "close": 34.31, "volume": 155546}, "trend_line": 33.20223, "activity_lines": {"activity_5": 34.124867, "activity_10": 33.921855, "activity_20": 33.633675, "activity_30": 33.430635}, "trend_signal": 1, "fair_value": 31.585325, "relative_strength": 6.102813, "rate_of_change": 0.15887690585845604, "market_dynamics": 1.40618, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.22, "high": 34.6, "low": 33.72, "close": 33.91, "volume": 367024}, "trend_line": 33.242563, "activity_lines": {"activity_5": 34.084333, "activity_10": 33.947549, "activity_20": 33.684521, "activity_30": 33.476297}, "trend_signal": 1, "fair_value": 31.599621, "relative_strength": 15.090168, "rate_of_change": 0.12147678032468556, "market_dynamics": 1.310761, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.4, "high": 34.66, "low": 33.4, "close": 34.63, "volume": 326596}, "trend_line": 33.30123, "activity_lines": {"activity_5": 34.268667, "activity_10": 34.097607, "activity_20": 33.798034, "activity_30": 33.565809}, "trend_signal": 1, "fair_value": 31.618305, "relative_strength": 11.093789, "rate_of_change": 0.17648157875191456, "market_dynamics": 1.289311, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.8, "high": 34.8, "low": 34.35, "close": 34.46, "volume": 124078}, "trend_line": 33.35323, "activity_lines": {"activity_5": 34.354333, "activity_10": 34.194393, "activity_20": 33.886642, "activity_30": 33.640569}, "trend_signal": 1, "fair_value": 31.636063, "relative_strength": 12.041596, "rate_of_change": 0.15615038843912588, "market_dynamics": 1.202267, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.35, "high": 34.56, "low": 34.0, "close": 34.53, "volume": 294898}, "trend_line": 33.406563, "activity_lines": {"activity_5": 34.434, "activity_10": 34.283815, "activity_20": 33.974155, "activity_30": 33.716489}, "trend_signal": 1, "fair_value": 31.656107, "relative_strength": 7.293585, "rate_of_change": 0.15990355356885963, "market_dynamics": 1.18933, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.54, "high": 34.67, "low": 34.41, "close": 34.62, "volume": 146191}, "trend_line": 33.462897, "activity_lines": {"activity_5": 34.518, "activity_10": 34.370782, "activity_20": 34.062144, "activity_30": 33.794775}, "trend_signal": 1, "fair_value": 31.677488, "relative_strength": 4.528887, "rate_of_change": 0.16863153506692583, "market_dynamics": 1.231615, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.5, "high": 34.87, "low": 34.5, "close": 34.75, "volume": 202704}, "trend_line": 33.524933, "activity_lines": {"activity_5": 34.624667, "activity_10": 34.465182, "activity_20": 34.154178, "activity_30": 33.877814}, "trend_signal": 1, "fair_value": 31.703283, "relative_strength": 5.329952, "rate_of_change": 0.18538741579965146, "market_dynamics": 1.177698, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.97, "high": 34.97, "low": 34.5, "close": 34.64, "volume": 94369}, "trend_line": 33.582267, "activity_lines": {"activity_5": 34.638667, "activity_10": 34.520182, "activity_20": 34.226783, "activity_30": 33.949754}, "trend_signal": 1, "fair_value": 31.727643, "relative_strength": -0.240153, "rate_of_change": 0.17101898458679826, "market_dynamics": 1.1617, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.56, "high": 34.94, "low": 34.56, "close": 34.9201, "volume": 104304}, "trend_line": 33.653603, "activity_lines": {"activity_5": 34.745367, "activity_10": 34.614473, "activity_20": 34.318422, "activity_30": 34.036066}, "trend_signal": 1, "fair_value": 31.751644, "relative_strength": 3.168493, "rate_of_change": 0.21242163311963178, "market_dynamics": 1.078179, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.1, "high": 35.525, "low": 34.84, "close": 34.9, "volume": 86062}, "trend_line": 33.722603, "activity_lines": {"activity_5": 34.814693, "activity_10": 34.688744, "activity_20": 34.399956, "activity_30": 34.116479}, "trend_signal": 1, "fair_value": 31.775516, "relative_strength": 1.334, "rate_of_change": 0.20503005280000072, "market_dynamics": 1.070183, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.93, "high": 35.08, "low": 34.713, "close": 34.87, "volume": 281422}, "trend_line": 33.791747, "activity_lines": {"activity_5": 34.849353, "activity_10": 34.743833, "activity_20": 34.471018, "activity_30": 34.190504}, "trend_signal": 1, "fair_value": 31.802237, "relative_strength": -0.3659, "rate_of_change": 0.20503755300265944, "market_dynamics": 1.075047, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.95, "high": 35.18, "low": 34.83, "close": 35.0, "volume": 106417}, "trend_line": 33.869413, "activity_lines": {"activity_5": 34.91068, "activity_10": 34.812376, "activity_20": 34.547604, "activity_30": 34.268456}, "trend_signal": 1, "fair_value": 31.833592, "relative_strength": 0.347238, "rate_of_change": 0.22983718480136783, "market_dynamics": 1.064301, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.1128, "high": 35.13, "low": 34.9, "close": 34.9, "volume": 54152}, "trend_line": 33.939413, "activity_lines": {"activity_5": 34.922007, "activity_10": 34.84292, "activity_20": 34.607762, "activity_30": 34.334946}, "trend_signal": 1, "fair_value": 31.860758, "relative_strength": 0.196756, "rate_of_change": 0.20667615349578183, "market_dynamics": 0.817214, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.95, "high": 35.21, "low": 34.83, "close": 35.2, "volume": 121465}, "trend_line": 34.018413, "activity_lines": {"activity_5": 35.016, "activity_10": 34.9231, "activity_20": 34.689348, "activity_30": 34.416274}, "trend_signal": 1, "fair_value": 31.889404, "relative_strength": -2.282974, "rate_of_change": 0.2327677264188412, "market_dynamics": 0.714032, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.15, "high": 35.38, "low": 35.08, "close": 35.33, "volume": 119633}, "trend_line": 34.101747, "activity_lines": {"activity_5": 35.134667, "activity_10": 35.013462, "activity_20": 34.77453, "activity_30": 34.500892}, "trend_signal": 1, "fair_value": 31.918313, "relative_strength": -3.510893, "rate_of_change": 0.24496733577783503, "market_dynamics": 0.529484, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.04, "high": 35.38, "low": 35.04, "close": 35.21, "volume": 411049}, "trend_line": 34.179767, "activity_lines": {"activity_5": 35.184667, "activity_10": 35.06746, "activity_20": 34.839544, "activity_30": 34.572392}, "trend_signal": 1, "fair_value": 31.94658, "relative_strength": -3.537282, "rate_of_change": 0.22878593287316068, "market_dynamics": 0.665948, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.23, "high": 35.36, "low": 35.07, "close": 35.29, "volume": 101822}, "trend_line": 34.260433, "activity_lines": {"activity_5": 35.238667, "activity_10": 35.125276, "activity_20": 34.905125, "activity_30": 34.64402}, "trend_signal": 1, "fair_value": 31.973839, "relative_strength": -3.840302, "rate_of_change": 0.23600511963700863, "market_dynamics": 0.758917, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.31, "high": 35.43, "low": 35.21, "close": 35.43, "volume": 146813}, "trend_line": 34.340263, "activity_lines": {"activity_5": 35.32, "activity_10": 35.198729, "activity_20": 34.976386, "activity_30": 34.719476}, "trend_signal": 1, "fair_value": 32.001172, "relative_strength": -4.771284, "rate_of_change": 0.2330093142722428, "market_dynamics": 0.898246, "expectation": {"probability": 59.191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.35, "high": 35.55, "low": 35.24, "close": 35.4, "volume": 85508}, "trend_line": 34.413597, "activity_lines": {"activity_5": 35.356, "activity_10": 35.252364, "activity_20": 35.037981, "activity_30": 34.787846}, "trend_signal": 1, "fair_value": 32.02825, "relative_strength": -2.363797, "rate_of_change": 0.21355107268690013, "market_dynamics": 0.947023, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.51, "high": 35.61, "low": 35.3453, "close": 35.525, "volume": 64308}, "trend_line": 34.48773, "activity_lines": {"activity_5": 35.420333, "activity_10": 35.32, "activity_20": 35.104909, "activity_30": 34.85955}, "trend_signal": 1, "fair_value": 32.053152, "relative_strength": -4.220662, "rate_of_change": 0.21541776060199758, "market_dynamics": 0.781607, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.5, "high": 35.86, "low": 35.5, "close": 35.63, "volume": 233542}, "trend_line": 34.561063, "activity_lines": {"activity_5": 35.506667, "activity_10": 35.395364, "activity_20": 35.175266, "activity_30": 34.933245}, "trend_signal": 1, "fair_value": 32.079107, "relative_strength": -4.744433, "rate_of_change": 0.21263504440564251, "market_dynamics": 0.963714, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.72, "high": 35.92, "low": 35.59, "close": 35.69, "volume": 443798}, "trend_line": 34.632397, "activity_lines": {"activity_5": 35.585, "activity_10": 35.467818, "activity_20": 35.245051, "activity_30": 35.006079}, "trend_signal": 1, "fair_value": 32.106206, "relative_strength": -4.75316, "rate_of_change": 0.2063999015308072, "market_dynamics": 1.038481, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.64, "high": 35.9399, "low": 35.6, "close": 35.8, "volume": 108433}, "trend_line": 34.712397, "activity_lines": {"activity_5": 35.673333, "activity_10": 35.547727, "activity_20": 35.316836, "activity_30": 35.081409}, "trend_signal": 1, "fair_value": 32.134581, "relative_strength": -4.31694, "rate_of_change": 0.23099758298568077, "market_dynamics": 1.106847, "expectation": {"probability": 60.6994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.7, "high": 35.8296, "low": 34.91, "close": 35.69, "volume": 241002}, "trend_line": 34.79023, "activity_lines": {"activity_5": 35.700333, "activity_10": 35.591273, "activity_20": 35.372574, "activity_30": 35.14448}, "trend_signal": 1, "fair_value": 32.160604, "relative_strength": -4.740245, "rate_of_change": 0.22422248743006212, "market_dynamics": 1.1355, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.69, "high": 35.75, "low": 35.54, "close": 35.595, "volume": 79008}, "trend_line": 34.86023, "activity_lines": {"activity_5": 35.676333, "activity_10": 35.608636, "activity_20": 35.413407, "activity_30": 35.1964}, "trend_signal": 1, "fair_value": 32.187348, "relative_strength": -6.305757, "rate_of_change": 0.20120591326932957, "market_dynamics": 0.778259, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.71, "high": 36.05, "low": 35.56, "close": 35.72, "volume": 151320}, "trend_line": 34.926603, "activity_lines": {"activity_5": 35.689333, "activity_10": 35.643909, "activity_20": 35.461073, "activity_30": 35.251869}, "trend_signal": 1, "fair_value": 32.21616, "relative_strength": -6.976522, "rate_of_change": 0.19039748160008893, "market_dynamics": 0.387011, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.7, "high": 36.14, "low": 35.49, "close": 35.85, "volume": 160596}, "trend_line": 34.998837, "activity_lines": {"activity_5": 35.739667, "activity_10": 35.693545, "activity_20": 35.515882, "activity_30": 35.311443}, "trend_signal": 1, "fair_value": 32.24777, "relative_strength": -6.243362, "rate_of_change": 0.20681656329417916, "market_dynamics": 0.235521, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.8, "high": 35.99, "low": 35.68, "close": 35.97, "volume": 431640}, "trend_line": 35.064503, "activity_lines": {"activity_5": 35.819333, "activity_10": 35.754818, "activity_20": 35.576881, "activity_30": 35.374099}, "trend_signal": 1, "fair_value": 32.279895, "relative_strength": -6.831352, "rate_of_change": 0.18762337731393824, "market_dynamics": 0.202742, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.57, "high": 36.73, "low": 35.67, "close": 35.73, "volume": 169821}, "trend_line": 35.121503, "activity_lines": {"activity_5": 35.807667, "activity_10": 35.762636, "activity_20": 35.60869, "activity_30": 35.417034}, "trend_signal": 1, "fair_value": 32.310481, "relative_strength": -5.07251, "rate_of_change": 0.1625575585656955, "market_dynamics": 0.046847, "expectation": {"probability": 61.7105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.95, "high": 35.95, "low": 35.56, "close": 35.8334, "volume": 173726}, "trend_line": 35.177783, "activity_lines": {"activity_5": 35.8278, "activity_10": 35.783255, "activity_20": 35.64649, "activity_30": 35.462963}, "trend_signal": 1, "fair_value": 32.341414, "relative_strength": -6.331387, "rate_of_change": 0.1602437116657593, "market_dynamics": -0.068737, "expectation": {"probability": 63.054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.88, "high": 35.94, "low": 35.74, "close": 35.9, "volume": 160416}, "trend_line": 35.230783, "activity_lines": {"activity_5": 35.85424, "activity_10": 35.810375, "activity_20": 35.686189, "activity_30": 35.509558}, "trend_signal": 1, "fair_value": 32.371127, "relative_strength": -7.807203, "rate_of_change": 0.15066327517002528, "market_dynamics": -0.319042, "expectation": {"probability": 63.3407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.9, "high": 35.9, "low": 35.68, "close": 35.8, "volume": 87866}, "trend_line": 35.293783, "activity_lines": {"activity_5": 35.835347, "activity_10": 35.814404, "activity_20": 35.711458, "activity_30": 35.546282}, "trend_signal": 1, "fair_value": 32.402922, "relative_strength": -8.537999, "rate_of_change": 0.17882089081016245, "market_dynamics": -0.796637, "expectation": {"probability": 65.7131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.77, "high": 36.34, "low": 35.57, "close": 35.76, "volume": 110783}, "trend_line": 35.33145, "activity_lines": {"activity_5": 35.806453, "activity_10": 35.80916, "activity_20": 35.729109, "activity_30": 35.57636}, "trend_signal": 1, "fair_value": 32.433891, "relative_strength": -7.061878, "rate_of_change": 0.10672417858975053, "market_dynamics": -0.88473, "expectation": {"probability": 65.0123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.81, "high": 35.87, "low": 35.65, "close": 35.65, "volume": 129396}, "trend_line": 35.371117, "activity_lines": {"activity_5": 35.754893, "activity_10": 35.784644, "activity_20": 35.732188, "activity_30": 35.596912}, "trend_signal": 1, "fair_value": 32.463394, "relative_strength": -7.374716, "rate_of_change": 0.11227107859994837, "market_dynamics": -1.075764, "expectation": {"probability": 64.196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.65, "high": 35.94, "low": 35.57, "close": 35.79, "volume": 131713}, "trend_line": 35.413117, "activity_lines": {"activity_5": 35.755333, "activity_10": 35.786309, "activity_20": 35.746457, "activity_30": 35.623936}, "trend_signal": 1, "fair_value": 32.493521, "relative_strength": -5.144967, "rate_of_change": 0.11874094900650606, "market_dynamics": -1.227711, "expectation": {"probability": 61.6619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.72, "high": 35.86, "low": 35.68, "close": 35.8532, "volume": 54872}, "trend_line": 35.454223, "activity_lines": {"activity_5": 35.779733, "activity_10": 35.79592, "activity_20": 35.764555, "activity_30": 35.652329}, "trend_signal": 1, "fair_value": 32.52344, "relative_strength": -8.282027, "rate_of_change": 0.11607563378281331, "market_dynamics": -1.239984, "expectation": {"probability": 61.7982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.64, "high": 35.91, "low": 35.64, "close": 35.85, "volume": 57597}, "trend_line": 35.49089, "activity_lines": {"activity_5": 35.806187, "activity_10": 35.802527, "activity_20": 35.779286, "activity_30": 35.677863}, "trend_signal": 1, "fair_value": 32.552705, "relative_strength": -8.524501, "rate_of_change": 0.10342068418761098, "market_dynamics": -1.235744, "expectation": {"probability": 64.2159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.79, "high": 36.09, "low": 35.7232, "close": 35.9192, "volume": 102098}, "trend_line": 35.53353, "activity_lines": {"activity_5": 35.852373, "activity_10": 35.821716, "activity_20": 35.79794, "activity_30": 35.705496}, "trend_signal": 1, "fair_value": 32.582605, "relative_strength": -7.745933, "rate_of_change": 0.1201435072493214, "market_dynamics": -1.119227, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.05, "high": 36.13, "low": 35.9, "close": 35.96, "volume": 158841}, "trend_line": 35.568193, "activity_lines": {"activity_5": 35.901547, "activity_10": 35.849247, "activity_20": 35.81815, "activity_30": 35.73301}, "trend_signal": 1, "fair_value": 32.612702, "relative_strength": -7.646566, "rate_of_change": 0.0975501167488901, "market_dynamics": -0.936246, "expectation": {"probability": 61.9115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.85, "close": 35.944, "volume": 201254}, "trend_line": 35.602993, "activity_lines": {"activity_5": 35.92472, "activity_10": 35.869687, "activity_20": 35.83417, "activity_30": 35.757255}, "trend_signal": 1, "fair_value": 32.642127, "relative_strength": -8.861842, "rate_of_change": 0.09784022483232999, "market_dynamics": -0.765567, "expectation": {"probability": 64.4752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.91, "high": 36.03, "low": 35.79, "close": 35.87, "volume": 84179}, "trend_line": 35.636327, "activity_lines": {"activity_5": 35.91296, "activity_10": 35.874662, "activity_20": 35.841148, "activity_30": 35.774482}, "trend_signal": 1, "fair_value": 32.67095, "relative_strength": -7.967661, "rate_of_change": 0.09362695995812355, "market_dynamics": -0.765764, "expectation": {"probability": 63.8371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.96, "high": 36.02, "low": 35.74, "close": 35.895, "volume": 210167}, "trend_line": 35.66616, "activity_lines": {"activity_5": 35.908413, "activity_10": 35.884727, "activity_20": 35.849363, "activity_30": 35.79117}, "trend_signal": 1, "fair_value": 32.700061, "relative_strength": -9.156252, "rate_of_change": 0.08371513708468453, "market_dynamics": -0.718595, "expectation": {"probability": 61.2414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.81, "high": 36.06, "low": 35.7961, "close": 35.99, "volume": 399712}, "trend_line": 35.702493, "activity_lines": {"activity_5": 35.932533, "activity_10": 35.910338, "activity_20": 35.86565, "activity_30": 35.812063}, "trend_signal": 1, "fair_value": 32.729907, "relative_strength": -8.457348, "rate_of_change": 0.10186967141962876, "market_dynamics": -0.546673, "expectation": {"probability": 61.5858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.82, "high": 36.17, "low": 35.82, "close": 36.02, "volume": 132373}, "trend_line": 35.729827, "activity_lines": {"activity_5": 35.961933, "activity_10": 35.937222, "activity_20": 35.883889, "activity_30": 35.832548}, "trend_signal": 1, "fair_value": 32.760452, "relative_strength": -7.946885, "rate_of_change": 0.07656047996425153, "market_dynamics": -0.469648, "expectation": {"probability": 61.9885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.17, "high": 36.34, "low": 36.09, "close": 36.17, "volume": 148392}, "trend_line": 35.757827, "activity_lines": {"activity_5": 36.037333, "activity_10": 35.984651, "activity_20": 35.914842, "activity_30": 35.860946}, "trend_signal": 1, "fair_value": 32.793099, "relative_strength": -7.808491, "rate_of_change": 0.07836589860902123, "market_dynamics": -0.09081, "expectation": {"probability": 62.7398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.16, "high": 36.23, "low": 35.88, "close": 36.21, "volume": 132682}, "trend_line": 35.79116, "activity_lines": {"activity_5": 36.111, "activity_10": 36.032444, "activity_20": 35.946867, "activity_30": 35.890118}, "trend_signal": 1, "fair_value": 32.826573, "relative_strength": -7.408692, "rate_of_change": 0.09321875179942826, "market_dynamics": 0.249894, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.21, "high": 36.4597, "low": 36.13, "close": 36.34, "volume": 207105}, "trend_line": 35.82616, "activity_lines": {"activity_5": 36.205333, "activity_10": 36.097385, "activity_20": 35.988939, "activity_30": 35.925527}, "trend_signal": 1, "fair_value": 32.860183, "relative_strength": -5.794458, "rate_of_change": 0.09778951003544924, "market_dynamics": 0.48738, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.15, "high": 36.61, "low": 36.15, "close": 36.52, "volume": 102955}, "trend_line": 35.862493, "activity_lines": {"activity_5": 36.33, "activity_10": 36.186145, "activity_20": 36.045821, "activity_30": 35.970291}, "trend_signal": 1, "fair_value": 32.89463, "relative_strength": -6.257965, "rate_of_change": 0.10141472041658682, "market_dynamics": 0.828486, "expectation": {"probability": 63.2956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.49, "high": 36.53, "low": 36.2601, "close": 36.29, "volume": 137668}, "trend_line": 35.89216, "activity_lines": {"activity_5": 36.342667, "activity_10": 36.222164, "activity_20": 36.078179, "activity_30": 35.997872}, "trend_signal": 1, "fair_value": 32.928933, "relative_strength": -6.239217, "rate_of_change": 0.08272431032610124, "market_dynamics": 0.901535, "expectation": {"probability": 63.5727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.13, "high": 36.41, "low": 35.8601, "close": 36.15, "volume": 154835}, "trend_line": 35.912993, "activity_lines": {"activity_5": 36.290667, "activity_10": 36.226727, "activity_20": 36.094537, "activity_30": 36.014507}, "trend_signal": 1, "fair_value": 32.963985, "relative_strength": -4.516327, "rate_of_change": 0.058043316423428436, "market_dynamics": 0.742999, "expectation": {"probability": 62.999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.1, "high": 36.41, "low": 35.96, "close": 36.02, "volume": 193052}, "trend_line": 35.925993, "activity_lines": {"activity_5": 36.196667, "activity_10": 36.203909, "activity_20": 36.097007, "activity_30": 36.021411}, "trend_signal": 1, "fair_value": 32.999154, "relative_strength": -3.186471, "rate_of_change": 0.03619859809511874, "market_dynamics": 0.349829, "expectation": {"probability": 62.3283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.23, "high": 36.25, "low": 35.86, "close": 36.0774, "volume": 92777}, "trend_line": 35.938907, "activity_lines": {"activity_5": 36.134467, "activity_10": 36.1888, "activity_20": 36.104371, "activity_30": 36.031179}, "trend_signal": 1, "fair_value": 33.033488, "relative_strength": -1.064989, "rate_of_change": 0.0359461184552424, "market_dynamics": -0.114613, "expectation": {"probability": 62.5558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.63, "high": 36.63, "low": 36.14, "close": 36.2, "volume": 110984}, "trend_line": 35.95224, "activity_lines": {"activity_5": 36.13064, "activity_10": 36.192665, "activity_20": 36.122091, "activity_30": 36.048024}, "trend_signal": 1, "fair_value": 33.065187, "relative_strength": 1.724828, "rate_of_change": 0.03709906926218687, "market_dynamics": -0.376284, "expectation": {"probability": 62.887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.35, "high": 36.53, "low": 36.08, "close": 36.35, "volume": 213332}, "trend_line": 35.97424, "activity_lines": {"activity_5": 36.198147, "activity_10": 36.219985, "activity_20": 36.152002, "activity_30": 36.073686}, "trend_signal": 1, "fair_value": 33.097784, "relative_strength": -0.816385, "rate_of_change": 0.06119229288633605, "market_dynamics": -0.343137, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.41, "high": 36.75, "low": 36.1, "close": 36.2313, "volume": 210480}, "trend_line": 35.99545, "activity_lines": {"activity_5": 36.222087, "activity_10": 36.219724, "activity_20": 36.167274, "activity_30": 36.09027}, "trend_signal": 1, "fair_value": 33.128861, "relative_strength": -4.17349, "rate_of_change": 0.05895885500290318, "market_dynamics": -0.29693, "expectation": {"probability": 65.6654, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.1, "high": 36.5199, "low": 36.1, "close": 36.43, "volume": 108056}, "trend_line": 36.019117, "activity_lines": {"activity_5": 36.30684, "activity_10": 36.254475, "activity_20": 36.199369, "activity_30": 36.118306}, "trend_signal": 1, "fair_value": 33.161021, "relative_strength": -7.333029, "rate_of_change": 0.06574997673317937, "market_dynamics": -0.151013, "expectation": {"probability": 62.2208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.22, "high": 36.54, "low": 36.22, "close": 36.3599, "volume": 55436}, "trend_line": 36.036113, "activity_lines": {"activity_5": 36.340893, "activity_10": 36.27248, "activity_20": 36.222041, "activity_30": 36.140292}, "trend_signal": 1, "fair_value": 33.193175, "relative_strength": -7.602416, "rate_of_change": 0.0471860540057073, "market_dynamics": -0.171645, "expectation": {"probability": 65.5795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.45, "high": 36.52, "low": 36.31, "close": 36.35, "volume": 263581}, "trend_line": 36.04878, "activity_lines": {"activity_5": 36.352813, "activity_10": 36.288324, "activity_20": 36.241342, "activity_30": 36.160542}, "trend_signal": 1, "fair_value": 33.224188, "relative_strength": -8.124018, "rate_of_change": 0.035150849926573455, "market_dynamics": -0.223978, "expectation": {"probability": 64.7873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.3, "high": 36.8, "low": 35.57, "close": 36.48, "volume": 150233}, "trend_line": 36.07378, "activity_lines": {"activity_5": 36.398067, "activity_10": 36.330895, "activity_20": 36.270972, "activity_30": 36.188363}, "trend_signal": 1, "fair_value": 33.257682, "relative_strength": -9.510179, "rate_of_change": 0.06935047455142332, "market_dynamics": -0.214994, "expectation": {"probability": 61.9775, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.55, "high": 37.19, "low": 36.31, "close": 36.31, "volume": 145304}, "trend_line": 36.089667, "activity_lines": {"activity_5": 36.377987, "activity_10": 36.339102, "activity_20": 36.281936, "activity_30": 36.203603}, "trend_signal": 1, "fair_value": 33.293127, "relative_strength": -9.80837, "rate_of_change": 0.04404029741268955, "market_dynamics": -0.357373, "expectation": {"probability": 65.3397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.24, "high": 36.565, "low": 36.24, "close": 36.47, "volume": 60475}, "trend_line": 36.108667, "activity_lines": {"activity_5": 36.405993, "activity_10": 36.373491, "activity_20": 36.306395, "activity_30": 36.228141}, "trend_signal": 1, "fair_value": 33.330041, "relative_strength": -9.812307, "rate_of_change": 0.052646648138921184, "market_dynamics": -0.360526, "expectation": {"probability": 62.0148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.39, "high": 36.63, "low": 36.18, "close": 36.26, "volume": 110225}, "trend_line": 36.124, "activity_lines": {"activity_5": 36.361333, "activity_10": 36.361516, "activity_20": 36.307997, "activity_30": 36.237904}, "trend_signal": 1, "fair_value": 33.365292, "relative_strength": -11.240081, "rate_of_change": 0.04246348944425274, "market_dynamics": -0.654798, "expectation": {"probability": 64.9526, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.15, "high": 36.47, "low": 36.05, "close": 36.46, "volume": 76693}, "trend_line": 36.147333, "activity_lines": {"activity_5": 36.39, "activity_10": 36.382585, "activity_20": 36.326909, "activity_30": 36.259582}, "trend_signal": 1, "fair_value": 33.402648, "relative_strength": -8.151263, "rate_of_change": 0.0645914073746012, "market_dynamics": -0.7973, "expectation": {"probability": 62.0134, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.43, "high": 36.58, "low": 36.08, "close": 36.4619, "volume": 81820}, "trend_line": 36.174397, "activity_lines": {"activity_5": 36.411967, "activity_10": 36.399273, "activity_20": 36.343763, "activity_30": 36.279876}, "trend_signal": 1, "fair_value": 33.439193, "relative_strength": -8.334384, "rate_of_change": 0.07487136049565747, "market_dynamics": -0.75266, "expectation": {"probability": 62.5947, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.66, "high": 36.66, "low": 36.27, "close": 36.3389, "volume": 79758}, "trend_line": 36.192693, "activity_lines": {"activity_5": 36.39414, "activity_10": 36.391562, "activity_20": 36.346799, "activity_30": 36.290489}, "trend_signal": 1, "fair_value": 33.47533, "relative_strength": -9.136652, "rate_of_change": 0.05057720796285678, "market_dynamics": -0.850873, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.345, "high": 36.761974, "low": 36.32, "close": 36.46, "volume": 103589}, "trend_line": 36.21292, "activity_lines": {"activity_5": 36.414753, "activity_10": 36.403913, "activity_20": 36.360563, "activity_30": 36.307735}, "trend_signal": 1, "fair_value": 33.511419, "relative_strength": -6.349672, "rate_of_change": 0.05588697143923069, "market_dynamics": -0.682749, "expectation": {"probability": 62.1937, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.4599, "high": 36.75, "low": 36.3319, "close": 36.43, "volume": 91617}, "trend_line": 36.232253, "activity_lines": {"activity_5": 36.426033, "activity_10": 36.410264, "activity_20": 36.37028, "activity_30": 36.32174}, "trend_signal": 1, "fair_value": 33.547126, "relative_strength": -8.139062, "rate_of_change": 0.05338702319504518, "market_dynamics": -0.721488, "expectation": {"probability": 64.514, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.466, "high": 36.6449, "low": 35.72, "close": 36.604, "volume": 612995}, "trend_line": 36.25508, "activity_lines": {"activity_5": 36.48398, "activity_10": 36.446976, "activity_20": 36.39614, "activity_30": 36.345724}, "trend_signal": 1, "fair_value": 33.582745, "relative_strength": -8.660008, "rate_of_change": 0.06300187846447056, "market_dynamics": -0.521084, "expectation": {"probability": 62.0219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1126dbf-ceee-414a-bc62-40113f4e9af0/", "share_image": "https://sharemaestro.com/terminal/f1126dbf-ceee-414a-bc62-40113f4e9af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}