{"ticker": {"uuid": "f1139501-9056-44c9-8bc7-382667927061", "symbol": "1433", "name": "Besterra Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1433 rose 10.81%, moving from 1,036.00 to 1,148.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.15 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 53.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,148.00"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.15"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1130.0, "high": 1159.0, "low": 1127.0, "close": 1148.0, "volume": 147300}, "trend_line": 1163.400545, "activity_lines": {"activity_5": 1141.0, "activity_10": 1111.763636, "activity_20": 1097.480952, "activity_30": 1124.437116}, "trend_signal": 0, "fair_value": 1018.786588, "relative_strength": -23.145755, "rate_of_change": -0.16541477753859107, "market_dynamics": 0.219129, "expectation": {"probability": 53.9768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 992.604821, "high": 1060.578582, "low": 985.155629, "close": 1025.194946, "volume": 218500}, "trend_line": 896.368105, "activity_lines": {"activity_5": 1049.591056, "activity_10": 1032.762661, "activity_20": 964.342172, "activity_30": 930.607793}, "trend_signal": 1, "fair_value": 1154.005327, "relative_strength": -0.998963, "rate_of_change": 0.7466891205353889, "market_dynamics": 1.157289, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1038.231096, "high": 1058.716317, "low": 999.122774, "close": 1013.87677, "volume": 384800}, "trend_line": 901.804732, "activity_lines": {"activity_5": 1031.913171, "activity_10": 1036.24091, "activity_20": 973.715286, "activity_30": 938.188997}, "trend_signal": 1, "fair_value": 1155.021191, "relative_strength": -2.964382, "rate_of_change": 0.6065172298829096, "market_dynamics": 0.958148, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1033.609375, "high": 1052.402273, "low": 1005.419879, "close": 1010.118103, "volume": 187600}, "trend_line": 906.93172, "activity_lines": {"activity_5": 1019.572148, "activity_10": 1036.515825, "activity_20": 981.932991, "activity_30": 945.176956}, "trend_signal": 1, "fair_value": 1155.736779, "relative_strength": -1.118044, "rate_of_change": 0.5685252935665565, "market_dynamics": 0.711829, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 992.264902, "high": 1011.05794, "low": 973.472006, "close": 1008.238953, "volume": 172100}, "trend_line": 911.965346, "activity_lines": {"activity_5": 1011.706909, "activity_10": 1033.658875, "activity_20": 989.019261, "activity_30": 951.712907}, "trend_signal": 1, "fair_value": 1156.400045, "relative_strength": -1.805192, "rate_of_change": 0.5550170855199454, "market_dynamics": 0.529144, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 999.782061, "high": 1037.36792, "low": 982.868456, "close": 1011.0578, "volume": 203600}, "trend_line": 916.724231, "activity_lines": {"activity_5": 1011.436507, "activity_10": 1028.575337, "activity_20": 995.474812, "activity_30": 958.105968}, "trend_signal": 1, "fair_value": 1157.133164, "relative_strength": 1.912886, "rate_of_change": 0.5218273940860991, "market_dynamics": 0.353449, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1005.420047, "high": 1097.505177, "low": 1005.420047, "close": 1052.402222, "volume": 333900}, "trend_line": 921.355733, "activity_lines": {"activity_5": 1024.338143, "activity_10": 1028.86195, "activity_20": 1005.079476, "activity_30": 966.859387}, "trend_signal": 1, "fair_value": 1158.430508, "relative_strength": 5.718046, "rate_of_change": 0.5052230369156627, "market_dynamics": 0.241676, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1052.402184, "high": 1080.591675, "low": 1010.118235, "close": 1080.591675, "volume": 401700}, "trend_line": 929.658256, "activity_lines": {"activity_5": 1044.822445, "activity_10": 1035.692327, "activity_20": 1016.263803, "activity_30": 977.132674}, "trend_signal": 1, "fair_value": 1159.730187, "relative_strength": 5.227694, "rate_of_change": 0.9011202408180017, "market_dynamics": 0.208408, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1083.410518, "high": 1089.048387, "low": 1001.661387, "close": 1013.87677, "volume": 510000}, "trend_line": 935.333449, "activity_lines": {"activity_5": 1038.620785, "activity_10": 1030.976929, "activity_20": 1019.925991, "activity_30": 982.566126}, "trend_signal": 1, "fair_value": 1159.635573, "relative_strength": -0.636161, "rate_of_change": 0.6104601302007823, "market_dynamics": 0.100471, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 844.740725, "high": 916.153727, "low": 836.283921, "close": 901.119385, "volume": 1546600}, "trend_line": 937.094873, "activity_lines": {"activity_5": 994.582752, "activity_10": 1007.083349, "activity_20": 1011.998732, "activity_30": 980.358767}, "trend_signal": 1, "fair_value": 1158.052902, "relative_strength": -13.771313, "rate_of_change": 0.188320432876985, "market_dynamics": -0.059007, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 901.119481, "high": 952.799829, "low": 895.481612, "close": 940.584595, "volume": 361000}, "trend_line": 940.078689, "activity_lines": {"activity_5": 970.841093, "activity_10": 994.12795, "activity_20": 1007.547394, "activity_30": 980.58391}, "trend_signal": 1, "fair_value": 1156.936103, "relative_strength": -6.566711, "rate_of_change": 0.3184113034838947, "market_dynamics": -0.348935, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 938.70527, "high": 963.135967, "low": 925.550242, "close": 946.22229, "volume": 269100}, "trend_line": 942.909005, "activity_lines": {"activity_5": 953.67688, "activity_10": 983.312708, "activity_20": 1003.166814, "activity_30": 980.980272}, "trend_signal": 1, "fair_value": 1155.861197, "relative_strength": -4.190202, "rate_of_change": 0.3010722435385327, "market_dynamics": -0.669397, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 946.222396, "high": 992.264954, "low": 909.576268, "close": 992.264954, "volume": 340800}, "trend_line": 947.770691, "activity_lines": {"activity_5": 958.938884, "activity_10": 982.304725, "activity_20": 1002.784654, "activity_30": 984.164527}, "trend_signal": 1, "fair_value": 1154.022742, "relative_strength": 3.215221, "rate_of_change": 0.5156050026269583, "market_dynamics": -0.779341, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 996.023638, "high": 1000.721863, "low": 946.222395, "close": 948.101685, "volume": 182300}, "trend_line": 952.370758, "activity_lines": {"activity_5": 955.368246, "activity_10": 973.66, "activity_20": 997.639398, "activity_30": 984.185881}, "trend_signal": 1, "fair_value": 1150.836742, "relative_strength": -5.427518, "rate_of_change": 0.48535653652112853, "market_dynamics": -0.89408, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 940.584414, "high": 975.351378, "low": 936.825835, "close": 943.403381, "volume": 172600}, "trend_line": 956.503835, "activity_lines": {"activity_5": 954.616512, "activity_10": 965.288609, "activity_20": 991.611234, "activity_30": 983.607341}, "trend_signal": 0, "fair_value": 1147.971602, "relative_strength": -2.649996, "rate_of_change": 0.4339777303410189, "market_dynamics": -0.866866, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 943.403477, "high": 958.437795, "low": 896.421265, "close": 931.188049, "volume": 232500}, "trend_line": 959.360663, "activity_lines": {"activity_5": 946.974068, "activity_10": 955.875077, "activity_20": 984.011061, "activity_30": 981.974064}, "trend_signal": 0, "fair_value": 1146.196178, "relative_strength": -2.987575, "rate_of_change": 0.2986739723840275, "market_dynamics": -0.851462, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 916.153729, "high": 945.282686, "low": 895.481569, "close": 931.188049, "volume": 205100}, "trend_line": 963.055522, "activity_lines": {"activity_5": 939.958061, "activity_10": 947.913722, "activity_20": 976.228906, "activity_30": 980.156476}, "trend_signal": 0, "fair_value": 1144.035249, "relative_strength": -5.722557, "rate_of_change": 0.3851376382731623, "market_dynamics": -0.919804, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 940.584463, "high": 948.101622, "low": 909.576156, "close": 935.88623, "volume": 165000}, "trend_line": 966.410378, "activity_lines": {"activity_5": 935.510396, "activity_10": 943.010476, "activity_20": 969.842895, "activity_30": 978.403619}, "trend_signal": 0, "fair_value": 1141.173709, "relative_strength": -6.828413, "rate_of_change": 0.34835540873416443, "market_dynamics": -0.887998, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 936.825953, "high": 994.144269, "low": 926.48986, "close": 982.86853, "volume": 153700}, "trend_line": 971.331311, "activity_lines": {"activity_5": 950.48208, "activity_10": 949.280474, "activity_20": 968.77347, "activity_30": 979.465435}, "trend_signal": 0, "fair_value": 1138.728412, "relative_strength": -4.845418, "rate_of_change": 0.509197035961465, "market_dynamics": -0.78553, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 982.868591, "high": 1001.661508, "low": 952.799866, "close": 969.713501, "volume": 166700}, "trend_line": 975.59647, "activity_lines": {"activity_5": 958.750964, "activity_10": 953.722435, "activity_20": 966.945385, "activity_30": 979.36106}, "trend_signal": 0, "fair_value": 1135.951375, "relative_strength": -5.916949, "rate_of_change": 0.4391044488835515, "market_dynamics": -0.670073, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 969.713518, "high": 982.868493, "low": 958.437779, "close": 966.894531, "volume": 146100}, "trend_line": 979.736627, "activity_lines": {"activity_5": 964.326184, "activity_10": 956.404691, "activity_20": 965.507653, "activity_30": 978.799645}, "trend_signal": 0, "fair_value": 1133.277097, "relative_strength": -5.414815, "rate_of_change": 0.42437187170224644, "market_dynamics": -0.576461, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 967.834272, "high": 989.446088, "low": 929.308804, "close": 939.644897, "volume": 227300}, "trend_line": 982.223545, "activity_lines": {"activity_5": 958.43776, "activity_10": 953.654105, "activity_20": 961.641489, "activity_30": 976.213081}, "trend_signal": 0, "fair_value": 1129.599598, "relative_strength": -4.783375, "rate_of_change": 0.25383536059226514, "market_dynamics": -0.538826, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 996.0235, "high": 1043.945487, "low": 973.472024, "close": 1038.307617, "volume": 704600}, "trend_line": 987.657798, "activity_lines": {"activity_5": 984.87312, "activity_10": 968.961784, "activity_20": 967.579156, "activity_30": 979.831408}, "trend_signal": 0, "fair_value": 1127.423373, "relative_strength": 3.079031, "rate_of_change": 0.5532603069497802, "market_dynamics": -0.214328, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1026.092167, "high": 1026.092167, "low": 968.77396, "close": 984.747803, "volume": 273000}, "trend_line": 991.92749, "activity_lines": {"activity_5": 986.627116, "activity_10": 973.694176, "activity_20": 968.29955, "activity_30": 979.643667}, "trend_signal": 0, "fair_value": 1124.138565, "relative_strength": -2.713525, "rate_of_change": 0.4323047930817914, "market_dynamics": 0.025325, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 968.773908, "high": 1022.333538, "low": 939.644915, "close": 1011.0578, "volume": 542500}, "trend_line": 997.043144, "activity_lines": {"activity_5": 997.025826, "activity_10": 982.543911, "activity_20": 971.64647, "activity_30": 980.87788}, "trend_signal": 0, "fair_value": 1119.946453, "relative_strength": -0.845795, "rate_of_change": 0.515728624478383, "market_dynamics": 0.397238, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1011.057966, "high": 1042.066249, "low": 997.902937, "close": 1020.454224, "volume": 335400}, "trend_line": 1001.292558, "activity_lines": {"activity_5": 1007.800391, "activity_10": 991.872006, "activity_20": 975.874864, "activity_30": 982.388273}, "trend_signal": 0, "fair_value": 1116.067743, "relative_strength": 0.487698, "rate_of_change": 0.4262016168078682, "market_dynamics": 0.77294, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1018.575039, "high": 1029.850777, "low": 992.264919, "close": 996.023499, "volume": 419700}, "trend_line": 996.812848, "activity_lines": {"activity_5": 1006.860734, "activity_10": 995.13513, "activity_20": 977.731777, "activity_30": 982.048333}, "trend_signal": 0, "fair_value": 1112.440942, "relative_strength": -7.700968, "rate_of_change": -0.4473927189619594, "market_dynamics": 0.693757, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 996.963292, "high": 1005.420017, "low": 978.170306, "close": 995.083923, "volume": 368200}, "trend_line": 992.891545, "activity_lines": {"activity_5": 1001.849312, "activity_10": 997.048595, "activity_20": 979.767677, "activity_30": 981.93679}, "trend_signal": 0, "fair_value": 1108.629751, "relative_strength": -8.48632, "rate_of_change": -0.3933840748409054, "market_dynamics": 0.711597, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1006.359588, "high": 1049.583249, "low": 992.264947, "close": 1004.480347, "volume": 534400}, "trend_line": 990.152535, "activity_lines": {"activity_5": 1002.851611, "activity_10": 999.59418, "activity_20": 983.105654, "activity_30": 982.684455}, "trend_signal": 0, "fair_value": 1105.414543, "relative_strength": -6.761779, "rate_of_change": -0.2758619522739523, "market_dynamics": 0.676147, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1008.238995, "high": 1009.17864, "low": 920.3046, "close": 924.09967, "volume": 1155200}, "trend_line": 984.020282, "activity_lines": {"activity_5": 975.744849, "activity_10": 987.132153, "activity_20": 978.833074, "activity_30": 978.422979}, "trend_signal": 0, "fair_value": 1101.956106, "relative_strength": -14.934822, "rate_of_change": -0.6193240721238967, "market_dynamics": 0.488005, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 931.689822, "high": 956.357708, "low": 912.714485, "close": 922.202087, "volume": 375500}, "trend_line": 981.363143, "activity_lines": {"activity_5": 953.802767, "activity_10": 975.154454, "activity_20": 974.270341, "activity_30": 974.434709}, "trend_signal": 0, "fair_value": 1098.144019, "relative_strength": -16.517083, "rate_of_change": -0.2700288854411962, "market_dynamics": 0.219275, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 926.945981, "high": 937.382425, "low": 908.919378, "close": 921.253357, "volume": 197000}, "trend_line": 977.898423, "activity_lines": {"activity_5": 938.094584, "activity_10": 963.816849, "activity_20": 969.704789, "activity_30": 970.556658}, "trend_signal": 0, "fair_value": 1094.08276, "relative_strength": -19.692218, "rate_of_change": -0.353051775452714, "market_dynamics": -0.133446, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 996.206017, "high": 1058.824545, "low": 975.333138, "close": 982.923279, "volume": 1391300}, "trend_line": 976.86664, "activity_lines": {"activity_5": 947.927718, "activity_10": 964.026348, "activity_20": 971.131463, "activity_30": 970.880842}, "trend_signal": 0, "fair_value": 1090.214245, "relative_strength": -15.336115, "rate_of_change": -0.10551024275452978, "market_dynamics": -0.294232, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 986.71826, "high": 1048.388151, "low": 982.92319, "close": 1026.566528, "volume": 444500}, "trend_line": 977.414921, "activity_lines": {"activity_5": 973.119311, "activity_10": 973.177972, "activity_20": 976.75912, "activity_30": 974.087287}, "trend_signal": 0, "fair_value": 1087.111677, "relative_strength": -13.088054, "rate_of_change": 0.05612649440051389, "market_dynamics": -0.229893, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1033.207986, "high": 1111.006797, "low": 1016.130168, "close": 1090.133911, "volume": 692100}, "trend_line": 980.144753, "activity_lines": {"activity_5": 1018.02762, "activity_10": 993.126961, "activity_20": 988.067172, "activity_30": 981.35948}, "trend_signal": 1, "fair_value": 1083.432651, "relative_strength": -7.032782, "rate_of_change": 0.279291009513859, "market_dynamics": 0.174139, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 948.767586, "high": 994.308431, "low": 929.792253, "close": 940.228699, "volume": 1098500}, "trend_line": 977.783783, "activity_lines": {"activity_5": 1001.898576, "activity_10": 984.382709, "activity_20": 984.399821, "activity_30": 978.78425}, "trend_signal": 1, "fair_value": 1079.111028, "relative_strength": -17.496878, "rate_of_change": -0.24087972646628714, "market_dynamics": 0.376834, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 941.177477, "high": 980.076922, "low": 941.177477, "close": 949.716431, "volume": 276900}, "trend_line": 974.360923, "activity_lines": {"activity_5": 987.730335, "activity_10": 978.822146, "activity_20": 981.593012, "activity_30": 976.973453}, "trend_signal": 1, "fair_value": 1075.429011, "relative_strength": -20.76258, "rate_of_change": -0.35006307728873576, "market_dynamics": 0.119481, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 959.204006, "high": 976.281822, "low": 944.023804, "close": 952.562683, "volume": 327800}, "trend_line": 970.09329, "activity_lines": {"activity_5": 972.613306, "activity_10": 974.621029, "activity_20": 978.969044, "activity_30": 975.567115}, "trend_signal": 1, "fair_value": 1072.002543, "relative_strength": -19.15572, "rate_of_change": -0.4379930372063918, "market_dynamics": -0.133216, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 953.511429, "high": 962.050338, "low": 907.02183, "close": 923.150879, "volume": 389900}, "trend_line": 967.069094, "activity_lines": {"activity_5": 949.716382, "activity_10": 965.845426, "activity_20": 973.464541, "activity_30": 972.538573}, "trend_signal": 0, "fair_value": 1067.866628, "relative_strength": -18.555085, "rate_of_change": -0.3117428015608761, "market_dynamics": -0.669518, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 923.150892, "high": 931.689761, "low": 915.560741, "close": 918.407043, "volume": 210900}, "trend_line": 967.645349, "activity_lines": {"activity_5": 932.132556, "activity_10": 957.686024, "activity_20": 967.792613, "activity_30": 969.399085}, "trend_signal": 0, "fair_value": 1063.68294, "relative_strength": -19.740536, "rate_of_change": 0.05958777956769862, "market_dynamics": -0.972487, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 911.765649, "high": 913.663184, "low": 857.685955, "close": 869.071167, "volume": 375900}, "trend_line": 965.261568, "activity_lines": {"activity_5": 909.551896, "activity_10": 940.659965, "activity_20": 957.666347, "activity_30": 963.039461}, "trend_signal": 0, "fair_value": 1059.495541, "relative_strength": -18.708689, "rate_of_change": -0.24634862374561975, "market_dynamics": -1.10753, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 872.866135, "high": 896.585364, "low": 872.866135, "close": 883.302673, "volume": 179400}, "trend_line": 963.164248, "activity_lines": {"activity_5": 896.458907, "activity_10": 927.18747, "activity_20": 949.361288, "activity_30": 957.75179}, "trend_signal": 0, "fair_value": 1055.827675, "relative_strength": -18.946454, "rate_of_change": -0.2172799652995164, "market_dynamics": -1.261264, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 888.046458, "high": 900.380459, "low": 883.302597, "close": 889.94397, "volume": 88700}, "trend_line": 959.753548, "activity_lines": {"activity_5": 890.007267, "activity_10": 915.612496, "activity_20": 941.95703, "activity_30": 953.027901}, "trend_signal": 0, "fair_value": 1052.034532, "relative_strength": -18.674281, "rate_of_change": -0.3541140576056785, "market_dynamics": -1.320127, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 891.841516, "high": 917.458294, "low": 890.892748, "close": 907.021851, "volume": 125300}, "trend_line": 958.38422, "activity_lines": {"activity_5": 893.422835, "activity_10": 908.833123, "activity_20": 936.88573, "activity_30": 949.625856}, "trend_signal": 0, "fair_value": 1049.080136, "relative_strength": -16.779325, "rate_of_change": -0.14267496096820848, "market_dynamics": -1.213757, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 907.970546, "high": 916.50953, "low": 891.841498, "close": 905.124268, "volume": 102900}, "trend_line": 957.10825, "activity_lines": {"activity_5": 897.281144, "activity_10": 903.882276, "activity_20": 932.003832, "activity_30": 946.18973}, "trend_signal": 0, "fair_value": 1045.818395, "relative_strength": -17.867569, "rate_of_change": -0.13313762615999974, "market_dynamics": -1.068037, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 907.02183, "high": 926.945941, "low": 902.278015, "close": 902.278015, "volume": 118600}, "trend_line": 956.144582, "activity_lines": {"activity_5": 901.076221, "activity_10": 901.777739, "activity_20": 927.355307, "activity_30": 942.652296}, "trend_signal": 0, "fair_value": 1042.486316, "relative_strength": -17.583241, "rate_of_change": -0.10068537179571738, "market_dynamics": -0.926873, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 903.226759, "high": 922.202162, "low": 887.097688, "close": 914.611938, "volume": 127600}, "trend_line": 955.592045, "activity_lines": {"activity_5": 906.768815, "activity_10": 902.605746, "activity_20": 924.444185, "activity_30": 939.97277}, "trend_signal": 0, "fair_value": 1038.642939, "relative_strength": -15.916821, "rate_of_change": -0.057788017670326486, "market_dynamics": -0.810362, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 923.1509, "high": 923.1509, "low": 872.866177, "close": 890.892761, "volume": 304600}, "trend_line": 954.092263, "activity_lines": {"activity_5": 902.467733, "activity_10": 899.759439, "activity_20": 919.661769, "activity_30": 935.798623}, "trend_signal": 0, "fair_value": 1035.255242, "relative_strength": -18.254016, "rate_of_change": -0.15694793692008832, "market_dynamics": -0.854936, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 925.048443, "high": 996.205911, "low": 921.253372, "close": 949.716431, "volume": 834900}, "trend_line": 952.987193, "activity_lines": {"activity_5": 917.711287, "activity_10": 908.729616, "activity_20": 920.977755, "activity_30": 935.516311}, "trend_signal": 0, "fair_value": 1032.007316, "relative_strength": -12.608768, "rate_of_change": -0.11582422820673845, "market_dynamics": -0.640746, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 967.742927, "high": 985.769511, "low": 946.870041, "close": 947.818787, "volume": 150800}, "trend_line": 952.257369, "activity_lines": {"activity_5": 929.475989, "activity_10": 916.871757, "activity_20": 922.373793, "activity_30": 935.182866}, "trend_signal": 0, "fair_value": 1028.388378, "relative_strength": -11.721424, "rate_of_change": -0.07658277103415469, "market_dynamics": -0.314797, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 948.767565, "high": 974.384333, "low": 948.767565, "close": 959.204041, "volume": 118200}, "trend_line": 952.001019, "activity_lines": {"activity_5": 942.189474, "activity_10": 926.549186, "activity_20": 924.741194, "activity_30": 935.631038}, "trend_signal": 0, "fair_value": 1025.247573, "relative_strength": -12.37236, "rate_of_change": -0.026920243239409114, "market_dynamics": 0.053535, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 959.204048, "high": 966.794168, "low": 944.972534, "close": 957.306519, "volume": 137200}, "trend_line": 952.58974, "activity_lines": {"activity_5": 950.475383, "activity_10": 934.24283, "activity_20": 926.751678, "activity_30": 935.973329}, "trend_signal": 0, "fair_value": 1022.829666, "relative_strength": -14.746155, "rate_of_change": 0.061840374983880564, "market_dynamics": 0.464738, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 965.84537, "high": 965.84537, "low": 918.407041, "close": 942.12616, "volume": 221600}, "trend_line": 949.383691, "activity_lines": {"activity_5": 950.854867, "activity_10": 937.830885, "activity_20": 927.144732, "activity_30": 935.298259}, "trend_signal": 0, "fair_value": 1020.493873, "relative_strength": -16.191684, "rate_of_change": -0.3365613616623676, "market_dynamics": 0.629382, "expectation": {"probability": 49.7695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 942.126199, "high": 947.8188, "low": 932.638547, "close": 937.382385, "volume": 84200}, "trend_line": 947.804844, "activity_lines": {"activity_5": 946.237533, "activity_10": 939.607668, "activity_20": 927.280269, "activity_30": 934.523981}, "trend_signal": 0, "fair_value": 1018.388126, "relative_strength": -13.761528, "rate_of_change": -0.16630230906294305, "market_dynamics": 0.616505, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 934.536146, "high": 936.433609, "low": 907.970642, "close": 907.970642, "volume": 128400}, "trend_line": 944.368606, "activity_lines": {"activity_5": 932.638554, "activity_10": 935.484852, "activity_20": 925.039375, "activity_30": 931.954032}, "trend_signal": 0, "fair_value": 1016.128965, "relative_strength": -10.719954, "rate_of_change": -0.3625469970693675, "market_dynamics": 0.555655, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 917.458323, "high": 929.891056, "low": 837.860596, "close": 837.860596, "volume": 413700}, "trend_line": 938.282151, "activity_lines": {"activity_5": 898.326103, "activity_10": 918.563003, "activity_20": 916.988778, "activity_30": 925.082548}, "trend_signal": 0, "fair_value": 1013.123938, "relative_strength": -13.083137, "rate_of_change": -0.644499929511634, "market_dynamics": 0.301903, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 809.101106, "high": 811.018407, "low": 694.063034, "close": 788.010803, "volume": 452200}, "trend_line": 931.348395, "activity_lines": {"activity_5": 855.486617, "activity_10": 893.748781, "activity_20": 904.678049, "activity_30": 915.387622}, "trend_signal": 0, "fair_value": 1009.671486, "relative_strength": -15.673104, "rate_of_change": -0.7389841096955938, "market_dynamics": -0.075663, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 795.67998, "high": 858.950918, "low": 795.67998, "close": 848.405762, "volume": 115800}, "trend_line": 926.459123, "activity_lines": {"activity_5": 844.065165, "activity_10": 882.217299, "activity_20": 898.889247, "activity_30": 910.036485}, "trend_signal": 0, "fair_value": 1007.228126, "relative_strength": -15.857924, "rate_of_change": -0.5249670291212566, "market_dynamics": -0.399582, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 848.405775, "high": 875.248022, "low": 826.356812, "close": 872.37207, "volume": 132900}, "trend_line": 922.055514, "activity_lines": {"activity_5": 846.880509, "activity_10": 875.815818, "activity_20": 895.878936, "activity_30": 906.546997}, "trend_signal": 0, "fair_value": 1004.409452, "relative_strength": -13.499383, "rate_of_change": -0.4753160598970065, "market_dynamics": -0.639363, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 865.661499, "high": 880.999909, "low": 857.033572, "close": 871.41333, "volume": 127000}, "trend_line": 920.299302, "activity_lines": {"activity_5": 853.710295, "activity_10": 870.646282, "activity_20": 893.01912, "activity_30": 903.27976}, "trend_signal": 0, "fair_value": 1001.375379, "relative_strength": -13.565108, "rate_of_change": -0.1904670568457774, "market_dynamics": -0.683045, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 872.371994, "high": 976.864942, "low": 845.529813, "close": 904.966125, "volume": 1850800}, "trend_line": 919.72477, "activity_lines": {"activity_5": 874.161499, "activity_10": 872.966445, "activity_20": 893.578589, "activity_30": 902.290523}, "trend_signal": 0, "fair_value": 998.550577, "relative_strength": -4.232111, "rate_of_change": -0.0624288205751542, "market_dynamics": -0.392046, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 864.702799, "high": 917.428579, "low": 853.199049, "close": 871.41333, "volume": 596700}, "trend_line": 918.063436, "activity_lines": {"activity_5": 878.954736, "activity_10": 870.172243, "activity_20": 890.771624, "activity_30": 899.173655}, "trend_signal": 0, "fair_value": 995.528129, "relative_strength": -8.054735, "rate_of_change": -0.18063382157251354, "market_dynamics": -0.229839, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 874.289329, "high": 914.552664, "low": 853.199017, "close": 904.007507, "volume": 181500}, "trend_line": 915.43291, "activity_lines": {"activity_5": 889.052531, "activity_10": 874.86595, "activity_20": 891.125483, "activity_30": 898.266821}, "trend_signal": 0, "fair_value": 992.871557, "relative_strength": -7.15451, "rate_of_change": -0.28652987330169977, "market_dynamics": -0.154204, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 911.676677, "high": 911.676677, "low": 881.958542, "close": 909.759338, "volume": 158400}, "trend_line": 911.539337, "activity_lines": {"activity_5": 897.360819, "activity_10": 881.298511, "activity_20": 891.960166, "activity_30": 897.900784}, "trend_signal": 0, "fair_value": 989.856602, "relative_strength": -11.048746, "rate_of_change": -0.42532587123178106, "market_dynamics": -0.035689, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 890.586434, "high": 915.511328, "low": 883.875879, "close": 912.635376, "volume": 148600}, "trend_line": 905.622719, "activity_lines": {"activity_5": 904.135303, "activity_10": 888.756224, "activity_20": 893.055722, "activity_30": 897.971497}, "trend_signal": 0, "fair_value": 987.098397, "relative_strength": -7.428208, "rate_of_change": -0.6490798323056994, "market_dynamics": -0.117374, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 922.221886, "high": 925.097838, "low": 883.875854, "close": 883.875854, "volume": 140100}, "trend_line": 903.744291, "activity_lines": {"activity_5": 898.575142, "activity_10": 890.900121, "activity_20": 891.376508, "activity_30": 896.568473}, "trend_signal": 0, "fair_value": 984.487154, "relative_strength": -12.076281, "rate_of_change": -0.2074183830187221, "market_dynamics": -0.117362, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 895.379675, "high": 904.007563, "low": 882.917236, "close": 882.917236, "volume": 72100}, "trend_line": 901.517651, "activity_lines": {"activity_5": 894.10146, "activity_10": 892.033082, "activity_20": 889.693627, "activity_30": 895.224792}, "trend_signal": 0, "fair_value": 981.683763, "relative_strength": -10.253574, "rate_of_change": -0.24637942636806928, "market_dynamics": -0.073532, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 883.875811, "high": 893.462351, "low": 850.323065, "close": 862.785522, "volume": 216400}, "trend_line": 898.525079, "activity_lines": {"activity_5": 882.15028, "activity_10": 887.78016, "activity_20": 886.244367, "activity_30": 892.725945}, "trend_signal": 0, "fair_value": 978.611821, "relative_strength": -9.326195, "rate_of_change": -0.3319482426861541, "market_dynamics": -0.093666, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 854.157669, "high": 889.627798, "low": 852.240368, "close": 875.247986, "volume": 192300}, "trend_line": 896.928316, "activity_lines": {"activity_5": 877.101387, "activity_10": 885.53169, "activity_20": 884.115852, "activity_30": 891.224197}, "trend_signal": 0, "fair_value": 975.840645, "relative_strength": -7.920703, "rate_of_change": -0.17770934137721603, "market_dynamics": -0.034119, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 873.330631, "high": 895.3797, "low": 867.578728, "close": 895.3797, "volume": 96800}, "trend_line": 896.160738, "activity_lines": {"activity_5": 881.063822, "activity_10": 886.891243, "activity_20": 884.259255, "activity_30": 891.124286}, "trend_signal": 0, "fair_value": 973.308958, "relative_strength": -8.826767, "rate_of_change": -0.08557852242006347, "market_dynamics": 0.173374, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 894.420984, "high": 904.007542, "low": 881.958578, "close": 893.462341, "volume": 82300}, "trend_line": 896.973777, "activity_lines": {"activity_5": 885.537516, "activity_10": 887.466433, "activity_20": 884.469763, "activity_30": 890.950196}, "trend_signal": 0, "fair_value": 970.782417, "relative_strength": -6.559203, "rate_of_change": 0.09072468425859595, "market_dynamics": 0.36327, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 893.462347, "high": 938.518925, "low": 893.462347, "close": 936.601624, "volume": 175100}, "trend_line": 898.750409, "activity_lines": {"activity_5": 903.751872, "activity_10": 896.094288, "activity_20": 889.101829, "activity_30": 893.506831}, "trend_signal": 0, "fair_value": 968.741663, "relative_strength": -0.791647, "rate_of_change": 0.19806955850393265, "market_dynamics": 0.691757, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 937.560274, "high": 955.774597, "low": 927.015076, "close": 955.774597, "volume": 178100}, "trend_line": 900.944763, "activity_lines": {"activity_5": 924.778259, "activity_10": 907.022897, "activity_20": 895.658487, "activity_30": 897.185811}, "trend_signal": 0, "fair_value": 967.271381, "relative_strength": 1.750112, "rate_of_change": 0.24415610585830352, "market_dynamics": 0.94425, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 956.733276, "high": 963.44388, "low": 937.560295, "close": 941.394897, "volume": 247700}, "trend_line": 902.090531, "activity_lines": {"activity_5": 934.812142, "activity_10": 914.395795, "activity_20": 900.780658, "activity_30": 899.795497}, "trend_signal": 0, "fair_value": 965.656609, "relative_strength": -1.660084, "rate_of_change": 0.1271740562856337, "market_dynamics": 1.09948, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 952.898691, "high": 1014.252304, "low": 881.958555, "close": 991.24469, "volume": 1141200}, "trend_line": 904.961212, "activity_lines": {"activity_5": 957.052828, "activity_10": 930.2571, "activity_20": 910.631321, "activity_30": 905.547379}, "trend_signal": 1, "fair_value": 964.593888, "relative_strength": 3.068602, "rate_of_change": 0.3182253777586754, "market_dynamics": 1.334484, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 990.286079, "high": 1005.624489, "low": 960.56787, "close": 977.823608, "volume": 303400}, "trend_line": 907.479399, "activity_lines": {"activity_5": 968.428821, "activity_10": 942.248948, "activity_20": 918.807242, "activity_30": 910.248178}, "trend_signal": 1, "fair_value": 963.607889, "relative_strength": 4.055378, "rate_of_change": 0.2782646335122591, "market_dynamics": 1.412152, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 978.782333, "high": 1032.466657, "low": 973.030405, "close": 1025.756104, "volume": 329300}, "trend_line": 911.184204, "activity_lines": {"activity_5": 990.158228, "activity_10": 961.247654, "activity_20": 930.881672, "activity_30": 917.878933}, "trend_signal": 1, "fair_value": 962.50483, "relative_strength": 5.272452, "rate_of_change": 0.4082522428699319, "market_dynamics": 1.463976, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1030.549284, "high": 1047.804993, "low": 1023.838731, "close": 1031.507935, "volume": 102800}, "trend_line": 915.871377, "activity_lines": {"activity_5": 1007.861279, "activity_10": 978.695077, "activity_20": 942.371776, "activity_30": 925.641755}, "trend_signal": 1, "fair_value": 961.374704, "relative_strength": 7.291054, "rate_of_change": 0.514404549532778, "market_dynamics": 1.469289, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1038.218503, "high": 1044.929057, "low": 967.278439, "close": 972.071716, "volume": 483400}, "trend_line": 916.616553, "activity_lines": {"activity_5": 1000.703369, "activity_10": 982.268235, "activity_20": 947.329372, "activity_30": 929.267583}, "trend_signal": 1, "fair_value": 959.706637, "relative_strength": 3.18838, "rate_of_change": 0.0813625164748326, "market_dynamics": 1.329742, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 973.989008, "high": 977.82361, "low": 945.229441, "close": 959.609314, "volume": 412400}, "trend_line": 917.00957, "activity_lines": {"activity_5": 987.346204, "activity_10": 981.81507, "activity_20": 950.625312, "activity_30": 932.04131}, "trend_signal": 1, "fair_value": 958.406252, "relative_strength": 4.048892, "rate_of_change": 0.04287692587634296, "market_dynamics": 1.170644, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 960.567901, "high": 1002.748507, "low": 957.69195, "close": 1001.789856, "volume": 459800}, "trend_line": 918.429097, "activity_lines": {"activity_5": 990.158244, "activity_10": 987.863283, "activity_20": 957.518466, "activity_30": 937.511006}, "trend_signal": 1, "fair_value": 957.312676, "relative_strength": 4.848129, "rate_of_change": 0.15479958404358884, "market_dynamics": 1.098305, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1003.707226, "high": 1014.252384, "low": 931.03849, "close": 932.974121, "volume": 1132000}, "trend_line": 917.618018, "activity_lines": {"activity_5": 968.433956, "activity_10": 979.429954, "activity_20": 957.396675, "activity_30": 938.449394}, "trend_signal": 1, "fair_value": 955.883411, "relative_strength": -1.310004, "rate_of_change": -0.08831155313450939, "market_dynamics": 0.879151, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 920.392559, "high": 957.169534, "low": 916.521297, "close": 937.813171, "volume": 390600}, "trend_line": 917.474251, "activity_lines": {"activity_5": 954.50815, "activity_10": 971.942406, "activity_20": 957.442599, "activity_30": 939.752307}, "trend_signal": 1, "fair_value": 954.327009, "relative_strength": 1.277246, "rate_of_change": -0.01566741249407608, "market_dynamics": 0.577105, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 938.781044, "high": 952.33048, "low": 933.941921, "close": 944.587891, "volume": 159000}, "trend_line": 917.714435, "activity_lines": {"activity_5": 949.086902, "activity_10": 966.013197, "activity_20": 957.972755, "activity_30": 941.501574}, "trend_signal": 1, "fair_value": 952.896042, "relative_strength": 1.049002, "rate_of_change": 0.026178827333651164, "market_dynamics": 0.254345, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 944.587933, "high": 950.39486, "low": 930.07074, "close": 930.07074, "volume": 152900}, "trend_line": 918.451105, "activity_lines": {"activity_5": 940.658858, "activity_10": 957.386451, "activity_20": 956.954476, "activity_30": 942.298755}, "trend_signal": 1, "fair_value": 951.629752, "relative_strength": 0.545237, "rate_of_change": 0.08027224721598758, "market_dynamics": -0.219078, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 920.392559, "high": 926.199452, "low": 889.42245, "close": 900.06842, "volume": 209300}, "trend_line": 920.524699, "activity_lines": {"activity_5": 924.19928, "activity_10": 944.416992, "activity_20": 952.995807, "activity_30": 941.112776}, "trend_signal": 1, "fair_value": 950.089132, "relative_strength": 1.670734, "rate_of_change": 0.2257707556462759, "market_dynamics": -0.584944, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 904.907477, "high": 939.748849, "low": 904.907477, "close": 933.941956, "volume": 155100}, "trend_line": 925.389071, "activity_lines": {"activity_5": 925.812309, "activity_10": 939.020088, "activity_20": 952.186081, "activity_30": 941.978405}, "trend_signal": 1, "fair_value": 949.070246, "relative_strength": 6.449024, "rate_of_change": 0.5284347074319936, "market_dynamics": -0.754787, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 931.038512, "high": 995.882203, "low": 919.424707, "close": 940.716675, "volume": 1123400}, "trend_line": 928.466101, "activity_lines": {"activity_5": 929.619055, "activity_10": 936.5243, "activity_20": 951.778592, "activity_30": 942.967283}, "trend_signal": 1, "fair_value": 948.200225, "relative_strength": 6.64638, "rate_of_change": 0.3325120315798539, "market_dynamics": -0.687427, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 946.523553, "high": 963.944234, "low": 934.909767, "close": 954.266052, "volume": 252900}, "trend_line": 931.1959, "activity_lines": {"activity_5": 937.748694, "activity_10": 938.142785, "activity_20": 952.290419, "activity_30": 944.631796}, "trend_signal": 1, "fair_value": 947.446346, "relative_strength": 6.210644, "rate_of_change": 0.29401170350322475, "market_dynamics": -0.669901, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 954.266079, "high": 962.008614, "low": 948.459159, "close": 948.459229, "volume": 143700}, "trend_line": 933.764097, "activity_lines": {"activity_5": 943.297514, "activity_10": 939.029223, "activity_20": 951.872939, "activity_30": 945.745559}, "trend_signal": 1, "fair_value": 946.579095, "relative_strength": 6.978948, "rate_of_change": 0.2757955656806415, "market_dynamics": -0.579748, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 940.716717, "high": 1029.755729, "low": 920.392541, "close": 946.52356, "volume": 922200}, "trend_line": 935.149345, "activity_lines": {"activity_5": 946.975212, "activity_10": 939.76645, "activity_20": 951.01835, "activity_30": 946.56875}, "trend_signal": 1, "fair_value": 945.588141, "relative_strength": 16.906674, "rate_of_change": 0.14835095978208795, "market_dynamics": -0.454264, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 901.036224, "high": 984.268372, "low": 853.613265, "close": 984.268372, "volume": 624300}, "trend_line": 938.91118, "activity_lines": {"activity_5": 960.137504, "activity_10": 948.371212, "activity_20": 953.505832, "activity_30": 949.73772}, "trend_signal": 1, "fair_value": 945.108591, "relative_strength": 21.681865, "rate_of_change": 0.40227104046144685, "market_dynamics": -0.423222, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 987.171771, "high": 1064.597016, "low": 982.332694, "close": 1056.854492, "volume": 437500}, "trend_line": 944.006079, "activity_lines": {"activity_5": 994.140076, "activity_10": 969.240827, "activity_20": 962.679294, "activity_30": 957.346966}, "trend_signal": 1, "fair_value": 944.754595, "relative_strength": 25.648261, "rate_of_change": 0.5426390811535607, "market_dynamics": -0.052319, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1046.208512, "high": 1052.015405, "low": 1004.592504, "close": 1022.013184, "volume": 209500}, "trend_line": 947.747874, "activity_lines": {"activity_5": 1008.786357, "activity_10": 981.611272, "activity_20": 968.053203, "activity_30": 962.379682}, "trend_signal": 1, "fair_value": 944.552145, "relative_strength": 17.687678, "rate_of_change": 0.3963740364854181, "market_dynamics": 0.259007, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1029.755626, "high": 1079.114346, "low": 1022.013171, "close": 1030.723511, "volume": 309900}, "trend_line": 951.684145, "activity_lines": {"activity_5": 1021.819605, "activity_10": 994.15768, "activity_20": 973.87277, "activity_30": 967.732949}, "trend_signal": 1, "fair_value": 944.182941, "relative_strength": 14.638444, "rate_of_change": 0.41532891900741103, "market_dynamics": 0.512824, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1031.691294, "high": 1058.790121, "low": 1023.948764, "close": 1039.433838, "volume": 164100}, "trend_line": 956.869411, "activity_lines": {"activity_5": 1032.272009, "activity_10": 1006.457733, "activity_20": 980.333898, "activity_30": 973.394219}, "trend_signal": 1, "fair_value": 943.89886, "relative_strength": 13.178036, "rate_of_change": 0.544851569424861, "market_dynamics": 0.765025, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1049.111968, "high": 1074.275201, "low": 1036.530483, "close": 1064.597046, "volume": 222000}, "trend_line": 962.925405, "activity_lines": {"activity_5": 1044.918132, "activity_10": 1020.798998, "activity_20": 988.89814, "activity_30": 980.344389}, "trend_signal": 1, "fair_value": 943.852231, "relative_strength": 14.71106, "rate_of_change": 0.6328966032753598, "market_dynamics": 0.822025, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1064.597034, "high": 1085.888987, "low": 1056.854589, "close": 1074.275269, "volume": 217600}, "trend_line": 969.975063, "activity_lines": {"activity_5": 1055.435083, "activity_10": 1034.524393, "activity_20": 998.19916, "activity_30": 987.528252}, "trend_signal": 1, "fair_value": 943.779779, "relative_strength": 17.092373, "rate_of_change": 0.732108423289551, "market_dynamics": 0.932947, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1083.953458, "high": 1099.438507, "low": 1069.436099, "close": 1093.631592, "volume": 178500}, "trend_line": 977.254517, "activity_lines": {"activity_5": 1071.242757, "activity_10": 1049.340782, "activity_20": 1009.139986, "activity_30": 995.506092}, "trend_signal": 1, "fair_value": 943.673249, "relative_strength": 16.219292, "rate_of_change": 0.7504784687438905, "market_dynamics": 1.020308, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1093.631482, "high": 1097.502816, "low": 1074.275206, "close": 1095.567139, "volume": 156100}, "trend_line": 983.927431, "activity_lines": {"activity_5": 1082.921053, "activity_10": 1061.975169, "activity_20": 1019.686293, "activity_30": 1003.139165}, "trend_signal": 1, "fair_value": 943.795859, "relative_strength": 16.571917, "rate_of_change": 0.6828225282073566, "market_dynamics": 1.046238, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1109.116615, "high": 1232.029217, "low": 1080.082149, "close": 1093.631592, "volume": 2233700}, "trend_line": 990.59974, "activity_lines": {"activity_5": 1089.631258, "activity_10": 1071.582949, "activity_20": 1029.400844, "activity_30": 1010.216852}, "trend_signal": 1, "fair_value": 944.27509, "relative_strength": 15.68456, "rate_of_change": 0.6781301943395093, "market_dynamics": 1.131631, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1090.727993, "high": 1098.470517, "low": 1029.755737, "close": 1029.755737, "volume": 517100}, "trend_line": 993.704877, "activity_lines": {"activity_5": 1071.436328, "activity_10": 1066.902246, "activity_20": 1032.594639, "activity_30": 1012.743046}, "trend_signal": 1, "fair_value": 944.122271, "relative_strength": 7.127789, "rate_of_change": 0.31346030839862865, "market_dynamics": 0.966846, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1019.109717, "high": 1079.114278, "low": 1019.109717, "close": 1064.597046, "volume": 253600}, "trend_line": 997.332292, "activity_lines": {"activity_5": 1067.177922, "activity_10": 1067.729284, "activity_20": 1038.645789, "activity_30": 1017.316734}, "trend_signal": 1, "fair_value": 944.309947, "relative_strength": 5.746496, "rate_of_change": 0.3650394683531418, "market_dynamics": 0.800819, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1070.403952, "high": 1088.792468, "low": 1042.33728, "close": 1042.33728, "volume": 243100}, "trend_line": 1000.697038, "activity_lines": {"activity_5": 1056.144808, "activity_10": 1064.368317, "activity_20": 1041.973228, "activity_30": 1020.220282}, "trend_signal": 1, "fair_value": 944.395934, "relative_strength": 4.197006, "rate_of_change": 0.33737461696467036, "market_dynamics": 0.53884, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1051.047603, "high": 1115.891384, "low": 1043.30508, "close": 1098.470703, "volume": 292600}, "trend_line": 1004.271238, "activity_lines": {"activity_5": 1067.242456, "activity_10": 1070.843899, "activity_20": 1050.181234, "activity_30": 1026.52826}, "trend_signal": 1, "fair_value": 944.947189, "relative_strength": 10.065959, "rate_of_change": 0.35717103821386736, "market_dynamics": 0.301758, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1099.438358, "high": 1105.245298, "low": 1073.307486, "close": 1079.11438, "volume": 211500}, "trend_line": 1007.647597, "activity_lines": {"activity_5": 1071.694425, "activity_10": 1072.568382, "activity_20": 1055.743877, "activity_30": 1031.35685}, "trend_signal": 1, "fair_value": 945.14006, "relative_strength": 7.146623, "rate_of_change": 0.33619991016809136, "market_dynamics": 0.210895, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1080.082149, "high": 1098.470589, "low": 1072.339625, "close": 1092.663696, "volume": 253200}, "trend_line": 1009.87785, "activity_lines": {"activity_5": 1081.630648, "activity_10": 1076.034912, "activity_20": 1061.74433, "activity_30": 1036.84176}, "trend_signal": 1, "fair_value": 945.136629, "relative_strength": 4.029434, "rate_of_change": 0.221332637187835, "market_dynamics": 0.102551, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1096.534886, "high": 1110.084302, "low": 1067.500568, "close": 1102.808472, "volume": 552400}, "trend_line": 1012.254535, "activity_lines": {"activity_5": 1090.754598, "activity_10": 1080.835645, "activity_20": 1067.955135, "activity_30": 1042.837284}, "trend_signal": 1, "fair_value": 945.009151, "relative_strength": 6.386514, "rate_of_change": 0.2353438091547474, "market_dynamics": 0.166747, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1103.789585, "high": 1194.055054, "low": 1100.846147, "close": 1168.545166, "volume": 703100}, "trend_line": 1018.80365, "activity_lines": {"activity_5": 1119.243351, "activity_10": 1097.069718, "activity_20": 1079.654712, "activity_30": 1052.92055}, "trend_signal": 1, "fair_value": 945.740304, "relative_strength": 9.52499, "rate_of_change": 0.6469830238893338, "market_dynamics": 0.244858, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1176.394427, "high": 1201.904187, "low": 1166.58288, "close": 1199.941895, "volume": 354700}, "trend_line": 1026.814736, "activity_lines": {"activity_5": 1149.783822, "activity_10": 1117.650222, "activity_20": 1093.324077, "activity_30": 1064.606888}, "trend_signal": 1, "fair_value": 946.749531, "relative_strength": 7.991378, "rate_of_change": 0.7863228601507357, "market_dynamics": 0.452811, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1219.56485, "high": 1244.093531, "low": 1210.734533, "close": 1240.168945, "volume": 433000}, "trend_line": 1034.760706, "activity_lines": {"activity_5": 1186.968563, "activity_10": 1143.647013, "activity_20": 1109.627053, "activity_30": 1078.371676}, "trend_signal": 1, "fair_value": 947.963445, "relative_strength": 13.023303, "rate_of_change": 0.7738465101264371, "market_dynamics": 0.733384, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1254.886085, "high": 1260.772962, "low": 1213.678002, "close": 1220.546021, "volume": 311000}, "trend_line": 1044.346436, "activity_lines": {"activity_5": 1206.875358, "activity_10": 1163.411683, "activity_20": 1122.662867, "activity_30": 1090.357825}, "trend_signal": 1, "fair_value": 949.15202, "relative_strength": 10.515696, "rate_of_change": 0.9263716668421705, "market_dynamics": 0.91116, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1218.583643, "high": 1233.300928, "low": 1195.036205, "close": 1218.583618, "volume": 296200}, "trend_line": 1053.705451, "activity_lines": {"activity_5": 1217.602531, "activity_10": 1179.350639, "activity_20": 1134.386655, "activity_30": 1101.598934}, "trend_signal": 1, "fair_value": 950.39301, "relative_strength": 9.28661, "rate_of_change": 0.8961599980028082, "market_dynamics": 0.95134, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1228.395093, "high": 1259.791861, "low": 1046.88305, "close": 1059.637939, "volume": 2399000}, "trend_line": 1057.540452, "activity_lines": {"activity_5": 1167.629468, "activity_10": 1163.590625, "activity_20": 1130.20262, "activity_30": 1101.981675}, "trend_signal": 1, "fair_value": 951.253254, "relative_strength": -8.671388, "rate_of_change": 0.36395379717931436, "market_dynamics": 0.713856, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1066.505963, "high": 1069.449402, "low": 1040.996191, "close": 1047.864258, "volume": 688200}, "trend_line": 1061.466903, "activity_lines": {"activity_5": 1120.992326, "activity_10": 1145.375384, "activity_20": 1124.718116, "activity_30": 1101.357405}, "trend_signal": 1, "fair_value": 952.049843, "relative_strength": -10.196138, "rate_of_change": 0.37128140040169766, "market_dynamics": 0.238664, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1045.901874, "high": 1057.675629, "low": 1041.977289, "close": 1050.807617, "volume": 346200}, "trend_line": 1066.491543, "activity_lines": {"activity_5": 1085.474813, "activity_10": 1128.615416, "activity_20": 1119.43231, "activity_30": 1100.669709}, "trend_signal": 1, "fair_value": 953.26118, "relative_strength": -10.57951, "rate_of_change": 0.47336756198418084, "market_dynamics": -0.265222, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1059.637964, "high": 1063.562549, "low": 993.901195, "close": 1011.561829, "volume": 632700}, "trend_line": 1069.078872, "activity_lines": {"activity_5": 1049.499459, "activity_10": 1105.234519, "activity_20": 1110.354649, "activity_30": 1097.125856}, "trend_signal": 0, "fair_value": 954.327299, "relative_strength": -14.602429, "rate_of_change": 0.24260192375477224, "market_dynamics": -0.81067, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1026.279028, "high": 1037.071637, "low": 1016.467517, "close": 1018.42981, "volume": 314700}, "trend_line": 1071.66931, "activity_lines": {"activity_5": 1029.745711, "activity_10": 1084.576925, "activity_20": 1102.18363, "activity_30": 1093.858175}, "trend_signal": 0, "fair_value": 955.809688, "relative_strength": -18.099974, "rate_of_change": 0.24230560231293663, "market_dynamics": -1.101816, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1000.769177, "high": 1044.920808, "low": 995.863446, "close": 1020.392151, "volume": 251600}, "trend_line": 1073.873513, "activity_lines": {"activity_5": 1023.989665, "activity_10": 1065.810278, "activity_20": 1094.465432, "activity_30": 1090.549971}, "trend_signal": 0, "fair_value": 956.961954, "relative_strength": -16.994054, "rate_of_change": 0.20567939936620996, "market_dynamics": -1.226188, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1038.052716, "high": 1051.788831, "low": 1020.392084, "close": 1044.920776, "volume": 242400}, "trend_line": 1077.088898, "activity_lines": {"activity_5": 1029.026213, "activity_10": 1054.197073, "activity_20": 1089.432052, "activity_30": 1088.682053}, "trend_signal": 0, "fair_value": 958.171007, "relative_strength": -17.864549, "rate_of_change": 0.299419341391277, "market_dynamics": -1.238978, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1051.788818, "high": 1058.656842, "low": 1023.335626, "close": 1034.128174, "volume": 232100}, "trend_line": 1080.009052, "activity_lines": {"activity_5": 1030.661458, "activity_10": 1043.440141, "activity_20": 1083.611978, "activity_30": 1085.910393}, "trend_signal": 0, "fair_value": 959.198613, "relative_strength": -23.352213, "rate_of_change": 0.2711154116825869, "market_dynamics": -1.218365, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1050.807642, "high": 1056.694482, "low": 1028.24129, "close": 1052.769897, "volume": 274900}, "trend_line": 1082.292436, "activity_lines": {"activity_5": 1039.622575, "activity_10": 1039.81881, "activity_20": 1079.850656, "activity_30": 1084.153028}, "trend_signal": 0, "fair_value": 960.0621, "relative_strength": -18.551887, "rate_of_change": 0.2114226724092162, "market_dynamics": -1.131376, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1064.543701, "high": 1076.317475, "low": 1054.732238, "close": 1070.430542, "volume": 283100}, "trend_line": 1082.744971, "activity_lines": {"activity_5": 1051.723368, "activity_10": 1042.45898, "activity_20": 1077.661709, "activity_30": 1083.387745}, "trend_signal": 0, "fair_value": 960.879262, "relative_strength": -17.234296, "rate_of_change": 0.04181263630305233, "market_dynamics": -1.034313, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1071.411775, "high": 1073.374067, "low": 1034.128137, "close": 1053.751099, "volume": 210700}, "trend_line": 1083.802901, "activity_lines": {"activity_5": 1054.797632, "activity_10": 1044.760216, "activity_20": 1073.856466, "activity_30": 1081.517172}, "trend_signal": 0, "fair_value": 961.435879, "relative_strength": -15.413577, "rate_of_change": 0.09770814257607316, "market_dynamics": -1.012786, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1057.675684, "high": 1089.072388, "low": 1052.769952, "close": 1089.072388, "volume": 217800}, "trend_line": 1085.747864, "activity_lines": {"activity_5": 1067.421729, "activity_10": 1053.590539, "activity_20": 1073.360803, "activity_30": 1081.857139}, "trend_signal": 0, "fair_value": 962.573436, "relative_strength": -15.19756, "rate_of_change": 0.17945726092865624, "market_dynamics": -0.924736, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1100.846094, "high": 1100.846094, "low": 1061.600317, "close": 1069.449463, "volume": 293000}, "trend_line": 1086.748385, "activity_lines": {"activity_5": 1070.56141, "activity_10": 1058.103818, "activity_20": 1071.041044, "activity_30": 1080.805629}, "trend_signal": 0, "fair_value": 963.927907, "relative_strength": -16.936635, "rate_of_change": 0.09215040003064308, "market_dynamics": -0.881514, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1067.48717, "high": 1208.772174, "low": 1061.600317, "close": 1205.828735, "volume": 1219300}, "trend_line": 1091.456108, "activity_lines": {"activity_5": 1116.806095, "activity_10": 1087.074385, "activity_20": 1081.75581, "activity_30": 1088.488233}, "trend_signal": 0, "fair_value": 966.156604, "relative_strength": -6.881269, "rate_of_change": 0.4331934663974667, "market_dynamics": -0.390696, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1205.828788, "high": 1255.867231, "low": 1169.526407, "close": 1245.074585, "volume": 822500}, "trend_line": 1097.149418, "activity_lines": {"activity_5": 1165.928809, "activity_10": 1119.648436, "activity_20": 1095.669395, "activity_30": 1098.399102}, "trend_signal": 0, "fair_value": 968.843681, "relative_strength": -1.260143, "rate_of_change": 0.5216251902637099, "market_dynamics": 0.199689, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1243.112391, "high": 1271.565515, "low": 1210.734479, "close": 1257.829468, "volume": 408900}, "trend_line": 1102.622681, "activity_lines": {"activity_5": 1207.660213, "activity_10": 1150.420743, "activity_20": 1110.120274, "activity_30": 1108.765557}, "trend_signal": 1, "fair_value": 971.452985, "relative_strength": -2.642125, "rate_of_change": 0.49886213401792906, "market_dynamics": 0.691107, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1262.735283, "high": 1289.226258, "low": 1249.980381, "close": 1279.414795, "volume": 219600}, "trend_line": 1108.750936, "activity_lines": {"activity_5": 1242.981502, "activity_10": 1180.800613, "activity_20": 1126.201734, "activity_30": 1120.1715}, "trend_signal": 1, "fair_value": 974.165205, "relative_strength": -0.129835, "rate_of_change": 0.5557889480780464, "market_dynamics": 1.136777, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1280.395899, "high": 1285.301631, "low": 1238.206543, "close": 1261.75415, "volume": 665500}, "trend_line": 1114.355021, "activity_lines": {"activity_5": 1259.726416, "activity_10": 1203.705928, "activity_20": 1140.222786, "activity_30": 1130.042675}, "trend_signal": 1, "fair_value": 976.758308, "relative_strength": -4.506315, "rate_of_change": 0.5054412869510461, "market_dynamics": 1.199097, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1275.490112, "high": 1295.113025, "low": 1248.99917, "close": 1280.395874, "volume": 463600}, "trend_line": 1122.709692, "activity_lines": {"activity_5": 1269.864925, "activity_10": 1225.861994, "activity_20": 1155.916453, "activity_30": 1140.754988}, "trend_signal": 1, "fair_value": 979.400004, "relative_strength": -6.59612, "rate_of_change": 0.7497315346147505, "market_dynamics": 1.125591, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1281.377081, "high": 1324.547485, "low": 1279.414788, "close": 1324.547485, "volume": 398300}, "trend_line": 1131.374707, "activity_lines": {"activity_5": 1289.749495, "activity_10": 1251.906971, "activity_20": 1175.530037, "activity_30": 1153.776781}, "trend_signal": 1, "fair_value": 982.035199, "relative_strength": -3.179226, "rate_of_change": 0.7717947980447327, "market_dynamics": 1.097866, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1318.660639, "high": 1328.472102, "low": 1167.0, "close": 1176.0, "volume": 957200}, "trend_line": 1135.830131, "activity_lines": {"activity_5": 1254.820044, "activity_10": 1246.323007, "activity_20": 1180.491651, "activity_30": 1156.655832}, "trend_signal": 1, "fair_value": 984.243429, "relative_strength": -13.092739, "rate_of_change": 0.39380622285733974, "market_dynamics": 1.006999, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1176.0, "high": 1204.0, "low": 1152.0, "close": 1197.0, "volume": 568300}, "trend_line": 1139.114441, "activity_lines": {"activity_5": 1232.34589, "activity_10": 1242.334517, "activity_20": 1186.89916, "activity_30": 1160.602275}, "trend_signal": 1, "fair_value": 986.50868, "relative_strength": -12.91891, "rate_of_change": 0.28915503387011354, "market_dynamics": 0.779867, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1197.0, "high": 1236.0, "low": 1176.0, "close": 1211.0, "volume": 313700}, "trend_line": 1143.510628, "activity_lines": {"activity_5": 1220.032723, "activity_10": 1238.929161, "activity_20": 1193.929832, "activity_30": 1165.240053}, "trend_signal": 1, "fair_value": 988.833829, "relative_strength": -15.877044, "rate_of_change": 0.38593023157012674, "market_dynamics": 0.539848, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1219.0, "high": 1278.0, "low": 1213.0, "close": 1271.0, "volume": 292300}, "trend_line": 1149.455172, "activity_lines": {"activity_5": 1231.103166, "activity_10": 1243.859251, "activity_20": 1205.911969, "activity_30": 1173.465174}, "trend_signal": 1, "fair_value": 991.525687, "relative_strength": -11.419395, "rate_of_change": 0.5198503498298881, "market_dynamics": 0.336219, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1274.0, "high": 1355.0, "low": 1253.0, "close": 1354.0, "volume": 462300}, "trend_line": 1157.828223, "activity_lines": {"activity_5": 1270.466667, "activity_10": 1262.695317, "activity_20": 1224.563448, "activity_30": 1186.661615}, "trend_signal": 1, "fair_value": 994.683938, "relative_strength": -8.796658, "rate_of_change": 0.7284364979132942, "market_dynamics": 0.352732, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1318.0, "high": 1349.0, "low": 1244.0, "close": 1280.0, "volume": 610500}, "trend_line": 1161.543384, "activity_lines": {"activity_5": 1283.2, "activity_10": 1266.096376, "activity_20": 1234.569355, "activity_30": 1194.543665}, "trend_signal": 1, "fair_value": 997.463334, "relative_strength": -8.614546, "rate_of_change": 0.32087324580617693, "market_dynamics": 0.3454, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1220.0, "high": 1316.0, "low": 1146.0, "close": 1168.0, "volume": 1093000}, "trend_line": 1160.478654, "activity_lines": {"activity_5": 1251.666667, "activity_10": 1248.730697, "activity_20": 1232.672367, "activity_30": 1194.960221}, "trend_signal": 1, "fair_value": 999.757566, "relative_strength": -13.576626, "rate_of_change": -0.0916651082229447, "market_dynamics": 0.28768, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1157.0, "high": 1210.0, "low": 1135.0, "close": 1178.0, "volume": 500400}, "trend_line": 1158.406356, "activity_lines": {"activity_5": 1225.4, "activity_10": 1235.208924, "activity_20": 1231.141669, "activity_30": 1196.09063}, "trend_signal": 1, "fair_value": 1002.056213, "relative_strength": -11.886845, "rate_of_change": -0.17857269436685788, "market_dynamics": 0.049292, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1148.0, "high": 1205.0, "low": 1132.0, "close": 1201.0, "volume": 409000}, "trend_line": 1157.754822, "activity_lines": {"activity_5": 1209.0, "activity_10": 1227.391772, "activity_20": 1231.116343, "activity_30": 1198.838607}, "trend_signal": 1, "fair_value": 1004.335167, "relative_strength": -9.956605, "rate_of_change": -0.056243993882217264, "market_dynamics": -0.312865, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1172.0, "high": 1217.0, "low": 1157.0, "close": 1175.0, "volume": 318100}, "trend_line": 1156.302035, "activity_lines": {"activity_5": 1188.6, "activity_10": 1216.290909, "activity_20": 1227.908969, "activity_30": 1199.951199}, "trend_signal": 1, "fair_value": 1006.608614, "relative_strength": -11.088259, "rate_of_change": -0.12548313100441322, "market_dynamics": -0.624896, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1175.0, "high": 1221.0, "low": 1037.0, "close": 1041.0, "volume": 1258700}, "trend_line": 1155.68077, "activity_lines": {"activity_5": 1135.466667, "activity_10": 1183.545455, "activity_20": 1211.44174, "activity_30": 1192.512358}, "trend_signal": 0, "fair_value": 1007.927585, "relative_strength": -25.855749, "rate_of_change": -0.053728609065363614, "market_dynamics": -0.78254, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1033.0, "high": 1075.0, "low": 1026.0, "close": 1061.0, "volume": 684300}, "trend_line": 1156.118628, "activity_lines": {"activity_5": 1104.933333, "activity_10": 1156.890909, "activity_20": 1196.939993, "activity_30": 1186.403922}, "trend_signal": 0, "fair_value": 1009.374761, "relative_strength": -25.725151, "rate_of_change": 0.03788745225898374, "market_dynamics": -0.846124, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1067.0, "high": 1069.0, "low": 1028.0, "close": 1036.0, "volume": 255000}, "trend_line": 1155.625041, "activity_lines": {"activity_5": 1073.2, "activity_10": 1128.163636, "activity_20": 1180.190971, "activity_30": 1178.654333}, "trend_signal": 0, "fair_value": 1010.619897, "relative_strength": -28.345601, "rate_of_change": -0.04269345619435293, "market_dynamics": -0.982088, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1040.0, "high": 1054.0, "low": 1018.0, "close": 1023.0, "volume": 221600}, "trend_line": 1156.006313, "activity_lines": {"activity_5": 1046.6, "activity_10": 1100.254545, "activity_20": 1162.363137, "activity_30": 1170.097879}, "trend_signal": 0, "fair_value": 1011.775732, "relative_strength": -28.389261, "rate_of_change": 0.03299270840221269, "market_dynamics": -1.107757, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1025.0, "high": 1042.0, "low": 1024.0, "close": 1037.0, "volume": 113400}, "trend_line": 1156.625319, "activity_lines": {"activity_5": 1036.533333, "activity_10": 1079.4, "activity_20": 1146.73925, "activity_30": 1162.420052}, "trend_signal": 0, "fair_value": 1012.878056, "relative_strength": -30.491253, "rate_of_change": 0.05354693941017426, "market_dynamics": -1.228653, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1042.0, "high": 1048.0, "low": 1025.0, "close": 1042.0, "volume": 210500}, "trend_line": 1157.345581, "activity_lines": {"activity_5": 1037.333333, "activity_10": 1065.218182, "activity_20": 1132.582384, "activity_30": 1155.02487}, "trend_signal": 0, "fair_value": 1013.946774, "relative_strength": -28.019119, "rate_of_change": 0.06227271599265828, "market_dynamics": -1.282918, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1042.0, "high": 1047.0, "low": 1003.0, "close": 1020.0, "volume": 305400}, "trend_line": 1156.514889, "activity_lines": {"activity_5": 1030.733333, "activity_10": 1051.363636, "activity_20": 1117.35804, "activity_30": 1146.163865}, "trend_signal": 0, "fair_value": 1014.993844, "relative_strength": -30.964464, "rate_of_change": -0.07177562291137302, "market_dynamics": -1.252948, "expectation": {"probability": 55.5733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1022.0, "high": 1067.0, "low": 1009.0, "close": 1059.0, "volume": 251200}, "trend_line": 1157.343949, "activity_lines": {"activity_5": 1039.866667, "activity_10": 1047.290909, "activity_20": 1107.08329, "activity_30": 1139.872582}, "trend_signal": 0, "fair_value": 1016.284946, "relative_strength": -30.824024, "rate_of_change": 0.07168606369753591, "market_dynamics": -1.179126, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1015.0, "high": 1037.0, "low": 1010.0, "close": 1034.0, "volume": 56100}, "trend_line": 1156.718286, "activity_lines": {"activity_5": 1039.133333, "activity_10": 1040.836364, "activity_20": 1095.393083, "activity_30": 1131.914908}, "trend_signal": 0, "fair_value": 1017.188973, "relative_strength": -31.953991, "rate_of_change": -0.054060247218697066, "market_dynamics": -1.202067, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1015.0, "high": 1177.0, "low": 1004.0, "close": 1120.0, "volume": 1133500}, "trend_line": 1158.370601, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1053.054545, "activity_20": 1093.066667, "activity_30": 1129.545986}, "trend_signal": 0, "fair_value": 1017.122211, "relative_strength": -24.904563, "rate_of_change": 0.14284506608033723, "market_dynamics": -0.900369, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1130.0, "high": 1192.0, "low": 1124.0, "close": 1154.0, "volume": 361200}, "trend_line": 1161.712231, "activity_lines": {"activity_5": 1099.333333, "activity_10": 1072.454545, "activity_20": 1094.952381, "activity_30": 1129.264012}, "trend_signal": 0, "fair_value": 1017.386807, "relative_strength": -27.650565, "rate_of_change": 0.2884767618510974, "market_dynamics": -0.535436, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1150.0, "high": 1159.0, "low": 1117.0, "close": 1121.0, "volume": 152900}, "trend_line": 1162.776485, "activity_lines": {"activity_5": 1113.866667, "activity_10": 1083.8, "activity_20": 1093.8, "activity_30": 1126.637416}, "trend_signal": 0, "fair_value": 1017.606995, "relative_strength": -27.157415, "rate_of_change": 0.09161081131804999, "market_dynamics": -0.249917, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1126.0, "high": 1149.0, "low": 1120.0, "close": 1146.0, "volume": 164400}, "trend_line": 1165.32817, "activity_lines": {"activity_5": 1130.0, "activity_10": 1098.6, "activity_20": 1095.390476, "activity_30": 1125.555062}, "trend_signal": 0, "fair_value": 1017.850154, "relative_strength": -25.310825, "rate_of_change": 0.21944759228596772, "market_dynamics": 0.139403, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1130.0, "high": 1159.0, "low": 1127.0, "close": 1148.0, "volume": 147300}, "trend_line": 1163.400545, "activity_lines": {"activity_5": 1141.0, "activity_10": 1111.763636, "activity_20": 1097.480952, "activity_30": 1124.437116}, "trend_signal": 0, "fair_value": 1018.786588, "relative_strength": -23.145755, "rate_of_change": -0.16541477753859107, "market_dynamics": 0.219129, "expectation": {"probability": 53.9768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1139501-9056-44c9-8bc7-382667927061/", "share_image": "https://sharemaestro.com/terminal/f1139501-9056-44c9-8bc7-382667927061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}