{"ticker": {"uuid": "f1139501-9056-44c9-8bc7-382667927061", "symbol": "1433", "name": "Besterra Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1433 fell 9.33%, moving from 1,168.00 to 1,059.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.82 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,059.00"}, {"label": "12-Week Change", "value": "-9.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.82"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1022.0, "high": 1067.0, "low": 1009.0, "close": 1059.0, "volume": 251200}, "trend_line": 1157.343949, "activity_lines": {"activity_5": 1039.866667, "activity_10": 1047.290909, "activity_20": 1107.08329, "activity_30": 1139.872582}, "trend_signal": 0, "fair_value": 1016.284949, "relative_strength": -30.824023, "rate_of_change": 0.07168606369753591, "market_dynamics": -1.188968, "expectation": {"probability": 53.8693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 879.935697, "high": 907.870198, "low": 875.279942, "close": 892.971863, "volume": 292500}, "trend_line": 859.658567, "activity_lines": {"activity_5": 872.052051, "activity_10": 861.736044, "activity_20": 851.345076, "activity_30": 852.067519}, "trend_signal": 0, "fair_value": 1147.012195, "relative_strength": -15.488635, "rate_of_change": -0.0972078820917311, "market_dynamics": 1.292843, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1032.644287, "high": 1248.670761, "low": 1032.644287, "close": 1130.414917, "volume": 3345300}, "trend_line": 865.907292, "activity_lines": {"activity_5": 959.021391, "activity_10": 912.305912, "activity_20": 878.082359, "activity_30": 869.535671}, "trend_signal": 1, "fair_value": 1148.448327, "relative_strength": 2.753956, "rate_of_change": 0.7268845143725574, "market_dynamics": 1.31577, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1139.726339, "high": 1201.182241, "low": 1098.755788, "close": 1112.723022, "volume": 675600}, "trend_line": 870.767436, "activity_lines": {"activity_5": 1022.401595, "activity_10": 954.021386, "activity_20": 902.101567, "activity_30": 885.459266}, "trend_signal": 1, "fair_value": 1149.702427, "relative_strength": 4.356666, "rate_of_change": 0.5612776384841891, "market_dynamics": 1.42061, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1094.100076, "high": 1095.962369, "low": 1016.814753, "close": 1086.650879, "volume": 537400}, "trend_line": 876.60201, "activity_lines": {"activity_5": 1061.261548, "activity_10": 985.951335, "activity_20": 922.298633, "activity_30": 899.38723}, "trend_signal": 1, "fair_value": 1150.875178, "relative_strength": 1.089192, "rate_of_change": 0.6700496319432845, "market_dynamics": 1.560844, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1102.480353, "high": 1135.070567, "low": 1075.476925, "close": 1108.067261, "volume": 393400}, "trend_line": 884.932518, "activity_lines": {"activity_5": 1091.927372, "activity_10": 1017.204076, "activity_20": 943.378069, "activity_30": 914.320472}, "trend_signal": 1, "fair_value": 1152.368208, "relative_strength": 5.918303, "rate_of_change": 0.9503181495100621, "market_dynamics": 1.508328, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1098.755729, "high": 1104.342623, "low": 992.60471, "close": 1001.916199, "volume": 567400}, "trend_line": 889.724656, "activity_lines": {"activity_5": 1070.510909, "activity_10": 1024.314651, "activity_20": 953.110783, "activity_30": 921.867807}, "trend_signal": 1, "fair_value": 1153.077848, "relative_strength": -3.843969, "rate_of_change": 0.5415258115760667, "market_dynamics": 1.332728, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 992.604821, "high": 1060.578582, "low": 985.155629, "close": 1025.195068, "volume": 218500}, "trend_line": 896.368136, "activity_lines": {"activity_5": 1049.591113, "activity_10": 1032.762722, "activity_20": 964.342217, "activity_30": 930.607833}, "trend_signal": 1, "fair_value": 1154.005335, "relative_strength": -0.998953, "rate_of_change": 0.7466894342197558, "market_dynamics": 1.159072, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1038.230974, "high": 1058.716381, "low": 999.122774, "close": 1013.876831, "volume": 384800}, "trend_line": 901.804767, "activity_lines": {"activity_5": 1031.913228, "activity_10": 1036.240973, "activity_20": 973.715333, "activity_30": 938.18904}, "trend_signal": 1, "fair_value": 1155.0212, "relative_strength": -2.964379, "rate_of_change": 0.606517655152338, "market_dynamics": 0.95904, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1033.609253, "high": 1052.402148, "low": 1005.420001, "close": 1010.118225, "volume": 187600}, "trend_line": 906.931761, "activity_lines": {"activity_5": 1019.572221, "activity_10": 1036.515899, "activity_20": 981.933046, "activity_30": 945.177005}, "trend_signal": 1, "fair_value": 1155.736788, "relative_strength": -1.118036, "rate_of_change": 0.5685259368339625, "market_dynamics": 0.711829, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 992.265024, "high": 1011.057695, "low": 973.472125, "close": 1008.238953, "volume": 172100}, "trend_line": 911.965385, "activity_lines": {"activity_5": 1011.706966, "activity_10": 1033.658936, "activity_20": 989.019311, "activity_30": 951.712952}, "trend_signal": 1, "fair_value": 1156.400054, "relative_strength": -1.805195, "rate_of_change": 0.5550168399053254, "market_dynamics": 0.529144, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 999.782183, "high": 1037.36792, "low": 982.868456, "close": 1011.0578, "volume": 203600}, "trend_line": 916.724272, "activity_lines": {"activity_5": 1011.436548, "activity_10": 1028.575386, "activity_20": 995.474858, "activity_30": 958.106011}, "trend_signal": 1, "fair_value": 1157.133174, "relative_strength": 1.912883, "rate_of_change": 0.5218275910768339, "market_dynamics": 0.353449, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1005.419931, "high": 1097.505301, "low": 1005.419931, "close": 1052.4021, "volume": 333900}, "trend_line": 921.35577, "activity_lines": {"activity_5": 1024.338123, "activity_10": 1028.861965, "activity_20": 1005.079508, "activity_30": 966.85942}, "trend_signal": 1, "fair_value": 1158.430518, "relative_strength": 5.718031, "rate_of_change": 0.5052225779836191, "market_dynamics": 0.241676, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1052.402184, "high": 1080.591553, "low": 1010.118235, "close": 1080.591553, "volume": 401700}, "trend_line": 929.658287, "activity_lines": {"activity_5": 1044.82238, "activity_10": 1035.692314, "activity_20": 1016.26382, "activity_30": 977.132696}, "trend_signal": 1, "fair_value": 1159.730196, "relative_strength": 5.22768, "rate_of_change": 0.901119553416371, "market_dynamics": 0.208408, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1083.410518, "high": 1089.048387, "low": 1001.661448, "close": 1013.876831, "volume": 510000}, "trend_line": 935.333482, "activity_lines": {"activity_5": 1038.620748, "activity_10": 1030.976922, "activity_20": 1019.926011, "activity_30": 982.566151}, "trend_signal": 1, "fair_value": 1159.63558, "relative_strength": -0.636157, "rate_of_change": 0.6104603249774538, "market_dynamics": 0.10047, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 844.740725, "high": 916.153664, "low": 836.283921, "close": 901.119446, "volume": 1546600}, "trend_line": 937.094904, "activity_lines": {"activity_5": 994.582748, "activity_10": 1007.083352, "activity_20": 1011.998755, "activity_30": 980.358793}, "trend_signal": 1, "fair_value": 1158.052909, "relative_strength": -13.771308, "rate_of_change": 0.1883202124052733, "market_dynamics": -0.059007, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 901.119422, "high": 952.799891, "low": 895.481553, "close": 940.584534, "volume": 361000}, "trend_line": 940.078715, "activity_lines": {"activity_5": 970.841077, "activity_10": 994.12794, "activity_20": 1007.547409, "activity_30": 980.583931}, "trend_signal": 1, "fair_value": 1156.936109, "relative_strength": -6.566719, "rate_of_change": 0.31841075938664437, "market_dynamics": -0.348711, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 938.70527, "high": 963.136029, "low": 925.550242, "close": 946.222412, "volume": 269100}, "trend_line": 942.909035, "activity_lines": {"activity_5": 953.676917, "activity_10": 983.312718, "activity_20": 1003.166838, "activity_30": 980.980298}, "trend_signal": 1, "fair_value": 1155.861204, "relative_strength": -4.190191, "rate_of_change": 0.301072660707995, "market_dynamics": -0.668949, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 946.222456, "high": 992.264954, "low": 909.576207, "close": 992.264954, "volume": 340800}, "trend_line": 947.770717, "activity_lines": {"activity_5": 958.938916, "activity_10": 982.304733, "activity_20": 1002.784676, "activity_30": 984.164551}, "trend_signal": 1, "fair_value": 1154.022749, "relative_strength": 3.215219, "rate_of_change": 0.5156045620031601, "market_dynamics": -0.778893, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 996.023452, "high": 1000.721676, "low": 946.222395, "close": 948.101685, "volume": 182300}, "trend_line": 952.370787, "activity_lines": {"activity_5": 955.368266, "activity_10": 973.660007, "activity_20": 997.639417, "activity_30": 984.185904}, "trend_signal": 1, "fair_value": 1150.836749, "relative_strength": -5.42752, "rate_of_change": 0.4853568397386938, "market_dynamics": -0.893631, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 940.584474, "high": 975.35144, "low": 936.825895, "close": 943.403442, "volume": 172600}, "trend_line": 956.503864, "activity_lines": {"activity_5": 954.616545, "activity_10": 965.288628, "activity_20": 991.611255, "activity_30": 983.607366}, "trend_signal": 0, "fair_value": 1147.971612, "relative_strength": -2.649992, "rate_of_change": 0.43397771712626787, "market_dynamics": -0.866642, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 943.403477, "high": 958.437795, "low": 896.421265, "close": 931.188049, "volume": 232500}, "trend_line": 959.360687, "activity_lines": {"activity_5": 946.974093, "activity_10": 955.875095, "activity_20": 984.011079, "activity_30": 981.974087}, "trend_signal": 0, "fair_value": 1146.196185, "relative_strength": -2.987577, "rate_of_change": 0.2986734405915545, "market_dynamics": -0.851462, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 916.153729, "high": 945.282748, "low": 895.481569, "close": 931.188049, "volume": 205100}, "trend_line": 963.055548, "activity_lines": {"activity_5": 939.958073, "activity_10": 947.913741, "activity_20": 976.228921, "activity_30": 980.156498}, "trend_signal": 0, "fair_value": 1144.035257, "relative_strength": -5.722559, "rate_of_change": 0.3851378371104819, "market_dynamics": -0.919803, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 940.584525, "high": 948.101684, "low": 909.576277, "close": 935.886292, "volume": 165000}, "trend_line": 966.410405, "activity_lines": {"activity_5": 935.510425, "activity_10": 943.010504, "activity_20": 969.842914, "activity_30": 978.403642}, "trend_signal": 0, "fair_value": 1141.173716, "relative_strength": -6.828409, "rate_of_change": 0.3483555031656309, "market_dynamics": -0.887998, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 936.826015, "high": 994.144207, "low": 926.48992, "close": 982.868469, "volume": 153700}, "trend_line": 971.331333, "activity_lines": {"activity_5": 950.48208, "activity_10": 949.280485, "activity_20": 968.77348, "activity_30": 979.465453}, "trend_signal": 0, "fair_value": 1138.728418, "relative_strength": -4.845426, "rate_of_change": 0.5091965043567597, "market_dynamics": -0.78553, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 982.868468, "high": 1001.661321, "low": 952.799927, "close": 969.713501, "volume": 166700}, "trend_line": 975.596493, "activity_lines": {"activity_5": 958.75096, "activity_10": 953.722443, "activity_20": 966.945393, "activity_30": 979.361077}, "trend_signal": 0, "fair_value": 1135.951381, "relative_strength": -5.916951, "rate_of_change": 0.4391045418896249, "market_dynamics": -0.670073, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 969.713579, "high": 982.868555, "low": 958.43784, "close": 966.894592, "volume": 146100}, "trend_line": 979.736652, "activity_lines": {"activity_5": 964.3262, "activity_10": 956.404707, "activity_20": 965.507667, "activity_30": 978.799664}, "trend_signal": 0, "fair_value": 1133.277103, "relative_strength": -5.414812, "rate_of_change": 0.4243720667003299, "market_dynamics": -0.576461, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 967.834151, "high": 989.445965, "low": 929.308804, "close": 939.644897, "volume": 227300}, "trend_line": 982.22357, "activity_lines": {"activity_5": 958.437772, "activity_10": 953.654117, "activity_20": 961.641501, "activity_30": 976.213099}, "trend_signal": 0, "fair_value": 1129.599605, "relative_strength": -4.783378, "rate_of_change": 0.25383535411513275, "market_dynamics": -0.538826, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 996.023439, "high": 1043.945487, "low": 973.471965, "close": 1038.307617, "volume": 704600}, "trend_line": 987.657825, "activity_lines": {"activity_5": 984.873128, "activity_10": 968.961794, "activity_20": 967.579166, "activity_30": 979.831425}, "trend_signal": 0, "fair_value": 1127.42338, "relative_strength": 3.079028, "rate_of_change": 0.5532604964875774, "market_dynamics": -0.214328, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1026.092167, "high": 1026.092167, "low": 968.773841, "close": 984.747742, "volume": 273000}, "trend_line": 991.927515, "activity_lines": {"activity_5": 986.627104, "activity_10": 973.694173, "activity_20": 968.299554, "activity_30": 979.643677}, "trend_signal": 0, "fair_value": 1124.138571, "relative_strength": -2.713533, "rate_of_change": 0.4323045787644085, "market_dynamics": 0.025325, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 968.773908, "high": 1022.333538, "low": 939.644915, "close": 1011.0578, "volume": 542500}, "trend_line": 997.043166, "activity_lines": {"activity_5": 997.025814, "activity_10": 982.543906, "activity_20": 971.646474, "activity_30": 980.877889}, "trend_signal": 0, "fair_value": 1119.946461, "relative_strength": -0.845797, "rate_of_change": 0.5157283090387982, "market_dynamics": 0.39493, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1011.057966, "high": 1042.066249, "low": 997.902937, "close": 1020.454285, "volume": 335400}, "trend_line": 1001.29258, "activity_lines": {"activity_5": 1007.800399, "activity_10": 991.872013, "activity_20": 975.874873, "activity_30": 982.388284}, "trend_signal": 0, "fair_value": 1116.067751, "relative_strength": 0.487701, "rate_of_change": 0.42620160740362584, "market_dynamics": 0.770633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1018.574978, "high": 1029.850716, "low": 992.265041, "close": 996.023621, "volume": 419700}, "trend_line": 996.81287, "activity_lines": {"activity_5": 1006.860783, "activity_10": 995.135157, "activity_20": 977.731798, "activity_30": 982.048351}, "trend_signal": 0, "fair_value": 1112.440951, "relative_strength": -7.70096, "rate_of_change": -0.4473927091320369, "market_dynamics": 0.69145, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 996.963109, "high": 1005.420017, "low": 978.170245, "close": 995.083923, "volume": 368200}, "trend_line": 992.891567, "activity_lines": {"activity_5": 1001.849353, "activity_10": 997.048619, "activity_20": 979.767696, "activity_30": 981.936806}, "trend_signal": 0, "fair_value": 1108.62976, "relative_strength": -8.486322, "rate_of_change": -0.39338406615877325, "market_dynamics": 0.709291, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1006.359588, "high": 1049.583249, "low": 992.265007, "close": 1004.480347, "volume": 534400}, "trend_line": 990.152549, "activity_lines": {"activity_5": 1002.851644, "activity_10": 999.594202, "activity_20": 983.105672, "activity_30": 982.68447}, "trend_signal": 0, "fair_value": 1105.414553, "relative_strength": -6.761781, "rate_of_change": -0.2758627518889973, "market_dynamics": 0.676147, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1008.238869, "high": 1009.178514, "low": 920.3046, "close": 924.09967, "volume": 1155200}, "trend_line": 984.020296, "activity_lines": {"activity_5": 975.744869, "activity_10": 987.132172, "activity_20": 978.833089, "activity_30": 978.422993}, "trend_signal": 0, "fair_value": 1101.956113, "relative_strength": -14.934825, "rate_of_change": -0.6193240633671279, "market_dynamics": 0.485698, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 931.689822, "high": 956.35777, "low": 912.714425, "close": 922.202087, "volume": 375500}, "trend_line": 981.363159, "activity_lines": {"activity_5": 953.802775, "activity_10": 975.15447, "activity_20": 974.270355, "activity_30": 974.434722}, "trend_signal": 0, "fair_value": 1098.144026, "relative_strength": -16.517085, "rate_of_change": -0.27002867835157274, "market_dynamics": 0.216968, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 926.945981, "high": 937.382425, "low": 908.919318, "close": 921.253296, "volume": 197000}, "trend_line": 977.898433, "activity_lines": {"activity_5": 938.094564, "activity_10": 963.816851, "activity_20": 969.704796, "activity_30": 970.556666}, "trend_signal": 0, "fair_value": 1094.082766, "relative_strength": -19.692225, "rate_of_change": -0.35305238109106984, "market_dynamics": -0.135754, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 996.2059, "high": 1058.824545, "low": 975.333138, "close": 982.923279, "volume": 1391300}, "trend_line": 976.866648, "activity_lines": {"activity_5": 947.927702, "activity_10": 964.026349, "activity_20": 971.131469, "activity_30": 970.88085}, "trend_signal": 0, "fair_value": 1090.21425, "relative_strength": -15.336117, "rate_of_change": -0.10551044619578605, "market_dynamics": -0.298846, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 986.71826, "high": 1048.388151, "low": 982.92319, "close": 1026.566528, "volume": 444500}, "trend_line": 977.414925, "activity_lines": {"activity_5": 973.119299, "activity_10": 973.177972, "activity_20": 976.759125, "activity_30": 974.087294}, "trend_signal": 0, "fair_value": 1087.11168, "relative_strength": -13.088056, "rate_of_change": 0.05612608446838739, "market_dynamics": -0.232201, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1033.207986, "high": 1111.006797, "low": 1016.130168, "close": 1090.133911, "volume": 692100}, "trend_line": 980.144757, "activity_lines": {"activity_5": 1018.027612, "activity_10": 993.126959, "activity_20": 988.067176, "activity_30": 981.359486}, "trend_signal": 1, "fair_value": 1083.432655, "relative_strength": -7.032784, "rate_of_change": 0.2792910083708807, "market_dynamics": 0.172129, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 948.767647, "high": 994.308494, "low": 929.792192, "close": 940.228699, "volume": 1098500}, "trend_line": 977.783787, "activity_lines": {"activity_5": 1001.898572, "activity_10": 984.382705, "activity_20": 984.399824, "activity_30": 978.784257}, "trend_signal": 1, "fair_value": 1079.111033, "relative_strength": -17.496879, "rate_of_change": -0.2408797254832498, "market_dynamics": 0.372517, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 941.177416, "high": 980.076922, "low": 941.177416, "close": 949.71637, "volume": 276900}, "trend_line": 974.360929, "activity_lines": {"activity_5": 987.730314, "activity_10": 978.822129, "activity_20": 981.593009, "activity_30": 976.973456}, "trend_signal": 1, "fair_value": 1075.429017, "relative_strength": -20.762586, "rate_of_change": -0.3500628713124598, "market_dynamics": 0.117432, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 959.204006, "high": 976.281822, "low": 944.023804, "close": 952.562683, "volume": 327800}, "trend_line": 970.0933, "activity_lines": {"activity_5": 972.613289, "activity_10": 974.621015, "activity_20": 978.969041, "activity_30": 975.567117}, "trend_signal": 1, "fair_value": 1072.002549, "relative_strength": -19.155722, "rate_of_change": -0.4379926239838026, "market_dynamics": -0.135264, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 953.511429, "high": 962.050338, "low": 907.02183, "close": 923.150879, "volume": 389900}, "trend_line": 967.069102, "activity_lines": {"activity_5": 949.71637, "activity_10": 965.845414, "activity_20": 973.464537, "activity_30": 972.538574}, "trend_signal": 0, "fair_value": 1067.866633, "relative_strength": -18.555087, "rate_of_change": -0.31174300451306647, "market_dynamics": -0.671864, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 923.150831, "high": 931.689822, "low": 915.56068, "close": 918.406982, "volume": 210900}, "trend_line": 967.645353, "activity_lines": {"activity_5": 932.132528, "activity_10": 957.686003, "activity_20": 967.792604, "activity_30": 969.399082}, "trend_signal": 0, "fair_value": 1063.682945, "relative_strength": -19.740543, "rate_of_change": 0.05958736545384494, "market_dynamics": -0.972564, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 911.765649, "high": 913.663184, "low": 857.685955, "close": 869.071167, "volume": 375900}, "trend_line": 965.261574, "activity_lines": {"activity_5": 909.551876, "activity_10": 940.659948, "activity_20": 957.666338, "activity_30": 963.039457}, "trend_signal": 0, "fair_value": 1059.495547, "relative_strength": -18.70869, "rate_of_change": -0.2463484160399832, "market_dynamics": -1.107721, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 872.866135, "high": 896.585364, "low": 872.866135, "close": 883.302673, "volume": 179400}, "trend_line": 963.16425, "activity_lines": {"activity_5": 896.458895, "activity_10": 927.187456, "activity_20": 949.361279, "activity_30": 957.751786}, "trend_signal": 0, "fair_value": 1055.82768, "relative_strength": -18.946455, "rate_of_change": -0.21728037834436348, "market_dynamics": -1.261461, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 888.046519, "high": 900.380397, "low": 883.302597, "close": 889.94397, "volume": 88700}, "trend_line": 959.75355, "activity_lines": {"activity_5": 890.007259, "activity_10": 915.612483, "activity_20": 941.957021, "activity_30": 953.027897}, "trend_signal": 0, "fair_value": 1052.034537, "relative_strength": -18.674282, "rate_of_change": -0.35411405687036446, "market_dynamics": -1.320328, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 891.841516, "high": 917.458294, "low": 890.892748, "close": 907.021851, "volume": 125300}, "trend_line": 958.384222, "activity_lines": {"activity_5": 893.422831, "activity_10": 908.833113, "activity_20": 936.885722, "activity_30": 949.625852}, "trend_signal": 0, "fair_value": 1049.080141, "relative_strength": -16.779327, "rate_of_change": -0.14267496067089264, "market_dynamics": -1.214158, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 907.970546, "high": 916.509468, "low": 891.841498, "close": 905.124329, "volume": 102900}, "trend_line": 957.108252, "activity_lines": {"activity_5": 897.281165, "activity_10": 903.882279, "activity_20": 932.003829, "activity_30": 946.18973}, "trend_signal": 0, "fair_value": 1045.8184, "relative_strength": -17.867565, "rate_of_change": -0.13313762588216205, "market_dynamics": -1.068523, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 907.02183, "high": 926.945941, "low": 902.277954, "close": 902.277954, "volume": 118600}, "trend_line": 956.144582, "activity_lines": {"activity_5": 901.076217, "activity_10": 901.777732, "activity_20": 927.355298, "activity_30": 942.652291}, "trend_signal": 0, "fair_value": 1042.486321, "relative_strength": -17.583248, "rate_of_change": -0.10068558054810076, "market_dynamics": -0.927354, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 903.226759, "high": 922.202101, "low": 887.097688, "close": 914.612, "volume": 127600}, "trend_line": 955.592047, "activity_lines": {"activity_5": 906.768832, "activity_10": 902.605753, "activity_20": 924.444183, "activity_30": 939.97277}, "trend_signal": 0, "fair_value": 1038.642943, "relative_strength": -15.916816, "rate_of_change": -0.05778780849694073, "market_dynamics": -0.810837, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 923.1509, "high": 923.1509, "low": 872.866237, "close": 890.892822, "volume": 304600}, "trend_line": 954.092265, "activity_lines": {"activity_5": 902.467765, "activity_10": 899.759457, "activity_20": 919.661773, "activity_30": 935.798626}, "trend_signal": 0, "fair_value": 1035.255245, "relative_strength": -18.254011, "rate_of_change": -0.15694793659160516, "market_dynamics": -0.854949, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 925.048385, "high": 996.205974, "low": 921.253315, "close": 949.71637, "volume": 834900}, "trend_line": 952.987195, "activity_lines": {"activity_5": 917.711292, "activity_10": 908.729622, "activity_20": 920.977753, "activity_30": 935.516311}, "trend_signal": 0, "fair_value": 1032.00732, "relative_strength": -12.608775, "rate_of_change": -0.11582422796394384, "market_dynamics": -0.642605, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 967.742989, "high": 985.769574, "low": 946.870101, "close": 947.818787, "volume": 150800}, "trend_line": 952.257371, "activity_lines": {"activity_5": 929.475989, "activity_10": 916.871763, "activity_20": 922.373792, "activity_30": 935.182865}, "trend_signal": 0, "fair_value": 1028.388382, "relative_strength": -11.721425, "rate_of_change": -0.07658277087343317, "market_dynamics": -0.316656, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 948.767565, "high": 974.384333, "low": 948.767565, "close": 959.204041, "volume": 118200}, "trend_line": 952.001019, "activity_lines": {"activity_5": 942.189474, "activity_10": 926.54919, "activity_20": 924.741193, "activity_30": 935.631037}, "trend_signal": 0, "fair_value": 1025.247578, "relative_strength": -12.372361, "rate_of_change": -0.02692045321012197, "market_dynamics": 0.051676, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 959.203986, "high": 966.794168, "low": 944.972473, "close": 957.306458, "volume": 137200}, "trend_line": 952.589738, "activity_lines": {"activity_5": 950.475358, "activity_10": 934.242823, "activity_20": 926.751672, "activity_30": 935.973324}, "trend_signal": 0, "fair_value": 1022.82967, "relative_strength": -14.746161, "rate_of_change": 0.061840164900072346, "market_dynamics": 0.462655, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 965.84537, "high": 965.84537, "low": 918.407041, "close": 942.126221, "volume": 221600}, "trend_line": 949.383692, "activity_lines": {"activity_5": 950.854867, "activity_10": 937.830889, "activity_20": 927.144732, "activity_30": 935.298258}, "trend_signal": 0, "fair_value": 1020.493878, "relative_strength": -16.191679, "rate_of_change": -0.33656104743803306, "market_dynamics": 0.629383, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 942.126261, "high": 947.818861, "low": 932.638547, "close": 937.382385, "volume": 84200}, "trend_line": 947.804846, "activity_lines": {"activity_5": 946.237537, "activity_10": 939.607671, "activity_20": 927.28027, "activity_30": 934.52398}, "trend_signal": 0, "fair_value": 1018.388131, "relative_strength": -13.761528, "rate_of_change": -0.1663022035562834, "market_dynamics": 0.616505, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 934.536085, "high": 936.433671, "low": 907.970581, "close": 907.970581, "volume": 128400}, "trend_line": 944.368606, "activity_lines": {"activity_5": 932.638538, "activity_10": 935.484842, "activity_20": 925.039371, "activity_30": 931.954028}, "trend_signal": 0, "fair_value": 1016.12897, "relative_strength": -10.71996, "rate_of_change": -0.3625472073182456, "market_dynamics": 0.555655, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 917.458263, "high": 929.891056, "low": 837.860596, "close": 837.860596, "volume": 413700}, "trend_line": 938.282149, "activity_lines": {"activity_5": 898.326091, "activity_10": 918.562994, "activity_20": 916.988774, "activity_30": 925.082543}, "trend_signal": 0, "fair_value": 1013.123944, "relative_strength": -13.083137, "rate_of_change": -0.6445001412933453, "market_dynamics": 0.301717, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 809.101106, "high": 811.018407, "low": 694.063034, "close": 788.010742, "volume": 452200}, "trend_line": 931.348387, "activity_lines": {"activity_5": 855.486589, "activity_10": 893.748761, "activity_20": 904.678039, "activity_30": 915.387614}, "trend_signal": 0, "fair_value": 1009.671491, "relative_strength": -15.67311, "rate_of_change": -0.7389847507372754, "market_dynamics": -0.076035, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 795.67998, "high": 858.95098, "low": 795.67998, "close": 848.405823, "volume": 115800}, "trend_line": 926.459117, "activity_lines": {"activity_5": 844.065161, "activity_10": 882.217292, "activity_20": 898.889244, "activity_30": 910.03648}, "trend_signal": 0, "fair_value": 1007.228131, "relative_strength": -15.857918, "rate_of_change": -0.5249668188881516, "market_dynamics": -0.399953, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 848.405838, "high": 875.248022, "low": 826.356873, "close": 872.37207, "volume": 132900}, "trend_line": 922.055507, "activity_lines": {"activity_5": 846.880509, "activity_10": 875.815814, "activity_20": 895.878933, "activity_30": 906.546993}, "trend_signal": 0, "fair_value": 1004.409456, "relative_strength": -13.499384, "rate_of_change": -0.47531617091312595, "market_dynamics": -0.639734, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 865.661499, "high": 880.999909, "low": 857.033632, "close": 871.413391, "volume": 127000}, "trend_line": 920.299298, "activity_lines": {"activity_5": 853.710319, "activity_10": 870.64629, "activity_20": 893.019124, "activity_30": 903.27976}, "trend_signal": 0, "fair_value": 1001.375384, "relative_strength": -13.565102, "rate_of_change": -0.19046673293173147, "market_dynamics": -0.68323, "expectation": {"probability": 48.8883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 872.371994, "high": 976.864942, "low": 845.529813, "close": 904.966187, "volume": 1850800}, "trend_line": 919.724768, "activity_lines": {"activity_5": 874.16154, "activity_10": 872.966464, "activity_20": 893.578598, "activity_30": 902.290527}, "trend_signal": 0, "fair_value": 998.550581, "relative_strength": -4.232105, "rate_of_change": -0.062428603525891364, "market_dynamics": -0.394352, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 864.702799, "high": 917.428579, "low": 853.199049, "close": 871.413391, "volume": 596700}, "trend_line": 918.063438, "activity_lines": {"activity_5": 878.954789, "activity_10": 870.172272, "activity_20": 890.771639, "activity_30": 899.173664}, "trend_signal": 0, "fair_value": 995.528133, "relative_strength": -8.054729, "rate_of_change": -0.18063338705259493, "market_dynamics": -0.232146, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 874.289329, "high": 914.552664, "low": 853.199017, "close": 904.007507, "volume": 181500}, "trend_line": 915.432912, "activity_lines": {"activity_5": 889.052567, "activity_10": 874.865976, "activity_20": 891.125496, "activity_30": 898.26683}, "trend_signal": 0, "fair_value": 992.871562, "relative_strength": -7.154511, "rate_of_change": -0.2865298726774948, "market_dynamics": -0.15651, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 911.676739, "high": 911.676762, "low": 881.958542, "close": 909.75946, "volume": 158400}, "trend_line": 911.539343, "activity_lines": {"activity_5": 897.360884, "activity_10": 881.298556, "activity_20": 891.96019, "activity_30": 897.900801}, "trend_signal": 0, "fair_value": 989.856607, "relative_strength": -11.048735, "rate_of_change": -0.4253254333508119, "market_dynamics": -0.037995, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 890.586372, "high": 915.511328, "low": 883.875818, "close": 912.635376, "volume": 148600}, "trend_line": 905.622726, "activity_lines": {"activity_5": 904.135347, "activity_10": 888.756265, "activity_20": 893.055745, "activity_30": 897.971513}, "trend_signal": 0, "fair_value": 987.098403, "relative_strength": -7.428209, "rate_of_change": -0.6490797183287443, "market_dynamics": -0.117374, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 922.221886, "high": 925.097838, "low": 883.875854, "close": 883.875854, "volume": 140100}, "trend_line": 903.744297, "activity_lines": {"activity_5": 898.575171, "activity_10": 890.900156, "activity_20": 891.37653, "activity_30": 896.568489}, "trend_signal": 0, "fair_value": 984.487161, "relative_strength": -12.076282, "rate_of_change": -0.2074184918367412, "market_dynamics": -0.117362, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 895.379675, "high": 904.007502, "low": 882.917236, "close": 882.917236, "volume": 72100}, "trend_line": 901.51766, "activity_lines": {"activity_5": 894.101477, "activity_10": 892.033112, "activity_20": 889.693647, "activity_30": 895.224807}, "trend_signal": 0, "fair_value": 981.683771, "relative_strength": -10.253575, "rate_of_change": -0.24637909278004358, "market_dynamics": -0.073532, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 883.875871, "high": 893.462413, "low": 850.323065, "close": 862.785522, "volume": 216400}, "trend_line": 898.525088, "activity_lines": {"activity_5": 882.150289, "activity_10": 887.780183, "activity_20": 886.244386, "activity_30": 892.72596}, "trend_signal": 0, "fair_value": 978.61183, "relative_strength": -9.326195, "rate_of_change": -0.3319482393722598, "market_dynamics": -0.093666, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 854.15761, "high": 889.627735, "low": 852.240309, "close": 875.247986, "volume": 192300}, "trend_line": 896.928324, "activity_lines": {"activity_5": 877.101387, "activity_10": 885.531708, "activity_20": 884.11587, "activity_30": 891.224211}, "trend_signal": 0, "fair_value": 975.840654, "relative_strength": -7.920704, "rate_of_change": -0.17770945089070317, "market_dynamics": -0.03412, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 873.330692, "high": 895.3797, "low": 867.578789, "close": 895.3797, "volume": 96800}, "trend_line": 896.160748, "activity_lines": {"activity_5": 881.063822, "activity_10": 886.891255, "activity_20": 884.259272, "activity_30": 891.1243}, "trend_signal": 0, "fair_value": 973.308966, "relative_strength": -8.826768, "rate_of_change": -0.08557829867350278, "market_dynamics": 0.17355, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 894.420984, "high": 904.00748, "low": 881.958517, "close": 893.462402, "volume": 82300}, "trend_line": 896.97379, "activity_lines": {"activity_5": 885.537537, "activity_10": 887.466452, "activity_20": 884.469784, "activity_30": 890.950213}, "trend_signal": 0, "fair_value": 970.782425, "relative_strength": -6.559197, "rate_of_change": 0.09072501800759475, "market_dynamics": 0.363622, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 893.462347, "high": 938.518986, "low": 893.462347, "close": 936.601685, "volume": 175100}, "trend_line": 898.750423, "activity_lines": {"activity_5": 903.751908, "activity_10": 896.094314, "activity_20": 889.101855, "activity_30": 893.506851}, "trend_signal": 0, "fair_value": 968.741672, "relative_strength": -0.791642, "rate_of_change": 0.19806966711925297, "market_dynamics": 0.692756, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 937.560335, "high": 955.774597, "low": 927.015137, "close": 955.774597, "volume": 178100}, "trend_line": 900.944777, "activity_lines": {"activity_5": 924.778288, "activity_10": 907.022918, "activity_20": 895.658511, "activity_30": 897.18583}, "trend_signal": 0, "fair_value": 967.271391, "relative_strength": 1.750112, "rate_of_change": 0.24415610205505175, "market_dynamics": 0.945896, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 956.733337, "high": 963.443892, "low": 937.560295, "close": 941.394897, "volume": 247700}, "trend_line": 902.090546, "activity_lines": {"activity_5": 934.812162, "activity_10": 914.395812, "activity_20": 900.78068, "activity_30": 899.795515}, "trend_signal": 0, "fair_value": 965.656618, "relative_strength": -1.660084, "rate_of_change": 0.1271741653040265, "market_dynamics": 1.101421, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 952.898691, "high": 1014.252304, "low": 881.958495, "close": 991.24469, "volume": 1141200}, "trend_line": 904.961224, "activity_lines": {"activity_5": 957.05284, "activity_10": 930.257114, "activity_20": 910.631341, "activity_30": 905.547396}, "trend_signal": 1, "fair_value": 964.593899, "relative_strength": 3.068601, "rate_of_change": 0.3182250399063597, "market_dynamics": 1.334656, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 990.286018, "high": 1005.624427, "low": 960.56787, "close": 977.823608, "volume": 303400}, "trend_line": 907.479413, "activity_lines": {"activity_5": 968.428825, "activity_10": 942.24896, "activity_20": 918.80726, "activity_30": 910.248195}, "trend_signal": 1, "fair_value": 963.607899, "relative_strength": 4.055377, "rate_of_change": 0.27826485082636054, "market_dynamics": 1.412568, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 978.782214, "high": 1032.46678, "low": 973.030346, "close": 1025.756226, "volume": 329300}, "trend_line": 911.18422, "activity_lines": {"activity_5": 990.158268, "activity_10": 961.247686, "activity_20": 930.8817, "activity_30": 917.878957}, "trend_signal": 1, "fair_value": 962.504841, "relative_strength": 5.272463, "rate_of_change": 0.40825245696234425, "market_dynamics": 1.464637, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1030.549406, "high": 1047.805117, "low": 1023.838852, "close": 1031.508057, "volume": 102800}, "trend_line": 915.871395, "activity_lines": {"activity_5": 1007.861353, "activity_10": 978.695127, "activity_20": 942.371812, "activity_30": 925.641785}, "trend_signal": 1, "fair_value": 961.374716, "relative_strength": 7.291066, "rate_of_change": 0.5144047599946392, "market_dynamics": 1.470194, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1038.218566, "high": 1044.92912, "low": 967.278439, "close": 972.071716, "volume": 483400}, "trend_line": 916.616573, "activity_lines": {"activity_5": 1000.703426, "activity_10": 982.268278, "activity_20": 947.329405, "activity_30": 929.267612}, "trend_signal": 1, "fair_value": 959.706648, "relative_strength": 3.188379, "rate_of_change": 0.08136273324706357, "market_dynamics": 1.332484, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 973.98907, "high": 977.823673, "low": 945.229441, "close": 959.609253, "volume": 412400}, "trend_line": 917.009589, "activity_lines": {"activity_5": 987.346224, "activity_10": 981.815096, "activity_20": 950.625336, "activity_30": 932.041333}, "trend_signal": 1, "fair_value": 958.406262, "relative_strength": 4.048884, "rate_of_change": 0.04287681584391216, "market_dynamics": 1.172494, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 960.567901, "high": 1002.748507, "low": 957.69195, "close": 1001.789856, "volume": 459800}, "trend_line": 918.429116, "activity_lines": {"activity_5": 990.158252, "activity_10": 987.863303, "activity_20": 957.518488, "activity_30": 937.511028}, "trend_signal": 1, "fair_value": 957.312686, "relative_strength": 4.848128, "rate_of_change": 0.1547995808362279, "market_dynamics": 1.099263, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1003.707165, "high": 1014.252323, "low": 931.038551, "close": 932.974182, "volume": 1132000}, "trend_line": 917.61804, "activity_lines": {"activity_5": 968.433972, "activity_10": 979.42998, "activity_20": 957.3967, "activity_30": 938.44942}, "trend_signal": 1, "fair_value": 955.883421, "relative_strength": -1.309999, "rate_of_change": -0.08831122466288088, "market_dynamics": 0.877088, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 920.392559, "high": 957.169534, "low": 916.521297, "close": 937.813171, "volume": 390600}, "trend_line": 917.474272, "activity_lines": {"activity_5": 954.508158, "activity_10": 971.942428, "activity_20": 957.442622, "activity_30": 939.752331}, "trend_signal": 1, "fair_value": 954.327019, "relative_strength": 1.277245, "rate_of_change": -0.015667521096240554, "market_dynamics": 0.574797, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 938.781044, "high": 952.33048, "low": 933.941921, "close": 944.587891, "volume": 159000}, "trend_line": 917.714455, "activity_lines": {"activity_5": 949.08691, "activity_10": 966.013215, "activity_20": 957.972776, "activity_30": 941.501597}, "trend_signal": 1, "fair_value": 952.896053, "relative_strength": 1.049001, "rate_of_change": 0.026178717739564233, "market_dynamics": 0.252037, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 944.587933, "high": 950.39486, "low": 930.070679, "close": 930.070679, "volume": 152900}, "trend_line": 918.451125, "activity_lines": {"activity_5": 940.658846, "activity_10": 957.386454, "activity_20": 956.954489, "activity_30": 942.298773}, "trend_signal": 1, "fair_value": 951.629762, "relative_strength": 0.545229, "rate_of_change": 0.08027224546659273, "market_dynamics": -0.221385, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 920.392559, "high": 926.199463, "low": 889.42245, "close": 900.06842, "volume": 209300}, "trend_line": 920.524719, "activity_lines": {"activity_5": 924.199268, "activity_10": 944.416991, "activity_20": 952.995818, "activity_30": 941.112792}, "trend_signal": 1, "fair_value": 950.089143, "relative_strength": 1.670733, "rate_of_change": 0.22577075072992667, "market_dynamics": -0.584944, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 904.907477, "high": 939.748849, "low": 904.907477, "close": 933.941956, "volume": 155100}, "trend_line": 925.389093, "activity_lines": {"activity_5": 925.812297, "activity_10": 939.020084, "activity_20": 952.186091, "activity_30": 941.97842}, "trend_signal": 1, "fair_value": 949.070256, "relative_strength": 6.449023, "rate_of_change": 0.5284349132182292, "market_dynamics": -0.754787, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 931.038512, "high": 995.882203, "low": 919.424766, "close": 940.716675, "volume": 1123400}, "trend_line": 928.466121, "activity_lines": {"activity_5": 929.619047, "activity_10": 936.524294, "activity_20": 951.778601, "activity_30": 942.967296}, "trend_signal": 1, "fair_value": 948.200234, "relative_strength": 6.646379, "rate_of_change": 0.3325118075494803, "market_dynamics": -0.689734, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 946.523553, "high": 963.944234, "low": 934.909767, "close": 954.266052, "volume": 252900}, "trend_line": 931.195921, "activity_lines": {"activity_5": 937.74869, "activity_10": 938.14278, "activity_20": 952.290427, "activity_30": 944.631808}, "trend_signal": 1, "fair_value": 947.446354, "relative_strength": 6.210643, "rate_of_change": 0.29401180487445644, "market_dynamics": -0.672208, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 954.266079, "high": 962.008614, "low": 948.459159, "close": 948.459229, "volume": 143700}, "trend_line": 933.764115, "activity_lines": {"activity_5": 943.297514, "activity_10": 939.029219, "activity_20": 951.872945, "activity_30": 945.74557}, "trend_signal": 1, "fair_value": 946.579105, "relative_strength": 6.978947, "rate_of_change": 0.27579523729463895, "market_dynamics": -0.582055, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 940.716656, "high": 1029.755667, "low": 920.392541, "close": 946.52356, "volume": 922200}, "trend_line": 935.149361, "activity_lines": {"activity_5": 946.975212, "activity_10": 939.766446, "activity_20": 951.018354, "activity_30": 946.56876}, "trend_signal": 1, "fair_value": 945.588152, "relative_strength": 16.906672, "rate_of_change": 0.14835074273549825, "market_dynamics": -0.458655, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 901.036224, "high": 984.268372, "low": 853.613265, "close": 984.268372, "volume": 624300}, "trend_line": 938.911194, "activity_lines": {"activity_5": 960.137504, "activity_10": 948.371208, "activity_20": 953.505835, "activity_30": 949.737728}, "trend_signal": 1, "fair_value": 945.108602, "relative_strength": 21.681863, "rate_of_change": 0.4022708197091977, "market_dynamics": -0.425305, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 987.171831, "high": 1064.597016, "low": 982.332753, "close": 1056.854492, "volume": 437500}, "trend_line": 944.006093, "activity_lines": {"activity_5": 994.140076, "activity_10": 969.240825, "activity_20": 962.679296, "activity_30": 957.346973}, "trend_signal": 1, "fair_value": 944.754607, "relative_strength": 25.64826, "rate_of_change": 0.5426390730623178, "market_dynamics": -0.054105, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1046.208636, "high": 1052.015529, "low": 1004.592504, "close": 1022.013184, "volume": 209500}, "trend_line": 947.747884, "activity_lines": {"activity_5": 1008.786357, "activity_10": 981.611271, "activity_20": 968.053204, "activity_30": 962.379689}, "trend_signal": 1, "fair_value": 944.552157, "relative_strength": 17.687677, "rate_of_change": 0.39637360688094997, "market_dynamics": 0.257221, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1029.755626, "high": 1079.114224, "low": 1022.013171, "close": 1030.723511, "volume": 309900}, "trend_line": 951.684155, "activity_lines": {"activity_5": 1021.819605, "activity_10": 994.15768, "activity_20": 973.872771, "activity_30": 967.732955}, "trend_signal": 1, "fair_value": 944.182953, "relative_strength": 14.638442, "rate_of_change": 0.41532891462515087, "market_dynamics": 0.513122, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1031.691413, "high": 1058.790247, "low": 1023.948886, "close": 1039.433838, "volume": 164100}, "trend_line": 956.869421, "activity_lines": {"activity_5": 1032.272009, "activity_10": 1006.457733, "activity_20": 980.333898, "activity_30": 973.394225}, "trend_signal": 1, "fair_value": 943.898874, "relative_strength": 13.178034, "rate_of_change": 0.5448515636997189, "market_dynamics": 0.765499, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1049.111968, "high": 1074.275201, "low": 1036.530363, "close": 1064.597046, "volume": 222000}, "trend_line": 962.925415, "activity_lines": {"activity_5": 1044.918132, "activity_10": 1020.798998, "activity_20": 988.898139, "activity_30": 980.344394}, "trend_signal": 1, "fair_value": 943.852245, "relative_strength": 14.711059, "rate_of_change": 0.6328965966611295, "market_dynamics": 0.822201, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1064.597155, "high": 1085.888987, "low": 1056.854468, "close": 1074.275146, "volume": 217600}, "trend_line": 969.975069, "activity_lines": {"activity_5": 1055.435042, "activity_10": 1034.524371, "activity_20": 998.199147, "activity_30": 987.528248}, "trend_signal": 1, "fair_value": 943.779791, "relative_strength": 17.092358, "rate_of_change": 0.7321080002857665, "market_dynamics": 0.933123, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1083.953335, "high": 1099.438383, "low": 1069.436099, "close": 1093.63147, "volume": 178500}, "trend_line": 977.254519, "activity_lines": {"activity_5": 1071.242684, "activity_10": 1049.340739, "activity_20": 1009.139962, "activity_30": 995.50608}, "trend_signal": 1, "fair_value": 943.67326, "relative_strength": 16.219278, "rate_of_change": 0.7504780517199043, "market_dynamics": 1.020782, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1093.631482, "high": 1097.502816, "low": 1074.275206, "close": 1095.567139, "volume": 156100}, "trend_line": 983.927433, "activity_lines": {"activity_5": 1082.920996, "activity_10": 1061.975131, "activity_20": 1019.686271, "activity_30": 1003.139152}, "trend_signal": 1, "fair_value": 943.795869, "relative_strength": 16.571916, "rate_of_change": 0.6828225268099264, "market_dynamics": 1.04701, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1109.116615, "high": 1232.029083, "low": 1080.082149, "close": 1093.63147, "volume": 2233700}, "trend_line": 990.599736, "activity_lines": {"activity_5": 1089.631177, "activity_10": 1071.582894, "activity_20": 1029.400811, "activity_30": 1010.216832}, "trend_signal": 1, "fair_value": 944.275099, "relative_strength": 15.684546, "rate_of_change": 0.6781295831600272, "market_dynamics": 1.130268, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1090.728116, "high": 1098.47064, "low": 1029.755615, "close": 1029.755615, "volume": 517100}, "trend_line": 993.704867, "activity_lines": {"activity_5": 1071.436231, "activity_10": 1066.902175, "activity_20": 1032.594596, "activity_30": 1012.743018}, "trend_signal": 1, "fair_value": 944.12228, "relative_strength": 7.127776, "rate_of_change": 0.3134597039706892, "market_dynamics": 0.965483, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1019.109717, "high": 1079.114278, "low": 1019.109717, "close": 1064.597046, "volume": 253600}, "trend_line": 997.332282, "activity_lines": {"activity_5": 1067.177857, "activity_10": 1067.729221, "activity_20": 1038.645749, "activity_30": 1017.316707}, "trend_signal": 1, "fair_value": 944.309955, "relative_strength": 5.746496, "rate_of_change": 0.3650394720266503, "market_dynamics": 0.799158, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1070.403952, "high": 1088.792468, "low": 1042.33728, "close": 1042.33728, "volume": 243100}, "trend_line": 1000.697028, "activity_lines": {"activity_5": 1056.144767, "activity_10": 1064.368264, "activity_20": 1041.973191, "activity_30": 1020.220255}, "trend_signal": 1, "fair_value": 944.395943, "relative_strength": 4.197006, "rate_of_change": 0.3373746203474523, "market_dynamics": 0.536705, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1051.047725, "high": 1115.89126, "low": 1043.3052, "close": 1098.470581, "volume": 292600}, "trend_line": 1004.271224, "activity_lines": {"activity_5": 1067.242391, "activity_10": 1070.843832, "activity_20": 1050.181188, "activity_30": 1026.528226}, "trend_signal": 1, "fair_value": 944.947197, "relative_strength": 10.065947, "rate_of_change": 0.3571706420616965, "market_dynamics": 0.301757, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1099.438358, "high": 1105.245298, "low": 1073.307365, "close": 1079.114258, "volume": 211500}, "trend_line": 1007.647579, "activity_lines": {"activity_5": 1071.694344, "activity_10": 1072.568304, "activity_20": 1055.743822, "activity_30": 1031.356809}, "trend_signal": 1, "fair_value": 945.140067, "relative_strength": 7.146611, "rate_of_change": 0.33619951655609615, "market_dynamics": 0.210895, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1080.082149, "high": 1098.470589, "low": 1072.339625, "close": 1092.663696, "volume": 253200}, "trend_line": 1009.877828, "activity_lines": {"activity_5": 1081.630591, "activity_10": 1076.034848, "activity_20": 1061.744279, "activity_30": 1036.84172}, "trend_signal": 1, "fair_value": 945.136637, "relative_strength": 4.029434, "rate_of_change": 0.22133224417741315, "market_dynamics": 0.10255, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1096.535009, "high": 1110.084427, "low": 1067.500446, "close": 1102.808472, "volume": 552400}, "trend_line": 1012.254509, "activity_lines": {"activity_5": 1090.754557, "activity_10": 1080.835594, "activity_20": 1067.955087, "activity_30": 1042.837245}, "trend_signal": 1, "fair_value": 945.00916, "relative_strength": 6.386514, "rate_of_change": 0.23534341819414242, "market_dynamics": 0.166747, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1103.789585, "high": 1194.055054, "low": 1100.846147, "close": 1168.545166, "volume": 703100}, "trend_line": 1018.803624, "activity_lines": {"activity_5": 1119.243327, "activity_10": 1097.069678, "activity_20": 1079.654667, "activity_30": 1052.920514}, "trend_signal": 1, "fair_value": 945.740313, "relative_strength": 9.52499, "rate_of_change": 0.6469830405072593, "market_dynamics": 0.245156, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1176.394427, "high": 1201.904187, "low": 1166.58288, "close": 1199.941895, "volume": 354700}, "trend_line": 1026.814712, "activity_lines": {"activity_5": 1149.783814, "activity_10": 1117.650191, "activity_20": 1093.324036, "activity_30": 1064.606854}, "trend_signal": 1, "fair_value": 946.74954, "relative_strength": 7.991379, "rate_of_change": 0.7863230765264814, "market_dynamics": 0.453407, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1219.56485, "high": 1244.093531, "low": 1210.734533, "close": 1240.168945, "volume": 433000}, "trend_line": 1034.760681, "activity_lines": {"activity_5": 1186.968563, "activity_10": 1143.64699, "activity_20": 1109.627015, "activity_30": 1078.371643}, "trend_signal": 1, "fair_value": 947.963454, "relative_strength": 13.023303, "rate_of_change": 0.7738464308251825, "market_dynamics": 0.734451, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1254.886085, "high": 1260.772962, "low": 1213.678002, "close": 1220.546021, "volume": 311000}, "trend_line": 1044.346409, "activity_lines": {"activity_5": 1206.875358, "activity_10": 1163.411668, "activity_20": 1122.662833, "activity_30": 1090.357794}, "trend_signal": 1, "fair_value": 949.152027, "relative_strength": 10.515696, "rate_of_change": 0.9263714959420667, "market_dynamics": 0.912524, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1218.583643, "high": 1233.300928, "low": 1195.036205, "close": 1218.583618, "volume": 296200}, "trend_line": 1053.705424, "activity_lines": {"activity_5": 1217.602531, "activity_10": 1179.350628, "activity_20": 1134.386624, "activity_30": 1101.598904}, "trend_signal": 1, "fair_value": 950.393016, "relative_strength": 9.286611, "rate_of_change": 0.8961600211716723, "market_dynamics": 0.952705, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1228.395093, "high": 1259.791861, "low": 1046.88305, "close": 1059.637939, "volume": 2399000}, "trend_line": 1057.540426, "activity_lines": {"activity_5": 1167.629468, "activity_10": 1163.590618, "activity_20": 1130.202593, "activity_30": 1101.981647}, "trend_signal": 1, "fair_value": 951.25326, "relative_strength": -8.671387, "rate_of_change": 0.3639539014084103, "market_dynamics": 0.71284, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1066.505963, "high": 1069.449402, "low": 1040.996191, "close": 1047.864258, "volume": 688200}, "trend_line": 1061.466878, "activity_lines": {"activity_5": 1120.992326, "activity_10": 1145.375382, "activity_20": 1124.718093, "activity_30": 1101.357378}, "trend_signal": 1, "fair_value": 952.049849, "relative_strength": -10.196137, "rate_of_change": 0.37128150408880223, "market_dynamics": 0.237401, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1045.901874, "high": 1057.675629, "low": 1041.977289, "close": 1050.807617, "volume": 346200}, "trend_line": 1066.491518, "activity_lines": {"activity_5": 1085.474813, "activity_10": 1128.615416, "activity_20": 1119.43229, "activity_30": 1100.669684}, "trend_signal": 1, "fair_value": 953.261186, "relative_strength": -10.579509, "rate_of_change": 0.47336757313308186, "market_dynamics": -0.266783, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1059.637964, "high": 1063.562549, "low": 993.901195, "close": 1011.561829, "volume": 632700}, "trend_line": 1069.078847, "activity_lines": {"activity_5": 1049.499459, "activity_10": 1105.234519, "activity_20": 1110.354632, "activity_30": 1097.125833}, "trend_signal": 0, "fair_value": 954.327305, "relative_strength": -14.602428, "rate_of_change": 0.24260192944168865, "market_dynamics": -0.812305, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1026.279028, "high": 1037.071637, "low": 1016.467517, "close": 1018.42981, "volume": 314700}, "trend_line": 1071.669285, "activity_lines": {"activity_5": 1029.745711, "activity_10": 1084.576925, "activity_20": 1102.183617, "activity_30": 1093.858153}, "trend_signal": 0, "fair_value": 955.809695, "relative_strength": -18.099973, "rate_of_change": 0.2423056079791605, "market_dynamics": -1.101367, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1000.769177, "high": 1044.920808, "low": 995.863446, "close": 1020.392151, "volume": 251600}, "trend_line": 1073.873488, "activity_lines": {"activity_5": 1023.989665, "activity_10": 1065.810278, "activity_20": 1094.465421, "activity_30": 1090.549951}, "trend_signal": 0, "fair_value": 956.961961, "relative_strength": -16.994054, "rate_of_change": 0.205679404164318, "market_dynamics": -1.225468, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1038.052716, "high": 1051.788831, "low": 1020.392084, "close": 1044.920776, "volume": 242400}, "trend_line": 1077.088873, "activity_lines": {"activity_5": 1029.026213, "activity_10": 1054.197073, "activity_20": 1089.432043, "activity_30": 1088.682034}, "trend_signal": 0, "fair_value": 958.171015, "relative_strength": -17.864549, "rate_of_change": 0.29941934836182205, "market_dynamics": -1.238259, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1051.788818, "high": 1058.656842, "low": 1023.335626, "close": 1034.128174, "volume": 232100}, "trend_line": 1080.009027, "activity_lines": {"activity_5": 1030.661458, "activity_10": 1043.440141, "activity_20": 1083.611972, "activity_30": 1085.910376}, "trend_signal": 0, "fair_value": 959.19862, "relative_strength": -23.352213, "rate_of_change": 0.27111541797536876, "market_dynamics": -1.217869, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1050.807642, "high": 1056.694482, "low": 1028.24129, "close": 1052.769897, "volume": 274900}, "trend_line": 1082.292411, "activity_lines": {"activity_5": 1039.622575, "activity_10": 1039.81881, "activity_20": 1079.850652, "activity_30": 1084.153013}, "trend_signal": 0, "fair_value": 960.062107, "relative_strength": -18.551886, "rate_of_change": 0.21142267730321868, "market_dynamics": -1.130881, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1064.543701, "high": 1076.317475, "low": 1054.732238, "close": 1070.430542, "volume": 283100}, "trend_line": 1082.744946, "activity_lines": {"activity_5": 1051.723368, "activity_10": 1042.45898, "activity_20": 1077.661707, "activity_30": 1083.387731}, "trend_signal": 0, "fair_value": 960.879269, "relative_strength": -17.234296, "rate_of_change": 0.04181263726888735, "market_dynamics": -1.034089, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1071.411775, "high": 1073.374067, "low": 1034.128137, "close": 1053.751099, "volume": 210700}, "trend_line": 1083.802877, "activity_lines": {"activity_5": 1054.797632, "activity_10": 1044.760216, "activity_20": 1073.856464, "activity_30": 1081.51716}, "trend_signal": 0, "fair_value": 961.435887, "relative_strength": -15.413576, "rate_of_change": 0.09770823718996637, "market_dynamics": -1.012338, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1057.675684, "high": 1089.072388, "low": 1052.769952, "close": 1089.072388, "volume": 217800}, "trend_line": 1085.747839, "activity_lines": {"activity_5": 1067.421729, "activity_10": 1053.590539, "activity_20": 1073.360802, "activity_30": 1081.857128}, "trend_signal": 0, "fair_value": 962.573443, "relative_strength": -15.197559, "rate_of_change": 0.17945717263491193, "market_dynamics": -0.924064, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1100.846094, "high": 1100.846094, "low": 1061.600317, "close": 1069.449463, "volume": 293000}, "trend_line": 1086.74836, "activity_lines": {"activity_5": 1070.56141, "activity_10": 1058.103818, "activity_20": 1071.041044, "activity_30": 1080.80562}, "trend_signal": 0, "fair_value": 963.927914, "relative_strength": -16.936634, "rate_of_change": 0.09215040215244076, "market_dynamics": -0.880618, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1067.48717, "high": 1208.772174, "low": 1061.600317, "close": 1205.828735, "volume": 1219300}, "trend_line": 1091.456083, "activity_lines": {"activity_5": 1116.806095, "activity_10": 1087.074385, "activity_20": 1081.75581, "activity_30": 1088.488225}, "trend_signal": 0, "fair_value": 966.156611, "relative_strength": -6.881268, "rate_of_change": 0.4331934763628249, "market_dynamics": -0.389726, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1205.828788, "high": 1255.867231, "low": 1169.526407, "close": 1245.074585, "volume": 822500}, "trend_line": 1097.149398, "activity_lines": {"activity_5": 1165.928809, "activity_10": 1119.648436, "activity_20": 1095.669395, "activity_30": 1098.399096}, "trend_signal": 0, "fair_value": 968.843687, "relative_strength": -1.260142, "rate_of_change": 0.5216256603152748, "market_dynamics": 0.198774, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1243.112391, "high": 1271.565515, "low": 1210.734479, "close": 1257.829468, "volume": 408900}, "trend_line": 1102.622664, "activity_lines": {"activity_5": 1207.660213, "activity_10": 1150.420743, "activity_20": 1110.120274, "activity_30": 1108.765552}, "trend_signal": 1, "fair_value": 971.452992, "relative_strength": -2.642124, "rate_of_change": 0.49886241654757457, "market_dynamics": 0.690443, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1262.735283, "high": 1289.226258, "low": 1249.980381, "close": 1279.414795, "volume": 219600}, "trend_line": 1108.75092, "activity_lines": {"activity_5": 1242.981502, "activity_10": 1180.800613, "activity_20": 1126.201734, "activity_30": 1120.171496}, "trend_signal": 1, "fair_value": 974.165212, "relative_strength": -0.129833, "rate_of_change": 0.5557890473399488, "market_dynamics": 1.136065, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1280.395899, "high": 1285.301631, "low": 1238.206543, "close": 1261.75415, "volume": 665500}, "trend_line": 1114.355009, "activity_lines": {"activity_5": 1259.726416, "activity_10": 1203.705928, "activity_20": 1140.222786, "activity_30": 1130.042672}, "trend_signal": 1, "fair_value": 976.758314, "relative_strength": -4.506314, "rate_of_change": 0.5054416550112227, "market_dynamics": 1.19826, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1275.490112, "high": 1295.113025, "low": 1248.99917, "close": 1280.395874, "volume": 463600}, "trend_line": 1122.709684, "activity_lines": {"activity_5": 1269.864925, "activity_10": 1225.861994, "activity_20": 1155.916453, "activity_30": 1140.754986}, "trend_signal": 1, "fair_value": 979.400011, "relative_strength": -6.596119, "rate_of_change": 0.7497319016403161, "market_dynamics": 1.126415, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1281.377081, "high": 1324.547485, "low": 1279.414788, "close": 1324.547485, "volume": 398300}, "trend_line": 1131.374699, "activity_lines": {"activity_5": 1289.749495, "activity_10": 1251.906971, "activity_20": 1175.530037, "activity_30": 1153.77678}, "trend_signal": 1, "fair_value": 982.035206, "relative_strength": -3.179225, "rate_of_change": 0.7717948035442473, "market_dynamics": 1.098215, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1318.660639, "high": 1328.472102, "low": 1167.0, "close": 1176.0, "volume": 957200}, "trend_line": 1135.830123, "activity_lines": {"activity_5": 1254.820044, "activity_10": 1246.323007, "activity_20": 1180.491651, "activity_30": 1156.655832}, "trend_signal": 1, "fair_value": 984.243436, "relative_strength": -13.092738, "rate_of_change": 0.39380622564196066, "market_dynamics": 1.004864, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1176.0, "high": 1204.0, "low": 1152.0, "close": 1197.0, "volume": 568300}, "trend_line": 1139.114437, "activity_lines": {"activity_5": 1232.34589, "activity_10": 1242.334517, "activity_20": 1186.89916, "activity_30": 1160.602275}, "trend_signal": 1, "fair_value": 986.508686, "relative_strength": -12.918909, "rate_of_change": 0.289155388072059, "market_dynamics": 0.777559, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1197.0, "high": 1236.0, "low": 1176.0, "close": 1211.0, "volume": 313700}, "trend_line": 1143.510628, "activity_lines": {"activity_5": 1220.032723, "activity_10": 1238.929161, "activity_20": 1193.929832, "activity_30": 1165.240053}, "trend_signal": 1, "fair_value": 988.833835, "relative_strength": -15.877042, "rate_of_change": 0.3859305840752894, "market_dynamics": 0.537541, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1219.0, "high": 1278.0, "low": 1213.0, "close": 1271.0, "volume": 292300}, "trend_line": 1149.455172, "activity_lines": {"activity_5": 1231.103166, "activity_10": 1243.859251, "activity_20": 1205.911969, "activity_30": 1173.465174}, "trend_signal": 1, "fair_value": 991.525693, "relative_strength": -11.419394, "rate_of_change": 0.5198503498298881, "market_dynamics": 0.333912, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1274.0, "high": 1355.0, "low": 1253.0, "close": 1354.0, "volume": 462300}, "trend_line": 1157.828223, "activity_lines": {"activity_5": 1270.466667, "activity_10": 1262.695317, "activity_20": 1224.563448, "activity_30": 1186.661615}, "trend_signal": 1, "fair_value": 994.683944, "relative_strength": -8.796656, "rate_of_change": 0.7284364979132942, "market_dynamics": 0.35303, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1318.0, "high": 1349.0, "low": 1244.0, "close": 1280.0, "volume": 610500}, "trend_line": 1161.543384, "activity_lines": {"activity_5": 1283.2, "activity_10": 1266.096376, "activity_20": 1234.569355, "activity_30": 1194.543665}, "trend_signal": 1, "fair_value": 997.463338, "relative_strength": -8.614545, "rate_of_change": 0.32087324580617693, "market_dynamics": 0.345697, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1220.0, "high": 1316.0, "low": 1146.0, "close": 1168.0, "volume": 1093000}, "trend_line": 1160.478654, "activity_lines": {"activity_5": 1251.666667, "activity_10": 1248.730697, "activity_20": 1232.672367, "activity_30": 1194.960221}, "trend_signal": 1, "fair_value": 999.757572, "relative_strength": -13.576625, "rate_of_change": -0.0916651082229447, "market_dynamics": 0.285671, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1157.0, "high": 1210.0, "low": 1135.0, "close": 1178.0, "volume": 500400}, "trend_line": 1158.406356, "activity_lines": {"activity_5": 1225.4, "activity_10": 1235.208924, "activity_20": 1231.141669, "activity_30": 1196.09063}, "trend_signal": 1, "fair_value": 1002.056218, "relative_strength": -11.886844, "rate_of_change": -0.17857269436685788, "market_dynamics": 0.047283, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1148.0, "high": 1205.0, "low": 1132.0, "close": 1201.0, "volume": 409000}, "trend_line": 1157.754822, "activity_lines": {"activity_5": 1209.0, "activity_10": 1227.391772, "activity_20": 1231.116343, "activity_30": 1198.838607}, "trend_signal": 1, "fair_value": 1004.335171, "relative_strength": -9.956604, "rate_of_change": -0.056243993882217264, "market_dynamics": -0.315172, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1172.0, "high": 1217.0, "low": 1157.0, "close": 1175.0, "volume": 318100}, "trend_line": 1156.302035, "activity_lines": {"activity_5": 1188.6, "activity_10": 1216.290909, "activity_20": 1227.908969, "activity_30": 1199.951199}, "trend_signal": 1, "fair_value": 1006.608618, "relative_strength": -11.088258, "rate_of_change": -0.12548313100441322, "market_dynamics": -0.627204, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1175.0, "high": 1221.0, "low": 1037.0, "close": 1041.0, "volume": 1258700}, "trend_line": 1155.68077, "activity_lines": {"activity_5": 1135.466667, "activity_10": 1183.545455, "activity_20": 1211.44174, "activity_30": 1192.512358}, "trend_signal": 0, "fair_value": 1007.927589, "relative_strength": -25.855748, "rate_of_change": -0.053728609065363614, "market_dynamics": -0.785033, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1033.0, "high": 1075.0, "low": 1026.0, "close": 1061.0, "volume": 684300}, "trend_line": 1156.118628, "activity_lines": {"activity_5": 1104.933333, "activity_10": 1156.890909, "activity_20": 1196.939993, "activity_30": 1186.403922}, "trend_signal": 0, "fair_value": 1009.374764, "relative_strength": -25.72515, "rate_of_change": 0.03788745225898374, "market_dynamics": -0.848617, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1067.0, "high": 1069.0, "low": 1028.0, "close": 1036.0, "volume": 255000}, "trend_line": 1155.625041, "activity_lines": {"activity_5": 1073.2, "activity_10": 1128.163636, "activity_20": 1180.190971, "activity_30": 1178.654333}, "trend_signal": 0, "fair_value": 1010.619901, "relative_strength": -28.3456, "rate_of_change": -0.04269345619435293, "market_dynamics": -1.002675, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1040.0, "high": 1054.0, "low": 1018.0, "close": 1023.0, "volume": 221600}, "trend_line": 1156.006313, "activity_lines": {"activity_5": 1046.6, "activity_10": 1100.254545, "activity_20": 1162.363137, "activity_30": 1170.097879}, "trend_signal": 0, "fair_value": 1011.775735, "relative_strength": -28.38926, "rate_of_change": 0.03299270840221269, "market_dynamics": -1.138923, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1025.0, "high": 1042.0, "low": 1024.0, "close": 1037.0, "volume": 113400}, "trend_line": 1156.625319, "activity_lines": {"activity_5": 1036.533333, "activity_10": 1079.4, "activity_20": 1146.73925, "activity_30": 1162.420052}, "trend_signal": 0, "fair_value": 1012.87806, "relative_strength": -30.491252, "rate_of_change": 0.05354693941017426, "market_dynamics": -1.258398, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1042.0, "high": 1048.0, "low": 1025.0, "close": 1042.0, "volume": 210500}, "trend_line": 1157.345581, "activity_lines": {"activity_5": 1037.333333, "activity_10": 1065.218182, "activity_20": 1132.582384, "activity_30": 1155.02487}, "trend_signal": 0, "fair_value": 1013.946778, "relative_strength": -28.019118, "rate_of_change": 0.06227271599265828, "market_dynamics": -1.31552, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1042.0, "high": 1047.0, "low": 1003.0, "close": 1020.0, "volume": 305400}, "trend_line": 1156.514889, "activity_lines": {"activity_5": 1030.733333, "activity_10": 1051.363636, "activity_20": 1117.35804, "activity_30": 1146.163865}, "trend_signal": 0, "fair_value": 1014.993848, "relative_strength": -30.964463, "rate_of_change": -0.07177562291137302, "market_dynamics": -1.276102, "expectation": {"probability": 55.5733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1022.0, "high": 1067.0, "low": 1009.0, "close": 1059.0, "volume": 251200}, "trend_line": 1157.343949, "activity_lines": {"activity_5": 1039.866667, "activity_10": 1047.290909, "activity_20": 1107.08329, "activity_30": 1139.872582}, "trend_signal": 0, "fair_value": 1016.284949, "relative_strength": -30.824023, "rate_of_change": 0.07168606369753591, "market_dynamics": -1.188968, "expectation": {"probability": 53.8693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1139501-9056-44c9-8bc7-382667927061/", "share_image": "https://sharemaestro.com/terminal/f1139501-9056-44c9-8bc7-382667927061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}