{"ticker": {"uuid": "f1137492-84a3-44a2-bc5b-a87409d4cf3c", "symbol": "GVLE", "name": "Goldman Sachs Value Opportunities ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GVLE rose 7.67%, moving from 43.60 to 46.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 77.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.94"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 77.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.19, "high": 47.36, "low": 46.93, "close": 46.9411, "volume": 19573}, "trend_line": 43.088187, "activity_lines": {"activity_5": 47.04762, "activity_10": 46.577269, "activity_20": 45.208809, "activity_30": 44.196035}, "trend_signal": 1, "fair_value": 42.683842, "relative_strength": null, "rate_of_change": 0.49453133048252784, "market_dynamics": 1.396707, "expectation": {"probability": 77.0213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 39.101569, "high": 39.462784, "low": 38.629835, "close": 39.071122, "volume": 24854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.071122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.195877, "high": 40.468828, "low": 39.195877, "close": 40.468828, "volume": 13314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.769975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.263507, "high": 40.611673, "low": 40.055912, "close": 40.611673, "volume": 4205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.050541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.194408, "high": 40.757088, "low": 39.962, "close": 40.557204, "volume": 5442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.177207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.589728, "high": 40.658926, "low": 40.175428, "close": 40.58004, "volume": 26283}, "trend_line": null, "activity_lines": {"activity_5": 40.464854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.257773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.742952, "high": 41.1631, "low": 40.742952, "close": 41.1631, "volume": 2334}, "trend_line": null, "activity_lines": {"activity_5": 40.76663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.408661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.1, "high": 41.12, "low": 40.61, "close": 41.0489, "volume": 13283}, "trend_line": null, "activity_lines": {"activity_5": 40.890873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.500124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.64, "high": 42.0754, "low": 41.5477, "close": 41.8889, "volume": 13107}, "trend_line": null, "activity_lines": {"activity_5": 41.256446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.673721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.73, "high": 41.92, "low": 41.31, "close": 41.8335, "volume": 5517}, "trend_line": null, "activity_lines": {"activity_5": 41.518403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.802585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.33, "high": 41.85, "low": 41.06, "close": 41.43, "volume": 7352}, "trend_line": null, "activity_lines": {"activity_5": 41.560773, "activity_10": 41.221935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.865327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.665, "high": 41.81, "low": 41.4794, "close": 41.703, "volume": 20659}, "trend_line": null, "activity_lines": {"activity_5": 41.63748, "activity_10": 41.374239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.941479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.7, "high": 42.26, "low": 41.19, "close": 42.2136, "volume": 34717}, "trend_line": null, "activity_lines": {"activity_5": 41.848393, "activity_10": 41.571527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.047489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.14, "high": 42.705, "low": 41.481, "close": 41.7361, "volume": 18523}, "trend_line": null, "activity_lines": {"activity_5": 41.822493, "activity_10": 41.650274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.100459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.7075, "high": 41.9923, "low": 41.32, "close": 41.9923, "volume": 21012}, "trend_line": null, "activity_lines": {"activity_5": 41.89218, "activity_10": 41.755159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.164162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.61, "high": 42.0044, "low": 41.41, "close": 41.9449, "volume": 2698}, "trend_line": null, "activity_lines": {"activity_5": 41.93548, "activity_10": 41.825333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.216211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.58, "high": 41.9343, "low": 40.4097, "close": 40.4097, "volume": 3756}, "trend_line": null, "activity_lines": {"activity_5": 41.43272, "activity_10": 41.591564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.165804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.768, "high": 41.09, "low": 39.9619, "close": 40.1572, "volume": 4433}, "trend_line": null, "activity_lines": {"activity_5": 40.932013, "activity_10": 41.325584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.106475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.35, "high": 40.5834, "low": 39.6241, "close": 39.6241, "volume": 1729}, "trend_line": null, "activity_lines": {"activity_5": 40.3907, "activity_10": 40.978889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.02412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0183, "high": 40.385, "low": 39.2193, "close": 39.2193, "volume": 7085}, "trend_line": null, "activity_lines": {"activity_5": 39.855253, "activity_10": 40.599773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.92913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.22, "high": 40.3, "low": 38.78, "close": 40.1018, "volume": 129308}, "trend_line": null, "activity_lines": {"activity_5": 39.79884, "activity_10": 40.428642, "activity_20": 40.865722, "activity_30": null}, "trend_signal": 0, "fair_value": 40.887763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.23, "high": 42.0242, "low": 40.14, "close": 41.9413, "volume": 5076}, "trend_line": null, "activity_lines": {"activity_5": 40.478467, "activity_10": 40.616115, "activity_20": 40.966059, "activity_30": null}, "trend_signal": 0, "fair_value": 40.937932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.02, "high": 43.1646, "low": 42.02, "close": 43.1646, "volume": 8060}, "trend_line": null, "activity_lines": {"activity_5": 41.463753, "activity_10": 41.021673, "activity_20": 41.169233, "activity_30": null}, "trend_signal": 0, "fair_value": 41.039144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.08, "high": 43.14, "low": 42.6801, "close": 42.9099, "volume": 2399}, "trend_line": null, "activity_lines": {"activity_5": 42.163647, "activity_10": 41.363631, "activity_20": 41.335313, "activity_30": null}, "trend_signal": 0, "fair_value": 41.120481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.07, "high": 43.665, "low": 42.54, "close": 43.5957, "volume": 26783}, "trend_line": null, "activity_lines": {"activity_5": 42.873087, "activity_10": 41.808938, "activity_20": 41.555764, "activity_30": null}, "trend_signal": 0, "fair_value": 41.223615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.68, "high": 44.4263, "low": 43.28, "close": 44.1844, "volume": 1503}, "trend_line": null, "activity_lines": {"activity_5": 43.487, "activity_10": 42.332129, "activity_20": 41.817811, "activity_30": null}, "trend_signal": 0, "fair_value": 41.342047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.3194, "high": 44.58, "low": 43.8952, "close": 43.8952, "volume": 1875}, "trend_line": null, "activity_lines": {"activity_5": 43.73234, "activity_10": 42.76202, "activity_20": 42.035153, "activity_30": null}, "trend_signal": 0, "fair_value": 41.440245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.92, "high": 44.7642, "low": 43.6969, "close": 44.7642, "volume": 17846}, "trend_line": null, "activity_lines": {"activity_5": 44.137087, "activity_10": 43.286538, "activity_20": 42.322246, "activity_30": null}, "trend_signal": 0, "fair_value": 41.563354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.34, "high": 45.55, "low": 45.29, "close": 45.518, "volume": 2279}, "trend_line": null, "activity_lines": {"activity_5": 44.68646, "activity_10": 43.864347, "activity_20": 42.663438, "activity_30": null}, "trend_signal": 0, "fair_value": 41.704592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.5, "high": 45.985, "low": 44.9716, "close": 44.9716, "volume": 3138}, "trend_line": null, "activity_lines": {"activity_5": 44.879827, "activity_10": 44.235649, "activity_20": 42.93531, "activity_30": null}, "trend_signal": 0, "fair_value": 41.817247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.782601, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.45, "high": 46.335, "low": 44.7959, "close": 46.1819, "volume": 2992}, "trend_line": 41.962736, "activity_lines": {"activity_5": 45.3849, "activity_10": 44.722418, "activity_20": 43.307506, "activity_30": 42.718432}, "trend_signal": 1, "fair_value": 41.962736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.117993, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.0, "high": 47.0, "low": 46.3247, "close": 46.7681, "volume": 1242}, "trend_line": 42.219302, "activity_lines": {"activity_5": 45.952207, "activity_10": 45.205222, "activity_20": 43.712902, "activity_30": 43.028455}, "trend_signal": 1, "fair_value": 42.117747, "relative_strength": null, "rate_of_change": 0.6114138982739339, "market_dynamics": 1.183963, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.1107, "high": 47.53, "low": 46.285, "close": 46.9539, "volume": 5987}, "trend_line": 42.435471, "activity_lines": {"activity_5": 46.38992, "activity_10": 45.634047, "activity_20": 44.111874, "activity_30": 43.333913}, "trend_signal": 1, "fair_value": 42.268877, "relative_strength": null, "rate_of_change": 0.5120146230745377, "market_dynamics": 1.260853, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.0, "high": 47.2243, "low": 46.9158, "close": 47.2243, "volume": 3224}, "trend_line": 42.655891, "activity_lines": {"activity_5": 46.771787, "activity_10": 46.04314, "activity_20": 44.514026, "activity_30": 43.64287}, "trend_signal": 1, "fair_value": 42.419041, "relative_strength": null, "rate_of_change": 0.5194239507792836, "market_dynamics": 1.368872, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.335, "high": 47.3999, "low": 46.67, "close": 47.165, "volume": 36718}, "trend_line": 42.876151, "activity_lines": {"activity_5": 47.020133, "activity_10": 46.363007, "activity_20": 44.884395, "activity_30": 43.93378}, "trend_signal": 1, "fair_value": 42.558628, "relative_strength": null, "rate_of_change": 0.5163647853470069, "market_dynamics": 1.399259, "expectation": {"probability": 86.6029, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.19, "high": 47.36, "low": 46.93, "close": 46.9411, "volume": 19573}, "trend_line": 43.088187, "activity_lines": {"activity_5": 47.04762, "activity_10": 46.577269, "activity_20": 45.208809, "activity_30": 44.196035}, "trend_signal": 1, "fair_value": 42.683842, "relative_strength": null, "rate_of_change": 0.49453133048252784, "market_dynamics": 1.396707, "expectation": {"probability": 77.0213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1137492-84a3-44a2-bc5b-a87409d4cf3c/", "share_image": "https://sharemaestro.com/terminal/f1137492-84a3-44a2-bc5b-a87409d4cf3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}