{"ticker": {"uuid": "f1137492-84a3-44a2-bc5b-a87409d4cf3c", "symbol": "GVLE", "name": "Goldman Sachs Value Opportunities ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GVLE rose 13.35%, moving from 40.16 to 45.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.52"}, {"label": "12-Week Change", "value": "13.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.34, "high": 45.55, "low": 45.29, "close": 45.518, "volume": 2279}, "trend_line": null, "activity_lines": {"activity_5": 44.68646, "activity_10": 43.864347, "activity_20": 42.663438, "activity_30": null}, "trend_signal": 0, "fair_value": 41.802126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 39.195849, "high": 40.4688, "low": 39.195849, "close": 40.4688, "volume": 13314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.4688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.263534, "high": 40.6117, "low": 40.055939, "close": 40.6117, "volume": 4205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.54025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.194403, "high": 40.757084, "low": 39.961996, "close": 40.5572, "volume": 5442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.589688, "high": 40.658886, "low": 40.175388, "close": 40.58, "volume": 26283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.554425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.215, "high": 41.3239, "low": 40.9201, "close": 41.1631, "volume": 2334}, "trend_line": null, "activity_lines": {"activity_5": 40.76662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.67616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.1, "high": 41.12, "low": 40.61, "close": 41.0489, "volume": 13283}, "trend_line": null, "activity_lines": {"activity_5": 40.890867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.738283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.64, "high": 42.0754, "low": 41.5477, "close": 41.8889, "volume": 13107}, "trend_line": null, "activity_lines": {"activity_5": 41.25644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.902657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.73, "high": 41.92, "low": 41.31, "close": 41.8335, "volume": 5517}, "trend_line": null, "activity_lines": {"activity_5": 41.5184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.019013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.33, "high": 41.85, "low": 41.06, "close": 41.43, "volume": 7352}, "trend_line": null, "activity_lines": {"activity_5": 41.560773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.064678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.665, "high": 41.81, "low": 41.4794, "close": 41.703, "volume": 20659}, "trend_line": null, "activity_lines": {"activity_5": 41.63748, "activity_10": 41.374236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.12851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.7, "high": 42.26, "low": 41.19, "close": 42.2136, "volume": 34717}, "trend_line": null, "activity_lines": {"activity_5": 41.848393, "activity_10": 41.571525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.227155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.14, "high": 42.705, "low": 41.481, "close": 41.7361, "volume": 18523}, "trend_line": null, "activity_lines": {"activity_5": 41.822493, "activity_10": 41.650273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.269567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.7075, "high": 41.9923, "low": 41.32, "close": 41.9923, "volume": 21012}, "trend_line": null, "activity_lines": {"activity_5": 41.89218, "activity_10": 41.755158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.325162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.61, "high": 42.0044, "low": 41.41, "close": 41.9449, "volume": 2698}, "trend_line": null, "activity_lines": {"activity_5": 41.93548, "activity_10": 41.825333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.369429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.58, "high": 41.9343, "low": 40.4097, "close": 40.4097, "volume": 3756}, "trend_line": null, "activity_lines": {"activity_5": 41.43272, "activity_10": 41.591564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.305447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.768, "high": 41.09, "low": 39.9619, "close": 40.1572, "volume": 4433}, "trend_line": null, "activity_lines": {"activity_5": 40.932013, "activity_10": 41.325584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.233681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.35, "high": 40.5834, "low": 39.6241, "close": 39.6241, "volume": 1729}, "trend_line": null, "activity_lines": {"activity_5": 40.3907, "activity_10": 40.978889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0183, "high": 40.385, "low": 39.2193, "close": 39.2193, "volume": 7085}, "trend_line": null, "activity_lines": {"activity_5": 39.855253, "activity_10": 40.599773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.03235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.22, "high": 40.3, "low": 38.78, "close": 40.1018, "volume": 129308}, "trend_line": null, "activity_lines": {"activity_5": 39.79884, "activity_10": 40.428642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.983374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.23, "high": 42.0242, "low": 40.14, "close": 41.9413, "volume": 5076}, "trend_line": null, "activity_lines": {"activity_5": 40.478467, "activity_10": 40.616115, "activity_20": 40.966059, "activity_30": null}, "trend_signal": 0, "fair_value": 41.03127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.02, "high": 43.1646, "low": 42.02, "close": 43.1646, "volume": 8060}, "trend_line": null, "activity_lines": {"activity_5": 41.463753, "activity_10": 41.021673, "activity_20": 41.169233, "activity_30": null}, "trend_signal": 0, "fair_value": 41.132857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.08, "high": 43.14, "low": 42.6801, "close": 42.9099, "volume": 2399}, "trend_line": null, "activity_lines": {"activity_5": 42.163647, "activity_10": 41.363631, "activity_20": 41.335313, "activity_30": null}, "trend_signal": 0, "fair_value": 41.213632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.07, "high": 43.665, "low": 42.54, "close": 43.5957, "volume": 26783}, "trend_line": null, "activity_lines": {"activity_5": 42.873087, "activity_10": 41.808938, "activity_20": 41.555763, "activity_30": null}, "trend_signal": 0, "fair_value": 41.3172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.68, "high": 44.4263, "low": 43.28, "close": 44.1844, "volume": 1503}, "trend_line": null, "activity_lines": {"activity_5": 43.487, "activity_10": 42.332129, "activity_20": 41.817811, "activity_30": null}, "trend_signal": 0, "fair_value": 41.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.3194, "high": 44.58, "low": 43.8952, "close": 43.8952, "volume": 1875}, "trend_line": null, "activity_lines": {"activity_5": 43.73234, "activity_10": 42.76202, "activity_20": 42.035153, "activity_30": null}, "trend_signal": 0, "fair_value": 41.535008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.92, "high": 44.7642, "low": 43.6969, "close": 44.7642, "volume": 17846}, "trend_line": null, "activity_lines": {"activity_5": 44.137087, "activity_10": 43.286538, "activity_20": 42.322246, "activity_30": null}, "trend_signal": 0, "fair_value": 41.659208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.34, "high": 45.55, "low": 45.29, "close": 45.518, "volume": 2279}, "trend_line": null, "activity_lines": {"activity_5": 44.68646, "activity_10": 43.864347, "activity_20": 42.663438, "activity_30": null}, "trend_signal": 0, "fair_value": 41.802126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1137492-84a3-44a2-bc5b-a87409d4cf3c/", "share_image": "https://sharemaestro.com/terminal/f1137492-84a3-44a2-bc5b-a87409d4cf3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}