{"ticker": {"uuid": "f11304ef-c5ae-4053-88ac-d08c5bd31e2b", "symbol": "TVGN", "name": "Tevogen Bio Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVGN rose 47.03%, moving from 5.38 to 7.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.88 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.91"}, {"label": "12-Week Change", "value": "47.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.88"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.94, "high": 9.94, "low": 6.1701, "close": 7.91, "volume": 274036}, "trend_line": 13.258333, "activity_lines": {"activity_5": 8.230667, "activity_10": 7.622818, "activity_20": 7.944214, "activity_30": 10.043247}, "trend_signal": 0, "fair_value": 55.763277, "relative_strength": -77.88308, "rate_of_change": -5.580878792194841, "market_dynamics": 0.974716, "expectation": {"probability": 41.5648, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 409.5, "high": 440.0, "low": 324.0, "close": 366.75, "volume": 82259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.5, "high": 415.5, "low": 336.505, "close": 352.5, "volume": 33517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.0, "high": 424.5, "low": 329.5, "close": 350.0, "volume": 41512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 317.0, "high": 380.5, "low": 282.415, "close": 308.5, "volume": 50578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 280.0, "high": 312.5, "low": 210.0, "close": 219.055, "volume": 71333}, "trend_line": null, "activity_lines": {"activity_5": 296.735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 216.5, "high": 225.415, "low": 167.87, "close": 187.495, "volume": 54329}, "trend_line": null, "activity_lines": {"activity_5": 252.779667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.5, "high": 239.0, "low": 129.185, "close": 146.0, "volume": 19618676}, "trend_line": null, "activity_lines": {"activity_5": 206.943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.757143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.0, "high": 154.0, "low": 111.0, "close": 122.5, "volume": 1254877}, "trend_line": null, "activity_lines": {"activity_5": 167.039667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.5, "high": 126.5, "low": 87.5, "close": 92.5, "volume": 554398}, "trend_line": null, "activity_lines": {"activity_5": 132.303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.0, "high": 92.5, "low": 40.15, "close": 50.0, "volume": 11663080}, "trend_line": null, "activity_lines": {"activity_5": 97.799667, "activity_10": 162.009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.015, "high": 52.5, "low": 43.0, "close": 48.5, "volume": 1336478}, "trend_line": null, "activity_lines": {"activity_5": 74.066667, "activity_10": 130.912636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.981818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.92, "high": 51.0, "low": 47.5, "close": 49.225, "volume": 2958203}, "trend_line": null, "activity_lines": {"activity_5": 59.841667, "activity_10": 105.734455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.085417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.5, "high": 74.0, "low": 39.755, "close": 41.0, "volume": 24175640}, "trend_line": null, "activity_lines": {"activity_5": 49.326667, "activity_10": 84.574909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.540385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.3373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.5, "high": 43.0, "low": 37.5, "close": 41.0, "volume": 2507116}, "trend_line": null, "activity_lines": {"activity_5": 44.245, "activity_10": 69.033545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.644643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.535, "close": 40.375, "volume": 364338}, "trend_line": null, "activity_lines": {"activity_5": 42.388333, "activity_10": 58.242182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.265, "high": 47.48, "low": 37.5, "close": 41.4, "volume": 1770089}, "trend_line": null, "activity_lines": {"activity_5": 41.515, "activity_10": 50.885909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.65, "high": 55.5, "low": 38.33, "close": 41.35, "volume": 2707234}, "trend_line": null, "activity_lines": {"activity_5": 41.098333, "activity_10": 46.176818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.3, "high": 44.745, "low": 37.75, "close": 39.995, "volume": 757491}, "trend_line": null, "activity_lines": {"activity_5": 40.755, "activity_10": 43.124091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.008056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.74, "high": 41.5, "low": 33.05, "close": 36.16, "volume": 2384633}, "trend_line": null, "activity_lines": {"activity_5": 39.200333, "activity_10": 40.874182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.489737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.0, "high": 39.0, "low": 33.9, "close": 35.0, "volume": 307538}, "trend_line": null, "activity_lines": {"activity_5": 37.581667, "activity_10": 39.437727, "activity_20": 72.474381, "activity_30": null}, "trend_signal": 0, "fair_value": 130.46525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.0, "high": 38.0, "low": 32.65, "close": 35.75, "volume": 1284007}, "trend_line": null, "activity_lines": {"activity_5": 36.571333, "activity_10": 38.410364, "activity_20": 63.453881, "activity_30": null}, "trend_signal": 0, "fair_value": 125.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.0, "high": 42.0, "low": 34.175, "close": 39.9, "volume": 779971}, "trend_line": null, "activity_lines": {"activity_5": 37.321, "activity_10": 38.369364, "activity_20": 56.40481, "activity_30": null}, "trend_signal": 0, "fair_value": 122.043409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.5, "high": 40.5, "low": 33.415, "close": 34.0, "volume": 594365}, "trend_line": null, "activity_lines": {"activity_5": 36.200667, "activity_10": 37.425182, "activity_20": 50.282405, "activity_30": null}, "trend_signal": 0, "fair_value": 118.215435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.95, "high": 35.325, "low": 27.775, "close": 28.05, "volume": 2333778}, "trend_line": null, "activity_lines": {"activity_5": 33.496667, "activity_10": 35.526455, "activity_20": 45.098095, "activity_30": null}, "trend_signal": 0, "fair_value": 114.458542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.65, "high": 37.0, "low": 20.9, "close": 32.16, "volume": 3469441}, "trend_line": null, "activity_lines": {"activity_5": 32.703333, "activity_10": 34.610455, "activity_20": 41.64069, "activity_30": null}, "trend_signal": 0, "fair_value": 111.1666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.0, "high": 37.0, "low": 27.7, "close": 35.0, "volume": 561455}, "trend_line": null, "activity_lines": {"activity_5": 33.046, "activity_10": 34.360182, "activity_20": 39.343738, "activity_30": null}, "trend_signal": 0, "fair_value": 108.237115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.5, "high": 35.52, "low": 28.165, "close": 29.0, "volume": 595490}, "trend_line": null, "activity_lines": {"activity_5": 31.438667, "activity_10": 33.135364, "activity_20": 37.201524, "activity_30": null}, "trend_signal": 0, "fair_value": 105.302407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.385, "high": 30.695, "low": 24.15, "close": 26.095, "volume": 510031}, "trend_line": null, "activity_lines": {"activity_5": 29.589667, "activity_10": 31.606909, "activity_20": 35.339786, "activity_30": null}, "trend_signal": 0, "fair_value": 102.473571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.0, "high": 25.55, "low": 20.5, "close": 21.04, "volume": 422978}, "trend_line": null, "activity_lines": {"activity_5": 26.582667, "activity_10": 29.412091, "activity_20": 33.45569, "activity_30": null}, "trend_signal": 0, "fair_value": 99.665517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.151685, "expectation": {"probability": 22.1884, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.01, "high": 25.915, "low": 20.0, "close": 23.95, "volume": 1659307}, "trend_line": 97.141667, "activity_lines": {"activity_5": 25.013, "activity_10": 28.021273, "activity_20": 32.189024, "activity_30": 49.160624}, "trend_signal": 0, "fair_value": 97.141667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.25495, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.45, "high": 25.15, "low": 20.765, "close": 23.0, "volume": 796462}, "trend_line": 85.683333, "activity_lines": {"activity_5": 23.674, "activity_10": 26.658636, "activity_20": 30.955929, "activity_30": 44.37729}, "trend_signal": 0, "fair_value": 94.75, "relative_strength": null, "rate_of_change": -11.795488335607823, "market_dynamics": 0.269094, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.2, "close": 19.9, "volume": 574364}, "trend_line": 74.596667, "activity_lines": {"activity_5": 22.101667, "activity_10": 24.964182, "activity_20": 29.549024, "activity_30": 40.133204}, "trend_signal": 0, "fair_value": 92.410938, "relative_strength": null, "rate_of_change": -12.939116175604429, "market_dynamics": 0.259674, "expectation": {"probability": 24.2806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.9, "high": 20.48, "low": 13.585, "close": 13.95, "volume": 1207321}, "trend_line": 63.395, "activity_lines": {"activity_5": 19.152667, "activity_10": 22.551545, "activity_20": 27.715095, "activity_30": 36.220516}, "trend_signal": 0, "fair_value": 90.033333, "relative_strength": null, "rate_of_change": -15.0163103131672, "market_dynamics": 0.23417, "expectation": {"probability": 22.9983, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.95, "high": 18.98, "low": 12.78, "close": 18.98, "volume": 48020296}, "trend_line": 53.744333, "activity_lines": {"activity_5": 18.69, "activity_10": 21.418, "activity_20": 26.489024, "activity_30": 33.355032}, "trend_signal": 0, "fair_value": 87.943529, "relative_strength": null, "rate_of_change": -15.223072797539247, "market_dynamics": 0.273583, "expectation": {"probability": 22.3048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.75, "high": 123.5, "low": 37.13, "close": 86.0, "volume": 636680920}, "trend_line": 49.309167, "activity_lines": {"activity_5": 40.704667, "activity_10": 32.634818, "activity_20": 31.750667, "activity_30": 35.436043}, "trend_signal": 0, "fair_value": 87.888, "relative_strength": null, "rate_of_change": -8.252341693402347, "market_dynamics": 0.505955, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.5, "high": 154.5, "low": 71.5, "close": 152.5, "volume": 226041280}, "trend_line": 48.142667, "activity_lines": {"activity_5": 80.749333, "activity_10": 54.963636, "activity_20": 43.128381, "activity_30": 42.093516}, "trend_signal": 0, "fair_value": 89.682778, "relative_strength": null, "rate_of_change": -2.3656858774353235, "market_dynamics": 0.763882, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.0, "high": 147.5, "low": 110.25, "close": 118.5, "volume": 34188392}, "trend_line": 47.226, "activity_lines": {"activity_5": 100.827333, "activity_10": 68.974273, "activity_20": 50.738952, "activity_30": 46.632699}, "trend_signal": 0, "fair_value": 90.461622, "relative_strength": null, "rate_of_change": -1.9040636032897882, "market_dynamics": 1.040243, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.5, "high": 118.0, "low": 50.5, "close": 61.0, "volume": 28151925}, "trend_line": 45.176, "activity_lines": {"activity_5": 95.165333, "activity_10": 70.903091, "activity_20": 52.505952, "activity_30": 47.521344}, "trend_signal": 1, "fair_value": 89.686316, "relative_strength": null, "rate_of_change": -4.3408292042518895, "market_dynamics": 1.169019, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.5, "high": 95.5, "low": 62.0, "close": 73.0, "volume": 19061580}, "trend_line": 44.526, "activity_lines": {"activity_5": 90.366667, "activity_10": 74.379091, "activity_20": 55.315786, "activity_30": 49.316441}, "trend_signal": 1, "fair_value": 89.258462, "relative_strength": null, "rate_of_change": -1.4388170710111532, "market_dynamics": 1.13575, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.5, "high": 88.0, "low": 63.0, "close": 75.0, "volume": 31262881}, "trend_line": 45.359333, "activity_lines": {"activity_5": 82.633333, "activity_10": 77.274, "activity_20": 58.140667, "activity_30": 51.282505}, "trend_signal": 1, "fair_value": 88.902, "relative_strength": null, "rate_of_change": 1.8715649283564568, "market_dynamics": 1.096623, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.5, "high": 76.0, "low": 64.0, "close": 65.5, "volume": 6623176}, "trend_line": 45.926, "activity_lines": {"activity_5": 72.466667, "activity_10": 77.513455, "activity_20": 59.87031, "activity_30": 52.581903}, "trend_signal": 1, "fair_value": 88.33122, "relative_strength": null, "rate_of_change": 1.249284243222894, "market_dynamics": 1.049037, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.0, "high": 66.0, "low": 50.5, "close": 56.5, "volume": 8405378}, "trend_line": 46.1685, "activity_lines": {"activity_5": 65.1, "activity_10": 75.343818, "activity_20": 60.601143, "activity_30": 53.264097}, "trend_signal": 1, "fair_value": 87.573333, "relative_strength": null, "rate_of_change": 0.528023341897835, "market_dynamics": 0.985924, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.5, "high": 58.5, "low": 47.475, "close": 50.0, "volume": 5672354}, "trend_line": 46.4685, "activity_lines": {"activity_5": 59.7, "activity_10": 71.326909, "activity_20": 60.633881, "activity_30": 53.51129}, "trend_signal": 1, "fair_value": 86.699535, "relative_strength": null, "rate_of_change": 0.6497936905032591, "market_dynamics": 0.867925, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.0, "high": 54.0, "low": 42.825, "close": 49.8, "volume": 6691343}, "trend_line": 46.761833, "activity_lines": {"activity_5": 54.966667, "activity_10": 66.618182, "activity_20": 60.571381, "activity_30": 53.726226}, "trend_signal": 1, "fair_value": 85.860909, "relative_strength": null, "rate_of_change": 0.6312512777472999, "market_dynamics": 0.693375, "expectation": {"probability": 31.57, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.995, "high": 63.5, "low": 47.5, "close": 51.5, "volume": 8003687}, "trend_line": 47.132667, "activity_lines": {"activity_5": 52.346667, "activity_10": 61.658182, "activity_20": 60.567214, "activity_30": 54.031914}, "trend_signal": 1, "fair_value": 85.097333, "relative_strength": null, "rate_of_change": 0.7930270825782108, "market_dynamics": 0.50498, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.5, "high": 57.0, "low": 49.455, "close": 56.0, "volume": 5088432}, "trend_line": 47.619333, "activity_lines": {"activity_5": 52.793333, "activity_10": 58.143636, "activity_20": 60.899524, "activity_30": 54.604}, "trend_signal": 1, "fair_value": 84.464783, "relative_strength": null, "rate_of_change": 1.0325450074785703, "market_dynamics": 0.318099, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.0, "high": 78.5, "low": 55.25, "close": 72.5, "volume": 11159117}, "trend_line": 48.657667, "activity_lines": {"activity_5": 59.373333, "activity_10": 59.383636, "activity_20": 62.703262, "activity_30": 56.209204}, "trend_signal": 1, "fair_value": 84.210213, "relative_strength": null, "rate_of_change": 2.1804883323334225, "market_dynamics": 0.201517, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.0, "high": 72.5, "low": 59.0, "close": 64.0, "volume": 4020639}, "trend_line": 49.457833, "activity_lines": {"activity_5": 62.053333, "activity_10": 59.914545, "activity_20": 63.490333, "activity_30": 57.199032}, "trend_signal": 1, "fair_value": 83.789167, "relative_strength": null, "rate_of_change": 1.644480817380752, "market_dynamics": 0.095286, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.5, "high": 78.5, "low": 62.0, "close": 67.5, "volume": 10866656}, "trend_line": 50.5025, "activity_lines": {"activity_5": 64.966667, "activity_10": 61.027273, "activity_20": 64.430238, "activity_30": 58.363043}, "trend_signal": 1, "fair_value": 83.456735, "relative_strength": null, "rate_of_change": 2.1122377116684365, "market_dynamics": -0.004369, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.0, "high": 96.0, "low": 65.0, "close": 74.5, "volume": 69770002}, "trend_line": 51.819167, "activity_lines": {"activity_5": 69.033333, "activity_10": 63.512727, "activity_20": 65.815571, "activity_30": 59.911269}, "trend_signal": 1, "fair_value": 83.2776, "relative_strength": null, "rate_of_change": 2.6071323201821746, "market_dynamics": -0.029016, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.0, "high": 78.0, "low": 69.5, "close": 73.5, "volume": 5388160}, "trend_line": 53.0775, "activity_lines": {"activity_5": 71.233333, "activity_10": 65.825455, "activity_20": 66.864952, "activity_30": 61.310032}, "trend_signal": 1, "fair_value": 83.085882, "relative_strength": null, "rate_of_change": 2.4283157620036624, "market_dynamics": -0.094225, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.0, "high": 84.5, "low": 71.5, "close": 79.0, "volume": 5272695}, "trend_line": 54.380833, "activity_lines": {"activity_5": 74.1, "activity_10": 68.992727, "activity_20": 68.197667, "activity_30": 62.982452}, "trend_signal": 1, "fair_value": 83.007308, "relative_strength": -18.229608, "rate_of_change": 2.4555282370119205, "market_dynamics": 0.031296, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.0, "high": 83.5, "low": 69.5, "close": 70.75, "volume": 2626893}, "trend_line": 55.605833, "activity_lines": {"activity_5": 73.783333, "activity_10": 70.250909, "activity_20": 68.463238, "activity_30": 64.038527}, "trend_signal": 1, "fair_value": 82.776038, "relative_strength": -18.920911, "rate_of_change": 2.2526319153661998, "market_dynamics": 0.129438, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.0, "high": 71.0, "low": 59.585, "close": 64.0, "volume": 2242035}, "trend_line": 56.804167, "activity_lines": {"activity_5": 70.766667, "activity_10": 69.904545, "activity_20": 67.815476, "activity_30": 64.580086}, "trend_signal": 1, "fair_value": 82.428333, "relative_strength": -17.678697, "rate_of_change": 2.155050891873165, "market_dynamics": 0.128023, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.0, "high": 70.5, "low": 53.0, "close": 57.0, "volume": 4581111}, "trend_line": 57.632167, "activity_lines": {"activity_5": 65.65, "activity_10": 68.027273, "activity_20": 66.286667, "activity_30": 64.59272}, "trend_signal": 1, "fair_value": 81.966, "relative_strength": -17.090748, "rate_of_change": 1.4576395425356787, "market_dynamics": 0.116653, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.0, "high": 60.25, "low": 51.0, "close": 58.5, "volume": 2425877}, "trend_line": 58.4155, "activity_lines": {"activity_5": 62.2, "activity_10": 66.322727, "activity_20": 65.03881, "activity_30": 64.64871}, "trend_signal": 1, "fair_value": 81.546964, "relative_strength": -5.005022, "rate_of_change": 1.359194076460805, "market_dynamics": 0.015084, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.5, "high": 59.0, "low": 54.0, "close": 57.0, "volume": 1927786}, "trend_line": 59.348833, "activity_lines": {"activity_5": 59.25, "activity_10": 64.3, "activity_20": 64.095714, "activity_30": 64.557387}, "trend_signal": 0, "fair_value": 81.116316, "relative_strength": -2.181408, "rate_of_change": 1.5977488851417816, "market_dynamics": -0.020052, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.0, "high": 63.0, "low": 56.5, "close": 60.0, "volume": 1526625}, "trend_line": 60.479, "activity_lines": {"activity_5": 58.766667, "activity_10": 63.104545, "activity_20": 63.73119, "activity_30": 64.599398}, "trend_signal": 0, "fair_value": 80.752241, "relative_strength": 10.630718, "rate_of_change": 1.9042783874115943, "market_dynamics": 0.01486, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.5, "high": 59.0, "low": 44.5, "close": 50.5, "volume": 2114415}, "trend_line": 61.461, "activity_lines": {"activity_5": 55.833333, "activity_10": 60.254545, "activity_20": 62.466667, "activity_30": 63.955591}, "trend_signal": 0, "fair_value": 80.239492, "relative_strength": 7.11917, "rate_of_change": 1.623704095636501, "market_dynamics": -0.061537, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.0, "high": 62.5, "low": 46.5, "close": 54.0, "volume": 4266299}, "trend_line": 62.462667, "activity_lines": {"activity_5": 54.966667, "activity_10": 58.35, "activity_20": 61.642619, "activity_30": 63.474237}, "trend_signal": 0, "fair_value": 79.802167, "relative_strength": 9.613493, "rate_of_change": 1.6297603358227248, "market_dynamics": -0.17409, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.5, "high": 56.5, "low": 46.0, "close": 48.98, "volume": 2199564}, "trend_line": 63.328667, "activity_lines": {"activity_5": 52.626667, "activity_10": 55.905455, "activity_20": 60.440476, "activity_30": 62.604387}, "trend_signal": 0, "fair_value": 79.296885, "relative_strength": 3.831713, "rate_of_change": 1.3864281523553896, "market_dynamics": -0.408392, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.0, "high": 51.5, "low": 45.5, "close": 49.61, "volume": 1387514}, "trend_line": 64.319, "activity_lines": {"activity_5": 51.131333, "activity_10": 54.021273, "activity_20": 59.377, "activity_30": 61.719312}, "trend_signal": 0, "fair_value": 78.818065, "relative_strength": -0.956089, "rate_of_change": 1.5637989032676145, "market_dynamics": -0.630977, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.5, "high": 55.0, "low": 46.205, "close": 50.5, "volume": 24642894}, "trend_line": 65.537333, "activity_lines": {"activity_5": 50.425333, "activity_10": 52.833273, "activity_20": 58.431095, "activity_30": 60.827763}, "trend_signal": 0, "fair_value": 78.368571, "relative_strength": -2.380129, "rate_of_change": 1.8942038899858535, "market_dynamics": -0.657532, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.755, "high": 56.445, "low": 49.15, "close": 54.5, "volume": 2798487}, "trend_line": 66.721333, "activity_lines": {"activity_5": 51.686, "activity_10": 52.740727, "activity_20": 57.863762, "activity_30": 60.115677}, "trend_signal": 0, "fair_value": 77.995625, "relative_strength": 5.544394, "rate_of_change": 1.8066038787388519, "market_dynamics": -0.719298, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.5, "high": 61.5, "low": 54.0, "close": 56.5, "volume": 3979873}, "trend_line": 65.738, "activity_lines": {"activity_5": 53.346667, "activity_10": 53.184545, "activity_20": 57.464524, "activity_30": 59.456237}, "trend_signal": 0, "fair_value": 77.664923, "relative_strength": 2.064681, "rate_of_change": -1.4737909987499827, "market_dynamics": -0.613016, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.0, "high": 70.0, "low": 54.5, "close": 65.5, "volume": 2896041}, "trend_line": 62.838, "activity_lines": {"activity_5": 57.840667, "activity_10": 55.273818, "activity_20": 57.898619, "activity_30": 59.440882}, "trend_signal": 0, "fair_value": 77.480606, "relative_strength": 20.3333, "rate_of_change": -4.4114515196689865, "market_dynamics": -0.433125, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.0, "high": 70.0, "low": 62.5, "close": 64.5, "volume": 3083778}, "trend_line": 61.038, "activity_lines": {"activity_5": 60.9, "activity_10": 57.054, "activity_20": 58.192238, "activity_30": 59.548108}, "trend_signal": 0, "fair_value": 77.286866, "relative_strength": 15.53381, "rate_of_change": -2.8645087367516537, "market_dynamics": -0.221286, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.5, "high": 75.5, "low": 62.0, "close": 71.5, "volume": 2978187}, "trend_line": 61.388, "activity_lines": {"activity_5": 65.3, "activity_10": 59.970545, "activity_20": 59.190619, "activity_30": 60.223075}, "trend_signal": 0, "fair_value": 77.201765, "relative_strength": 24.459233, "rate_of_change": 0.5734132835282962, "market_dynamics": 0.135988, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.5, "high": 71.5, "low": 54.5, "close": 62.0, "volume": 6558181}, "trend_line": 61.021333, "activity_lines": {"activity_5": 65.133333, "activity_10": 60.950727, "activity_20": 59.248524, "activity_30": 60.262559}, "trend_signal": 0, "fair_value": 76.981449, "relative_strength": 7.938395, "rate_of_change": -0.5972942594643899, "market_dynamics": 0.466365, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.5, "high": 65.5, "low": 59.5, "close": 60.0, "volume": 1841542}, "trend_line": 60.521333, "activity_lines": {"activity_5": 63.8, "activity_10": 61.358182, "activity_20": 59.142143, "activity_30": 60.196667}, "trend_signal": 0, "fair_value": 76.738857, "relative_strength": 3.930547, "rate_of_change": -0.8193855745498054, "market_dynamics": 0.608728, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.0, "high": 64.0, "low": 57.0, "close": 62.0, "volume": 2892142}, "trend_line": 60.404667, "activity_lines": {"activity_5": 62.9, "activity_10": 62.020182, "activity_20": 59.295286, "activity_30": 60.292065}, "trend_signal": 0, "fair_value": 76.531268, "relative_strength": 2.445961, "rate_of_change": -0.19276839127121514, "market_dynamics": 0.706231, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.5, "high": 63.5, "low": 60.0, "close": 62.0, "volume": 1402918}, "trend_line": 60.588, "activity_lines": {"activity_5": 62.233333, "activity_10": 62.445455, "activity_20": 59.50319, "activity_30": 60.394989}, "trend_signal": 0, "fair_value": 76.329444, "relative_strength": 0.240966, "rate_of_change": 0.3035080054327549, "market_dynamics": 0.642621, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.5, "high": 62.5, "low": 59.0, "close": 59.5, "volume": 1312193}, "trend_line": 60.904667, "activity_lines": {"activity_5": 60.9, "activity_10": 62.190909, "activity_20": 59.553952, "activity_30": 60.324796}, "trend_signal": 0, "fair_value": 76.098904, "relative_strength": -4.0265, "rate_of_change": 0.5226563015778742, "market_dynamics": 0.554035, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.5, "high": 71.0, "low": 58.5, "close": 61.5, "volume": 5331171}, "trend_line": 61.294667, "activity_lines": {"activity_5": 61.033333, "activity_10": 62.136364, "activity_20": 59.848762, "activity_30": 60.363204}, "trend_signal": 0, "fair_value": 75.901622, "relative_strength": -2.469953, "rate_of_change": 0.6403450165813951, "market_dynamics": 0.595198, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.0, "high": 60.97, "low": 52.0, "close": 53.0, "volume": 3089449}, "trend_line": 61.344667, "activity_lines": {"activity_5": 58.366667, "activity_10": 60.409091, "activity_20": 59.345952, "activity_30": 59.828065}, "trend_signal": 0, "fair_value": 75.596267, "relative_strength": -16.988397, "rate_of_change": 0.08157316524780903, "market_dynamics": 0.440484, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.0, "high": 55.5, "low": 48.75, "close": 49.995, "volume": 2481534}, "trend_line": 61.1445, "activity_lines": {"activity_5": 55.165, "activity_10": 58.199091, "activity_20": 58.576, "activity_30": 59.095828}, "trend_signal": 0, "fair_value": 75.259408, "relative_strength": -20.301841, "rate_of_change": -0.3262989429871718, "market_dynamics": 0.223206, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.5, "high": 69.995, "low": 41.5, "close": 45.025, "volume": 18821016}, "trend_line": 60.228667, "activity_lines": {"activity_5": 51.107, "activity_10": 55.367364, "activity_20": 57.373214, "activity_30": 58.05586}, "trend_signal": 0, "fair_value": 74.866753, "relative_strength": -30.883873, "rate_of_change": -1.4978174651849296, "market_dynamics": -0.027727, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.0, "high": 55.0, "low": 43.5, "close": 47.415, "volume": 5903029}, "trend_line": 59.675833, "activity_lines": {"activity_5": 48.977333, "activity_10": 53.324273, "activity_20": 56.455071, "activity_30": 57.229172}, "trend_signal": 0, "fair_value": 74.514808, "relative_strength": -27.665407, "rate_of_change": -0.9178918072352561, "market_dynamics": -0.380459, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.255, "high": 48.94, "low": 44.505, "close": 46.82, "volume": 2011747}, "trend_line": 58.9865, "activity_lines": {"activity_5": 47.455, "activity_10": 51.610909, "activity_20": 55.54019, "activity_30": 56.399763}, "trend_signal": 0, "fair_value": 74.164241, "relative_strength": -28.159312, "rate_of_change": -1.1551292463734824, "market_dynamics": -0.656482, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.64, "high": 47.9, "low": 44.615, "close": 45.5, "volume": 2175431}, "trend_line": 58.019833, "activity_lines": {"activity_5": 46.471333, "activity_10": 49.933545, "activity_20": 54.517119, "activity_30": 55.529667}, "trend_signal": 0, "fair_value": 73.805938, "relative_strength": -30.282873, "rate_of_change": -1.638793622269504, "market_dynamics": -0.84056, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.5, "high": 47.5, "low": 42.67, "close": 43.32, "volume": 2258527}, "trend_line": 57.013833, "activity_lines": {"activity_5": 45.261, "activity_10": 48.123455, "activity_20": 53.326905, "activity_30": 54.58129}, "trend_signal": 0, "fair_value": 73.429568, "relative_strength": -34.583712, "rate_of_change": -1.7338898579732216, "market_dynamics": -0.985933, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.65, "high": 49.5, "low": 42.715, "close": 43.285, "volume": 3232679}, "trend_line": 55.823333, "activity_lines": {"activity_5": 44.484, "activity_10": 46.646636, "activity_20": 52.16031, "activity_30": 53.695559}, "trend_signal": 0, "fair_value": 73.061951, "relative_strength": -36.064816, "rate_of_change": -2.0880897448168416, "market_dynamics": -1.0643, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.65, "high": 43.315, "low": 37.6, "close": 37.92, "volume": 2981166}, "trend_line": 54.729, "activity_lines": {"activity_5": 42.034667, "activity_10": 44.534636, "activity_20": 50.512881, "activity_30": 52.540505}, "trend_signal": 0, "fair_value": 72.638554, "relative_strength": -45.314916, "rate_of_change": -1.960350522244881, "market_dynamics": -1.098151, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.92, "high": 43.66, "low": 37.92, "close": 39.815, "volume": 2082096}, "trend_line": 53.922833, "activity_lines": {"activity_5": 40.85, "activity_10": 43.159545, "activity_20": 49.105833, "activity_30": 51.578312}, "trend_signal": 0, "fair_value": 72.247798, "relative_strength": -42.568032, "rate_of_change": -1.4730161340422847, "market_dynamics": -1.103493, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.0, "high": 40.605, "low": 32.56, "close": 33.695, "volume": 3119153}, "trend_line": 53.146, "activity_lines": {"activity_5": 38.092333, "activity_10": 41.066, "activity_20": 47.185857, "activity_30": 50.27329}, "trend_signal": 0, "fair_value": 71.794235, "relative_strength": -52.190997, "rate_of_change": -1.4406383284795077, "market_dynamics": -1.160088, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.475, "high": 38.0, "low": 32.015, "close": 35.755, "volume": 3120380}, "trend_line": 52.387833, "activity_lines": {"activity_5": 36.808333, "activity_10": 39.698, "activity_20": 45.570667, "activity_30": 49.15129}, "trend_signal": 0, "fair_value": 71.375174, "relative_strength": -48.277914, "rate_of_change": -1.4265739660557715, "market_dynamics": -1.206087, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.5, "high": 39.0, "low": 33.75, "close": 35.08, "volume": 2199063}, "trend_line": 51.657167, "activity_lines": {"activity_5": 35.803667, "activity_10": 38.466182, "activity_20": 44.032833, "activity_30": 48.034656}, "trend_signal": 0, "fair_value": 70.957989, "relative_strength": -49.499841, "rate_of_change": -1.3947246109607154, "market_dynamics": -1.23587, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 35.22, "low": 30.5, "close": 33.315, "volume": 1701531}, "trend_line": 50.767667, "activity_lines": {"activity_5": 34.757667, "activity_10": 37.094273, "activity_20": 42.467, "activity_30": 46.85129}, "trend_signal": 0, "fair_value": 70.530227, "relative_strength": -50.969457, "rate_of_change": -1.7219295049610408, "market_dynamics": -1.383788, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.65, "high": 32.895, "low": 29.03, "close": 31.42, "volume": 1973399}, "trend_line": 50.131667, "activity_lines": {"activity_5": 33.387, "activity_10": 35.634182, "activity_20": 40.902524, "activity_30": 45.603054}, "trend_signal": 0, "fair_value": 70.090787, "relative_strength": -53.043464, "rate_of_change": -1.2527658598138904, "market_dynamics": -1.46481, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.41, "high": 32.5, "low": 23.01, "close": 24.955, "volume": 5960126}, "trend_line": 49.1635, "activity_lines": {"activity_5": 30.421, "activity_10": 33.278636, "activity_20": 38.867952, "activity_30": 43.978753}, "trend_signal": 0, "fair_value": 69.589278, "relative_strength": -60.970086, "rate_of_change": -1.931248366426756, "market_dynamics": -1.536744, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.115, "high": 25.115, "low": 20.775, "close": 20.855, "volume": 1596154}, "trend_line": 48.226, "activity_lines": {"activity_5": 26.671, "activity_10": 30.551182, "activity_20": 36.609786, "activity_30": 42.152398}, "trend_signal": 0, "fair_value": 69.053736, "relative_strength": -66.640776, "rate_of_change": -1.9069024784647146, "market_dynamics": -1.618996, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0, "high": 23.29, "low": 18.95, "close": 22.545, "volume": 2621062}, "trend_line": 47.323833, "activity_lines": {"activity_5": 24.477667, "activity_10": 28.539455, "activity_20": 34.7085, "activity_30": 40.495559}, "trend_signal": 0, "fair_value": 68.548207, "relative_strength": -62.00008, "rate_of_change": -1.8707066727491366, "market_dynamics": -1.567455, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.75, "high": 24.905, "low": 21.2, "close": 22.06, "volume": 1597994}, "trend_line": 46.375833, "activity_lines": {"activity_5": 22.958333, "activity_10": 26.816636, "activity_20": 32.948905, "activity_30": 38.865634}, "trend_signal": 0, "fair_value": 68.048333, "relative_strength": -63.924099, "rate_of_change": -2.003218970027217, "market_dynamics": -1.550453, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.55, "high": 22.6, "low": 19.26, "close": 20.03, "volume": 1684380}, "trend_line": 45.226833, "activity_lines": {"activity_5": 21.512667, "activity_10": 25.013091, "activity_20": 31.174262, "activity_30": 37.165903}, "trend_signal": 0, "fair_value": 67.5375, "relative_strength": -67.083801, "rate_of_change": -2.4775835293352055, "market_dynamics": -1.559242, "expectation": {"probability": 38.7632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.385, "high": 23.32, "low": 19.27, "close": 20.175, "volume": 21589463}, "trend_line": 44.016, "activity_lines": {"activity_5": 20.874667, "activity_10": 23.595636, "activity_20": 29.610905, "activity_30": 35.549656}, "trend_signal": 0, "fair_value": 67.038947, "relative_strength": -65.786293, "rate_of_change": -2.6772447232818646, "market_dynamics": -1.480766, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 20.25, "low": 18.1, "close": 18.985, "volume": 2615509}, "trend_line": 42.4655, "activity_lines": {"activity_5": 20.158667, "activity_10": 22.207636, "activity_20": 28.090524, "activity_30": 33.934753}, "trend_signal": 0, "fair_value": 66.538385, "relative_strength": -67.55636, "rate_of_change": -3.522582697201017, "market_dynamics": -1.465738, "expectation": {"probability": 39.2651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 20.4, "low": 18.655, "close": 19.035, "volume": 1412856}, "trend_line": 40.95, "activity_lines": {"activity_5": 19.584, "activity_10": 21.133636, "activity_20": 26.722571, "activity_30": 32.423108}, "trend_signal": 0, "fair_value": 66.04866, "relative_strength": -67.416475, "rate_of_change": -3.568779362070377, "market_dynamics": -1.401402, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.66, "high": 18.66, "low": 14.95, "close": 18.19, "volume": 3159350}, "trend_line": 39.173, "activity_lines": {"activity_5": 18.961667, "activity_10": 20.197727, "activity_20": 25.397905, "activity_30": 30.95472}, "trend_signal": 0, "fair_value": 65.560306, "relative_strength": -67.794363, "rate_of_change": -4.339438339438342, "market_dynamics": -1.326553, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.76, "high": 20.85, "low": 17.005, "close": 19.45, "volume": 4246477}, "trend_line": 37.754667, "activity_lines": {"activity_5": 19.017333, "activity_10": 19.765909, "activity_20": 24.332405, "activity_30": 29.682269}, "trend_signal": 0, "fair_value": 65.094545, "relative_strength": -65.495812, "rate_of_change": -3.6206902713603863, "market_dynamics": -1.109079, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.3, "high": 19.55, "low": 15.25, "close": 16.805, "volume": 3673816}, "trend_line": 36.314833, "activity_lines": {"activity_5": 18.23, "activity_10": 19.070818, "activity_20": 23.145333, "activity_30": 28.330677}, "trend_signal": 0, "fair_value": 64.61165, "relative_strength": -69.29775, "rate_of_change": -3.813658322029427, "market_dynamics": -0.955713, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.105, "high": 18.45, "low": 15.91, "close": 17.495, "volume": 1079962}, "trend_line": 34.831333, "activity_lines": {"activity_5": 17.897333, "activity_10": 18.649364, "activity_20": 22.160619, "activity_30": 27.116495}, "trend_signal": 0, "fair_value": 64.145149, "relative_strength": -67.400576, "rate_of_change": -4.085107592261266, "market_dynamics": -0.750205, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.395, "high": 17.755, "low": 13.885, "close": 15.185, "volume": 5651925}, "trend_line": 33.270833, "activity_lines": {"activity_5": 16.894, "activity_10": 17.869, "activity_20": 21.078881, "activity_30": 25.848989}, "trend_signal": 0, "fair_value": 63.665147, "relative_strength": -70.893763, "rate_of_change": -4.4801615832503385, "market_dynamics": -0.522243, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.35, "high": 17.075, "low": 12.6, "close": 13.73, "volume": 3652083}, "trend_line": 31.745167, "activity_lines": {"activity_5": 15.662333, "activity_10": 16.957909, "activity_20": 19.992381, "activity_30": 24.58829}, "trend_signal": 0, "fair_value": 63.18034, "relative_strength": -72.404034, "rate_of_change": -4.585596038428026, "market_dynamics": -0.504405, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.875, "high": 14.0, "low": 11.505, "close": 14.0, "volume": 2154611}, "trend_line": 30.161833, "activity_lines": {"activity_5": 14.818, "activity_10": 16.247364, "activity_20": 19.046786, "activity_30": 23.443441}, "trend_signal": 0, "fair_value": 62.707452, "relative_strength": -70.640207, "rate_of_change": -4.987637960764223, "market_dynamics": -0.282969, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.0, "high": 15.375, "low": 13.28, "close": 14.04, "volume": 2145483}, "trend_line": 28.863167, "activity_lines": {"activity_5": 14.350333, "activity_10": 15.653727, "activity_20": 18.227929, "activity_30": 22.403323}, "trend_signal": 0, "fair_value": 62.243952, "relative_strength": -70.075229, "rate_of_change": -4.305660070460574, "market_dynamics": -0.129804, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.495, "high": 14.9, "low": 12.925, "close": 13.21, "volume": 3225301}, "trend_line": 27.637, "activity_lines": {"activity_5": 13.790333, "activity_10": 15.020727, "activity_20": 17.423619, "activity_30": 21.393441}, "trend_signal": 0, "fair_value": 61.781368, "relative_strength": -71.015665, "rate_of_change": -4.2482067196576185, "market_dynamics": -0.1, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2601, "high": 10.76, "low": 0.1428, "close": 7.31, "volume": 6217538}, "trend_line": 26.379833, "activity_lines": {"activity_5": 11.549333, "activity_10": 13.42, "activity_20": 16.164762, "activity_30": 20.082022}, "trend_signal": 0, "fair_value": 61.27229, "relative_strength": -83.313384, "rate_of_change": -4.5488547961066645, "market_dynamics": -0.246884, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.84, "high": 8.1299, "low": 5.204, "close": 5.38, "volume": 291242}, "trend_line": 24.978667, "activity_lines": {"activity_5": 9.19, "activity_10": 11.681545, "activity_20": 14.854333, "activity_30": 18.727194}, "trend_signal": 0, "fair_value": 60.754769, "relative_strength": -87.212116, "rate_of_change": -5.311504435983351, "market_dynamics": -0.590274, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.86, "high": 6.1567, "low": 4.892, "close": 5.22, "volume": 242022}, "trend_line": 23.592, "activity_lines": {"activity_5": 7.334, "activity_10": 10.146909, "activity_20": 13.66169, "activity_30": 17.452441}, "trend_signal": 0, "fair_value": 60.245275, "relative_strength": -86.953807, "rate_of_change": -5.551405125021294, "market_dynamics": -0.960511, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.64, "low": 4.18, "close": 4.365, "volume": 191056}, "trend_line": 22.220833, "activity_lines": {"activity_5": 5.778333, "activity_10": 8.715545, "activity_20": 12.512381, "activity_30": 16.211989}, "trend_signal": 0, "fair_value": 59.737273, "relative_strength": -88.333191, "rate_of_change": -5.811999830451, "market_dynamics": -1.245136, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.36, "high": 4.58, "low": 4.1353, "close": 4.46, "volume": 96852}, "trend_line": 20.9255, "activity_lines": {"activity_5": 4.899333, "activity_10": 7.527636, "activity_20": 11.470167, "activity_30": 15.066129}, "trend_signal": 0, "fair_value": 59.239279, "relative_strength": -88.150509, "rate_of_change": -5.829362922623106, "market_dynamics": -1.329235, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.44, "high": 6.1082, "low": 4.3688, "close": 5.73, "volume": 123635}, "trend_line": 19.673667, "activity_lines": {"activity_5": 5.027, "activity_10": 6.807636, "activity_20": 10.626976, "activity_30": 14.085774}, "trend_signal": 0, "fair_value": 58.761518, "relative_strength": -84.930732, "rate_of_change": -5.982332560751242, "market_dynamics": -1.15278, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.59, "high": 7.65, "low": 5.48, "close": 7.38, "volume": 110116}, "trend_line": 18.655667, "activity_lines": {"activity_5": 5.81, "activity_10": 6.559545, "activity_20": 10.021, "activity_30": 13.292634}, "trend_signal": 0, "fair_value": 58.306814, "relative_strength": -81.141925, "rate_of_change": -5.174429352697681, "market_dynamics": -0.791295, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.55, "high": 9.4, "low": 6.82, "close": 7.55, "volume": 154524}, "trend_line": 17.580167, "activity_lines": {"activity_5": 6.516333, "activity_10": 6.457818, "activity_20": 9.501119, "activity_30": 12.57614}, "trend_signal": 0, "fair_value": 57.861579, "relative_strength": -80.560981, "rate_of_change": -5.765004274572448, "market_dynamics": -0.302237, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.785, "high": 7.855, "low": 6.4, "close": 6.66, "volume": 60189}, "trend_line": 16.679, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.311545, "activity_20": 8.955905, "activity_30": 11.871613}, "trend_signal": 0, "fair_value": 57.416348, "relative_strength": -82.575735, "rate_of_change": -5.126043455673663, "market_dynamics": 0.15429, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.54, "high": 7.5, "low": 6.54, "close": 7.48, "volume": 46554}, "trend_line": 15.7365, "activity_lines": {"activity_5": 7.145333, "activity_10": 6.448545, "activity_20": 8.553143, "activity_30": 11.278129}, "trend_signal": 0, "fair_value": 56.985862, "relative_strength": -80.787906, "rate_of_change": -5.650818394388148, "market_dynamics": 0.524813, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.1, "high": 9.7999, "low": 6.4101, "close": 7.95, "volume": 283585}, "trend_line": 14.832167, "activity_lines": {"activity_5": 7.475333, "activity_10": 6.775182, "activity_20": 8.249929, "activity_30": 10.775774}, "trend_signal": 0, "fair_value": 56.566752, "relative_strength": -78.786808, "rate_of_change": -5.7467225876147765, "market_dynamics": 0.740534, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.2, "high": 12.0, "low": 7.66, "close": 9.61, "volume": 136908}, "trend_line": 14.042, "activity_lines": {"activity_5": 8.210667, "activity_10": 7.392, "activity_20": 8.157595, "activity_30": 10.43886}, "trend_signal": 0, "fair_value": 56.168814, "relative_strength": -73.550414, "rate_of_change": -5.327387427609198, "market_dynamics": 0.854054, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.94, "high": 9.94, "low": 6.1701, "close": 7.91, "volume": 274036}, "trend_line": 13.258333, "activity_lines": {"activity_5": 8.230667, "activity_10": 7.622818, "activity_20": 7.944214, "activity_30": 10.043247}, "trend_signal": 0, "fair_value": 55.763277, "relative_strength": -77.88308, "rate_of_change": -5.580878792194841, "market_dynamics": 0.974716, "expectation": {"probability": 41.5648, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f11304ef-c5ae-4053-88ac-d08c5bd31e2b/", "share_image": "https://sharemaestro.com/terminal/f11304ef-c5ae-4053-88ac-d08c5bd31e2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}