{"ticker": {"uuid": "f1198c53-9573-44a6-9945-3759904b0503", "symbol": "MERY", "name": "Mercialys SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MERY rose 9.65%, moving from 10.82 to 11.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.13 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.86"}, {"label": "12-Week Change", "value": "9.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.13"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.02, "low": 11.72, "close": 11.86, "volume": 1009157}, "trend_line": 10.573673, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.664698, "activity_20": 11.317135, "activity_30": 10.983197}, "trend_signal": 1, "fair_value": 8.996421, "relative_strength": 12.126686, "rate_of_change": 0.6757403951859257, "market_dynamics": 0.955194, "expectation": {"probability": 54.1799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.974949, "high": 5.997959, "low": 5.825384, "close": 5.95961, "volume": 848739}, "trend_line": 6.59536, "activity_lines": {"activity_5": 5.935065, "activity_10": 6.014078, "activity_20": 6.279948, "activity_30": 6.453585}, "trend_signal": 0, "fair_value": 5.506608, "relative_strength": -11.379925, "rate_of_change": -0.28564072163552534, "market_dynamics": -1.380927, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.982619, "high": 6.392966, "low": 5.848394, "close": 6.392966, "volume": 1523423}, "trend_line": 6.593086, "activity_lines": {"activity_5": 6.082074, "activity_10": 6.069548, "activity_20": 6.265885, "activity_30": 6.440527}, "trend_signal": 0, "fair_value": 5.518437, "relative_strength": -7.003099, "rate_of_change": -0.034478785085283827, "market_dynamics": -1.0867, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.400636, "high": 6.404471, "low": 6.193545, "close": 6.235731, "volume": 1233190}, "trend_line": 6.581339, "activity_lines": {"activity_5": 6.151872, "activity_10": 6.095736, "activity_20": 6.239802, "activity_30": 6.417472}, "trend_signal": 0, "fair_value": 5.530266, "relative_strength": -6.300154, "rate_of_change": -0.17817149662540016, "market_dynamics": -0.829903, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.231896, "high": 6.404472, "low": 6.136021, "close": 6.339276, "volume": 1128482}, "trend_line": 6.579906, "activity_lines": {"activity_5": 6.245702, "activity_10": 6.140483, "activity_20": 6.22833, "activity_30": 6.401855}, "trend_signal": 0, "fair_value": 5.544016, "relative_strength": -7.699417, "rate_of_change": -0.021773684655957908, "market_dynamics": -0.497638, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.339277, "high": 6.603891, "low": 6.293255, "close": 6.446656, "volume": 833660}, "trend_line": 6.574618, "activity_lines": {"activity_5": 6.336208, "activity_10": 6.201355, "activity_20": 6.231147, "activity_30": 6.393258}, "trend_signal": 0, "fair_value": 5.55811, "relative_strength": -2.25507, "rate_of_change": -0.08036588972547908, "market_dynamics": -0.112541, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.446656, "high": 6.730447, "low": 6.396801, "close": 6.588552, "volume": 592258}, "trend_line": 6.572229, "activity_lines": {"activity_5": 6.440776, "activity_10": 6.28461, "activity_20": 6.25034, "activity_30": 6.394157}, "trend_signal": 0, "fair_value": 5.574238, "relative_strength": -3.51675, "rate_of_change": -0.03633671188196751, "market_dynamics": 0.001598, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.565542, "high": 6.565542, "low": 6.25874, "close": 6.389131, "volume": 777214}, "trend_line": 6.559076, "activity_lines": {"activity_5": 6.436941, "activity_10": 6.323308, "activity_20": 6.252957, "activity_30": 6.382344}, "trend_signal": 0, "fair_value": 5.589981, "relative_strength": -6.972153, "rate_of_change": -0.20012997112547312, "market_dynamics": 0.138066, "expectation": {"probability": 60.2071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.385296, "high": 6.458161, "low": 5.91359, "close": 5.963445, "volume": 1214655}, "trend_line": 6.534363, "activity_lines": {"activity_5": 6.291466, "activity_10": 6.277916, "activity_20": 6.219183, "activity_30": 6.343916}, "trend_signal": 0, "fair_value": 5.60389, "relative_strength": -13.456394, "rate_of_change": -0.3767756312017151, "market_dynamics": 0.152732, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.963445, "high": 6.09, "low": 5.921259, "close": 6.032475, "volume": 869634}, "trend_line": 6.505547, "activity_lines": {"activity_5": 6.187154, "activity_10": 6.247166, "activity_20": 6.197311, "activity_30": 6.311537}, "trend_signal": 0, "fair_value": 5.619345, "relative_strength": -10.35593, "rate_of_change": -0.4409917232942209, "market_dynamics": 0.091881, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.04398, "high": 6.18204, "low": 5.98262, "close": 6.063155, "volume": 895687}, "trend_line": 6.475237, "activity_lines": {"activity_5": 6.113522, "activity_10": 6.216904, "activity_20": 6.183785, "activity_30": 6.282995}, "trend_signal": 0, "fair_value": 5.634559, "relative_strength": -9.979497, "rate_of_change": -0.465910091803196, "market_dynamics": 0.008662, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.04398, "high": 6.21272, "low": 6.02097, "close": 6.093835, "volume": 585013}, "trend_line": 6.445263, "activity_lines": {"activity_5": 6.075683, "activity_10": 6.190129, "activity_20": 6.174684, "activity_30": 6.258389}, "trend_signal": 0, "fair_value": 5.652119, "relative_strength": -7.199865, "rate_of_change": -0.4629019756342535, "market_dynamics": -0.077081, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.078495, "high": 6.304761, "low": 6.0133, "close": 6.243401, "volume": 522751}, "trend_line": 6.419589, "activity_lines": {"activity_5": 6.12068, "activity_10": 6.188107, "activity_20": 6.18156, "activity_30": 6.245365}, "trend_signal": 0, "fair_value": 5.671324, "relative_strength": -5.743553, "rate_of_change": -0.39833905924396773, "market_dynamics": -0.118511, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.274081, "high": 6.661417, "low": 6.25107, "close": 6.515686, "volume": 1271824}, "trend_line": 6.395671, "activity_lines": {"activity_5": 6.266155, "activity_10": 6.23831, "activity_20": 6.214898, "activity_30": 6.251565}, "trend_signal": 0, "fair_value": 5.691931, "relative_strength": -2.580487, "rate_of_change": -0.37257836911366293, "market_dynamics": 0.20402, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.715107, "high": 6.837827, "low": 6.672922, "close": 6.749622, "volume": 1107707}, "trend_line": 6.380923, "activity_lines": {"activity_5": 6.452792, "activity_10": 6.325958, "activity_20": 6.269113, "activity_30": 6.274401}, "trend_signal": 0, "fair_value": 5.714362, "relative_strength": 1.580383, "rate_of_change": -0.23059347486760942, "market_dynamics": 0.54321, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.768797, "high": 6.845497, "low": 6.531027, "close": 6.638407, "volume": 1284966}, "trend_line": 6.367271, "activity_lines": {"activity_5": 6.554548, "activity_10": 6.385924, "activity_20": 6.309892, "activity_30": 6.291012}, "trend_signal": 0, "fair_value": 5.738512, "relative_strength": -1.87824, "rate_of_change": -0.2139502388604351, "market_dynamics": 0.935882, "expectation": {"probability": 61.8165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.722777, "high": 6.734282, "low": 6.511851, "close": 6.580882, "volume": 762416}, "trend_line": 6.350101, "activity_lines": {"activity_5": 6.598778, "activity_10": 6.431944, "activity_20": 6.343385, "activity_30": 6.304794}, "trend_signal": 0, "fair_value": 5.764796, "relative_strength": -0.13038, "rate_of_change": -0.26966026732644555, "market_dynamics": 1.099654, "expectation": {"probability": 60.9339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.565542, "high": 6.596222, "low": 6.331606, "close": 6.542531, "volume": 916538}, "trend_line": 6.326163, "activity_lines": {"activity_5": 6.597756, "activity_10": 6.471131, "activity_20": 6.371088, "activity_30": 6.317209}, "trend_signal": 0, "fair_value": 5.790128, "relative_strength": -0.006062, "rate_of_change": -0.37697038204589556, "market_dynamics": 1.030876, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.542531, "high": 6.596222, "low": 6.124516, "close": 6.208886, "volume": 1130066}, "trend_line": 6.29705, "activity_lines": {"activity_5": 6.465576, "activity_10": 6.446865, "activity_20": 6.364532, "activity_30": 6.309642}, "trend_signal": 1, "fair_value": 5.812909, "relative_strength": -4.008646, "rate_of_change": -0.4601999663935407, "market_dynamics": 0.759347, "expectation": {"probability": 59.9154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.18971, "high": 6.419811, "low": 6.116844, "close": 6.147525, "volume": 684592}, "trend_line": 6.262919, "activity_lines": {"activity_5": 6.333396, "activity_10": 6.406981, "activity_20": 6.351511, "activity_30": 6.299996}, "trend_signal": 1, "fair_value": 5.836226, "relative_strength": -4.04966, "rate_of_change": -0.5420157057669777, "market_dynamics": 0.307677, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.155195, "high": 6.404471, "low": 6.047815, "close": 6.155195, "volume": 787475}, "trend_line": 6.255464, "activity_lines": {"activity_5": 6.243912, "activity_10": 6.3664, "activity_20": 6.33734, "activity_30": 6.293046}, "trend_signal": 0, "fair_value": 5.858359, "relative_strength": -1.202961, "rate_of_change": -0.11903395205973782, "market_dynamics": 0.024199, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.13602, "high": 6.170535, "low": 5.96728, "close": 6.116845, "volume": 826455}, "trend_line": 6.2441, "activity_lines": {"activity_5": 6.173859, "activity_10": 6.317172, "activity_20": 6.31853, "activity_30": 6.284102}, "trend_signal": 0, "fair_value": 5.881928, "relative_strength": -1.369418, "rate_of_change": -0.18166518103212626, "market_dynamics": -0.32009, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.13602, "high": 6.619231, "low": 6.07466, "close": 6.584716, "volume": 941863}, "trend_line": 6.251763, "activity_lines": {"activity_5": 6.290699, "activity_10": 6.352594, "activity_20": 6.343531, "activity_30": 6.306078}, "trend_signal": 1, "fair_value": 5.908184, "relative_strength": 2.469731, "rate_of_change": 0.12272385131564156, "market_dynamics": -0.184658, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.615397, "high": 6.634572, "low": 6.208886, "close": 6.308596, "volume": 769777}, "trend_line": 6.254684, "activity_lines": {"activity_5": 6.312686, "activity_10": 6.331606, "activity_20": 6.341321, "activity_30": 6.309744}, "trend_signal": 1, "fair_value": 5.926741, "relative_strength": -1.597429, "rate_of_change": 0.04672282042680967, "market_dynamics": -0.092931, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.327771, "high": 6.626902, "low": 6.22039, "close": 6.573211, "volume": 1013752}, "trend_line": 6.268712, "activity_lines": {"activity_5": 6.416231, "activity_10": 6.362495, "activity_20": 6.363966, "activity_30": 6.330294}, "trend_signal": 1, "fair_value": 5.945281, "relative_strength": -0.01217, "rate_of_change": 0.22427991566000308, "market_dynamics": 0.194644, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.592387, "high": 6.672922, "low": 6.381461, "close": 6.561707, "volume": 645555}, "trend_line": 6.27881, "activity_lines": {"activity_5": 6.487563, "activity_10": 6.3945, "activity_20": 6.384401, "activity_30": 6.349197}, "trend_signal": 1, "fair_value": 5.960437, "relative_strength": -0.821633, "rate_of_change": 0.1610857222344903, "market_dynamics": 0.374852, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.561707, "high": 6.952878, "low": 6.527191, "close": 6.910693, "volume": 2030635}, "trend_line": 6.304761, "activity_lines": {"activity_5": 6.648122, "activity_10": 6.491351, "activity_20": 6.437525, "activity_30": 6.389964}, "trend_signal": 1, "fair_value": 5.977031, "relative_strength": 3.707557, "rate_of_change": 0.41331080252468316, "market_dynamics": 0.545637, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.891517, "high": 7.129288, "low": 6.833992, "close": 7.014238, "volume": 981641}, "trend_line": 6.33787, "activity_lines": {"activity_5": 6.790273, "activity_10": 6.601033, "activity_20": 6.498977, "activity_30": 6.435737}, "trend_signal": 1, "fair_value": 5.994365, "relative_strength": 2.863297, "rate_of_change": 0.5251428246050819, "market_dynamics": 0.858286, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.037248, "high": 7.213658, "low": 6.772632, "close": 7.098608, "volume": 1235128}, "trend_line": 6.371873, "activity_lines": {"activity_5": 6.931913, "activity_10": 6.717478, "activity_20": 6.565487, "activity_30": 6.484817}, "trend_signal": 1, "fair_value": 6.012334, "relative_strength": 3.350893, "rate_of_change": 0.5365051665622714, "market_dynamics": 1.039871, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.075598, "high": 7.55114, "low": 7.014238, "close": 7.539635, "volume": 1520493}, "trend_line": 6.431444, "activity_lines": {"activity_5": 7.167894, "activity_10": 6.897933, "activity_20": 6.668594, "activity_30": 6.560156}, "trend_signal": 1, "fair_value": 6.032617, "relative_strength": 10.288947, "rate_of_change": 0.9349056392053018, "market_dynamics": 1.42366, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.547305, "high": 7.708376, "low": 7.516625, "close": 7.62784, "volume": 453144}, "trend_line": 6.487435, "activity_lines": {"activity_5": 7.368849, "activity_10": 7.069114, "activity_20": 6.772924, "activity_30": 6.637343}, "trend_signal": 1, "fair_value": 6.054037, "relative_strength": 12.016818, "rate_of_change": 0.8705820963379247, "market_dynamics": 1.370736, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.6125, "high": 7.716046, "low": 7.554975, "close": 7.677695, "volume": 629994}, "trend_line": 6.544705, "activity_lines": {"activity_5": 7.515346, "activity_10": 7.222584, "activity_20": 6.874552, "activity_30": 6.714134}, "trend_signal": 1, "fair_value": 6.074653, "relative_strength": 14.538356, "rate_of_change": 0.8827834113174285, "market_dynamics": 1.391067, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.616335, "high": 8.022846, "low": 7.5358, "close": 7.999836, "volume": 1270900}, "trend_line": 6.598267, "activity_lines": {"activity_5": 7.718091, "activity_10": 7.406246, "activity_20": 6.999318, "activity_30": 6.808013}, "trend_signal": 1, "fair_value": 6.09703, "relative_strength": 18.434621, "rate_of_change": 0.8184020517349436, "market_dynamics": 1.457339, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.984496, "high": 8.099547, "low": 7.831096, "close": 8.053527, "volume": 1243933}, "trend_line": 6.65886, "activity_lines": {"activity_5": 7.873025, "activity_10": 7.573941, "activity_20": 7.120833, "activity_30": 6.901901}, "trend_signal": 1, "fair_value": 6.121577, "relative_strength": 20.503785, "rate_of_change": 0.9183168853276155, "market_dynamics": 1.423886, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.122557, "high": 8.467708, "low": 8.045856, "close": 8.414018, "volume": 1182799}, "trend_line": 6.728018, "activity_lines": {"activity_5": 8.084462, "activity_10": 7.775453, "activity_20": 7.269358, "activity_30": 7.015137}, "trend_signal": 1, "fair_value": 6.147046, "relative_strength": 21.275677, "rate_of_change": 1.0385861844219557, "market_dynamics": 1.506448, "expectation": {"probability": 60.0537, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.414018, "high": 8.414018, "low": 7.854106, "close": 8.053527, "volume": 1481052}, "trend_line": 6.781581, "activity_lines": {"activity_5": 8.117444, "activity_10": 7.877953, "activity_20": 7.375624, "activity_30": 7.100654}, "trend_signal": 1, "fair_value": 6.169824, "relative_strength": 16.569946, "rate_of_change": 0.7961185597303765, "market_dynamics": 1.574788, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.061197, "high": 8.214597, "low": 7.892456, "close": 8.068867, "volume": 972103}, "trend_line": 6.830925, "activity_lines": {"activity_5": 8.127159, "activity_10": 7.956117, "activity_20": 7.476613, "activity_30": 7.183704}, "trend_signal": 1, "fair_value": 6.192092, "relative_strength": 15.834583, "rate_of_change": 0.7276179404183126, "market_dynamics": 1.440333, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.107217, "high": 8.245277, "low": 7.497449, "close": 7.808085, "volume": 1150109}, "trend_line": 6.878223, "activity_lines": {"activity_5": 8.023869, "activity_10": 7.965809, "activity_20": 7.54568, "activity_30": 7.246747}, "trend_signal": 1, "fair_value": 6.212231, "relative_strength": 10.242884, "rate_of_change": 0.692409885923217, "market_dynamics": 1.261555, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.854105, "high": 7.999836, "low": 7.808086, "close": 7.823425, "volume": 712355}, "trend_line": 6.940222, "activity_lines": {"activity_5": 7.938476, "activity_10": 7.963857, "activity_20": 7.610181, "activity_30": 7.307728}, "trend_signal": 1, "fair_value": 6.228073, "relative_strength": 7.719231, "rate_of_change": 0.9013810689185293, "market_dynamics": 0.966159, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.831096, "high": 7.930806, "low": 7.616335, "close": 7.716046, "volume": 1258765}, "trend_line": 6.996341, "activity_lines": {"activity_5": 7.83263, "activity_10": 7.929202, "activity_20": 7.656767, "activity_30": 7.357781}, "trend_signal": 1, "fair_value": 6.243188, "relative_strength": 6.711172, "rate_of_change": 0.8086052578721517, "market_dynamics": 0.648027, "expectation": {"probability": 58.323, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.700705, "high": 7.976826, "low": 7.65085, "close": 7.976826, "volume": 1514448}, "trend_line": 7.06013, "activity_lines": {"activity_5": 7.860242, "activity_10": 7.938755, "activity_20": 7.72072, "activity_30": 7.421038}, "trend_signal": 1, "fair_value": 6.258776, "relative_strength": 8.998766, "rate_of_change": 0.9117480122824184, "market_dynamics": 0.50287, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.961486, "high": 8.038186, "low": 7.754395, "close": 7.861776, "volume": 1465158}, "trend_line": 7.119062, "activity_lines": {"activity_5": 7.854617, "activity_10": 7.921044, "activity_20": 7.765042, "activity_30": 7.472757}, "trend_signal": 1, "fair_value": 6.273646, "relative_strength": 5.794719, "rate_of_change": 0.8347155080713746, "market_dynamics": 0.305865, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.892456, "high": 8.229937, "low": 7.869446, "close": 8.176247, "volume": 857356}, "trend_line": 7.18349, "activity_lines": {"activity_5": 7.967622, "activity_10": 7.957163, "activity_20": 7.831004, "activity_30": 7.540963}, "trend_signal": 1, "fair_value": 6.290532, "relative_strength": 9.976594, "rate_of_change": 0.9050068674777713, "market_dynamics": 0.166627, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.176247, "high": 8.321978, "low": 7.808085, "close": 8.275957, "volume": 819205}, "trend_line": 7.242166, "activity_lines": {"activity_5": 8.08932, "activity_10": 8.008204, "activity_20": 7.898884, "activity_30": 7.611444}, "trend_signal": 1, "fair_value": 6.307352, "relative_strength": 10.292218, "rate_of_change": 0.8168174522411833, "market_dynamics": 0.034822, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.229936, "high": 8.352657, "low": 7.892455, "close": 7.999836, "volume": 1175536}, "trend_line": 7.283839, "activity_lines": {"activity_5": 8.088808, "activity_10": 8.004996, "activity_20": 7.931098, "activity_30": 7.660326}, "trend_signal": 1, "fair_value": 6.321737, "relative_strength": 8.23937, "rate_of_change": 0.5754217729889137, "market_dynamics": -0.17875, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.999838, "high": 8.206927, "low": 7.946146, "close": 8.015176, "volume": 696934}, "trend_line": 7.329732, "activity_lines": {"activity_5": 8.074491, "activity_10": 8.012108, "activity_20": 7.95798, "activity_30": 7.707509}, "trend_signal": 1, "fair_value": 6.333156, "relative_strength": 8.735183, "rate_of_change": 0.6300660956399436, "market_dynamics": -0.383293, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.007506, "high": 8.352657, "low": 7.785075, "close": 8.352657, "volume": 1212970}, "trend_line": 7.388791, "activity_lines": {"activity_5": 8.170111, "activity_10": 8.081278, "activity_20": 8.010081, "activity_30": 7.773505}, "trend_signal": 1, "fair_value": 6.347386, "relative_strength": 12.610557, "rate_of_change": 0.8057456943855577, "market_dynamics": -0.358515, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.360327, "high": 8.720819, "low": 8.360327, "close": 8.559748, "volume": 1667966}, "trend_line": 7.456031, "activity_lines": {"activity_5": 8.302035, "activity_10": 8.182941, "activity_20": 8.075039, "activity_30": 7.84905}, "trend_signal": 1, "fair_value": 6.360162, "relative_strength": 13.935186, "rate_of_change": 0.9100270937423993, "market_dynamics": -0.18826, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.517666, "high": 8.930082, "low": 8.387207, "close": 8.913249, "volume": 1270803}, "trend_line": 7.546177, "activity_lines": {"activity_5": 8.526226, "activity_10": 8.33521, "activity_20": 8.166304, "activity_30": 7.943064}, "trend_signal": 1, "fair_value": 6.375719, "relative_strength": 19.856404, "rate_of_change": 1.2090346727367394, "market_dynamics": 0.01537, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.938498, "high": 9.064749, "low": 8.812248, "close": 8.904832, "volume": 740311}, "trend_line": 7.638087, "activity_lines": {"activity_5": 8.705126, "activity_10": 8.466133, "activity_20": 8.248126, "activity_30": 8.030719}, "trend_signal": 1, "fair_value": 6.39039, "relative_strength": 15.288558, "rate_of_change": 1.21796772060872, "market_dynamics": 0.303252, "expectation": {"probability": 59.273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.913248, "high": 9.426665, "low": 8.812248, "close": 9.401415, "volume": 1249644}, "trend_line": 7.746294, "activity_lines": {"activity_5": 8.98922, "activity_10": 8.66573, "activity_20": 8.370741, "activity_30": 8.144482}, "trend_signal": 1, "fair_value": 6.409314, "relative_strength": 21.641566, "rate_of_change": 1.4166767149942148, "market_dynamics": 0.635128, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.418248, "high": 9.628665, "low": 9.283582, "close": 9.586582, "volume": 1073798}, "trend_line": 7.861952, "activity_lines": {"activity_5": 9.242621, "activity_10": 8.873093, "activity_20": 8.502545, "activity_30": 8.263211}, "trend_signal": 1, "fair_value": 6.429029, "relative_strength": 24.143831, "rate_of_change": 1.4930752692836062, "market_dynamics": 0.887427, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.637081, "high": 9.788582, "low": 9.418248, "close": 9.788582, "volume": 1035920}, "trend_line": 7.968748, "activity_lines": {"activity_5": 9.481093, "activity_10": 9.085822, "activity_20": 8.644498, "activity_30": 8.387509}, "trend_signal": 1, "fair_value": 6.449405, "relative_strength": 27.335237, "rate_of_change": 1.3583903844744933, "market_dynamics": 1.112999, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.796998, "high": 9.990581, "low": 9.679164, "close": 9.738081, "volume": 959436}, "trend_line": 8.083064, "activity_lines": {"activity_5": 9.620809, "activity_10": 9.260054, "activity_20": 8.773123, "activity_30": 8.50166}, "trend_signal": 1, "fair_value": 6.470209, "relative_strength": 25.555884, "rate_of_change": 1.4345540855351497, "market_dynamics": 1.332144, "expectation": {"probability": 60.4719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.679164, "high": 9.822248, "low": 8.913249, "close": 9.106832, "volume": 1456854}, "trend_line": 8.167518, "activity_lines": {"activity_5": 9.495121, "activity_10": 9.29293, "activity_20": 8.833607, "activity_30": 8.567709}, "trend_signal": 1, "fair_value": 6.488274, "relative_strength": 24.358598, "rate_of_change": 1.044826565767624, "market_dynamics": 1.245781, "expectation": {"probability": 60.3899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.921666, "high": 9.157332, "low": 8.854332, "close": 8.946915, "volume": 1236248}, "trend_line": 8.247025, "activity_lines": {"activity_5": 9.302659, "activity_10": 9.276603, "activity_20": 8.875562, "activity_30": 8.617993}, "trend_signal": 1, "fair_value": 6.504681, "relative_strength": 19.456521, "rate_of_change": 0.9734536244670821, "market_dynamics": 0.984424, "expectation": {"probability": 59.1887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.963748, "high": 9.073165, "low": 8.694415, "close": 8.694415, "volume": 1375403}, "trend_line": 8.306482, "activity_lines": {"activity_5": 9.056332, "activity_10": 9.197426, "activity_20": 8.889215, "activity_30": 8.646857}, "trend_signal": 1, "fair_value": 6.518835, "relative_strength": 17.695466, "rate_of_change": 0.7209508883506488, "market_dynamics": 0.636763, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.005831, "high": 9.275165, "low": 8.744915, "close": 9.258331, "volume": 760426}, "trend_line": 8.381286, "activity_lines": {"activity_5": 9.057454, "activity_10": 9.214565, "activity_20": 8.953596, "activity_30": 8.708267}, "trend_signal": 1, "fair_value": 6.536049, "relative_strength": 21.416619, "rate_of_change": 0.9005497152705384, "market_dynamics": 0.252857, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.182582, "high": 9.367748, "low": 8.972165, "close": 9.073165, "volume": 945594}, "trend_line": 8.447104, "activity_lines": {"activity_5": 9.032204, "activity_10": 9.185336, "activity_20": 8.993436, "activity_30": 8.752904}, "trend_signal": 1, "fair_value": 6.55275, "relative_strength": 17.597962, "rate_of_change": 0.7852971489100855, "market_dynamics": -0.043311, "expectation": {"probability": 58.398, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.073165, "high": 9.224665, "low": 8.972165, "close": 9.098415, "volume": 673482}, "trend_line": 8.499063, "activity_lines": {"activity_5": 9.059698, "activity_10": 9.157791, "activity_20": 9.029729, "activity_30": 8.794924}, "trend_signal": 1, "fair_value": 6.569098, "relative_strength": 20.091291, "rate_of_change": 0.6151102200233369, "market_dynamics": -0.289289, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.123665, "high": 9.561331, "low": 9.005831, "close": 9.510832, "volume": 1242396}, "trend_line": 8.56183, "activity_lines": {"activity_5": 9.225226, "activity_10": 9.20171, "activity_20": 9.098718, "activity_30": 8.860199}, "trend_signal": 1, "fair_value": 6.589594, "relative_strength": 24.701108, "rate_of_change": 0.7385167047238138, "market_dynamics": -0.279275, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.544498, "high": 9.990582, "low": 9.544498, "close": 9.881165, "volume": 1084422}, "trend_line": 8.635279, "activity_lines": {"activity_5": 9.476604, "activity_10": 9.310974, "activity_20": 9.195671, "activity_30": 8.945318}, "trend_signal": 1, "fair_value": 6.610722, "relative_strength": 32.951172, "rate_of_change": 0.8578656665689472, "market_dynamics": -0.181557, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.687582, "high": 9.948498, "low": 9.493998, "close": 9.914831, "volume": 1503429}, "trend_line": 8.699112, "activity_lines": {"activity_5": 9.660087, "activity_10": 9.421003, "activity_20": 9.286215, "activity_30": 9.02787}, "trend_signal": 1, "fair_value": 6.632739, "relative_strength": 31.745913, "rate_of_change": 0.739211784587376, "market_dynamics": 0.001733, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.965331, "high": 10.066331, "low": 9.780164, "close": 9.881165, "volume": 738022}, "trend_line": 8.760033, "activity_lines": {"activity_5": 9.788582, "activity_10": 9.522615, "activity_20": 9.365274, "activity_30": 9.104131}, "trend_signal": 1, "fair_value": 6.657034, "relative_strength": 27.003796, "rate_of_change": 0.7003128595194595, "market_dynamics": 0.083514, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.906415, "high": 10.066331, "low": 9.839081, "close": 9.948498, "volume": 669825}, "trend_line": 8.811183, "activity_lines": {"activity_5": 9.885654, "activity_10": 9.633868, "activity_20": 9.443101, "activity_30": 9.180806}, "trend_signal": 1, "fair_value": 6.681089, "relative_strength": 24.688466, "rate_of_change": 0.5839019099585562, "market_dynamics": 5e-05, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.940082, "high": 10.024248, "low": 9.729665, "close": 9.763331, "volume": 931834}, "trend_line": 8.868176, "activity_lines": {"activity_5": 9.864331, "activity_10": 9.696151, "activity_20": 9.494014, "activity_30": 9.242235}, "trend_signal": 1, "fair_value": 6.705619, "relative_strength": 20.65162, "rate_of_change": 0.6468257440572996, "market_dynamics": -0.126542, "expectation": {"probability": 60.9414, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.788582, "high": 10.251498, "low": 9.712832, "close": 10.158915, "volume": 920334}, "trend_line": 8.937844, "activity_lines": {"activity_5": 9.958037, "activity_10": 9.815515, "activity_20": 9.574277, "activity_30": 9.325509}, "trend_signal": 1, "fair_value": 6.733854, "relative_strength": 29.244348, "rate_of_change": 0.7855955948551322, "market_dynamics": -0.204695, "expectation": {"probability": 60.3694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.192582, "high": 10.512415, "low": 10.024248, "close": 10.461915, "volume": 925308}, "trend_line": 9.026305, "activity_lines": {"activity_5": 10.134226, "activity_10": 9.963342, "activity_20": 9.674796, "activity_30": 9.423836}, "trend_signal": 1, "fair_value": 6.763654, "relative_strength": 29.912836, "rate_of_change": 0.9897353321449845, "market_dynamics": -0.008285, "expectation": {"probability": 60.4758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.445082, "high": 10.487165, "low": 10.099998, "close": 10.226248, "volume": 1584312}, "trend_line": 9.106399, "activity_lines": {"activity_5": 10.195387, "activity_10": 10.046438, "activity_20": 9.743813, "activity_30": 9.501251}, "trend_signal": 1, "fair_value": 6.791607, "relative_strength": 25.393282, "rate_of_change": 0.8873398361788017, "market_dynamics": 0.420934, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.192581, "high": 10.722831, "low": 10.175748, "close": 10.445082, "volume": 1395189}, "trend_line": 9.197367, "activity_lines": {"activity_5": 10.306487, "activity_10": 10.148356, "activity_20": 9.827418, "activity_30": 9.587618}, "trend_signal": 1, "fair_value": 6.822349, "relative_strength": 22.367921, "rate_of_change": 0.998945906060125, "market_dynamics": 0.895999, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.428248, "high": 10.428248, "low": 9.569748, "close": 9.914831, "volume": 1307580}, "trend_line": 9.261967, "activity_lines": {"activity_5": 10.207731, "activity_10": 10.12938, "activity_20": 9.853189, "activity_30": 9.633906}, "trend_signal": 1, "fair_value": 6.850068, "relative_strength": 19.102965, "rate_of_change": 0.7023749296945575, "market_dynamics": 0.998975, "expectation": {"probability": 60.3244, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.906415, "high": 10.066331, "low": 9.746498, "close": 10.015831, "volume": 822155}, "trend_line": 9.333769, "activity_lines": {"activity_5": 10.132542, "activity_10": 10.121422, "activity_20": 9.886135, "activity_30": 9.682542}, "trend_signal": 1, "fair_value": 6.878257, "relative_strength": 18.817292, "rate_of_change": 0.7752348934087103, "market_dynamics": 0.817197, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.982164, "high": 10.133664, "low": 9.822248, "close": 10.049498, "volume": 482564}, "trend_line": 9.396211, "activity_lines": {"activity_5": 10.078115, "activity_10": 10.117137, "activity_20": 9.920242, "activity_30": 9.728718}, "trend_signal": 1, "fair_value": 6.905137, "relative_strength": 17.816731, "rate_of_change": 0.6689902010645324, "market_dynamics": 0.37485, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.998998, "high": 10.041082, "low": 9.392999, "close": 9.426665, "volume": 681751}, "trend_line": 9.434568, "activity_lines": {"activity_5": 9.84357, "activity_10": 9.997162, "activity_20": 9.89379, "activity_30": 9.730683}, "trend_signal": 1, "fair_value": 6.928439, "relative_strength": 11.533769, "rate_of_change": 0.4082177379797166, "market_dynamics": -0.373216, "expectation": {"probability": 64.2732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.426664, "high": 9.510832, "low": 8.980582, "close": 8.997415, "volume": 1356960}, "trend_line": 9.467821, "activity_lines": {"activity_5": 9.519248, "activity_10": 9.807404, "activity_20": 9.827939, "activity_30": 9.70248}, "trend_signal": 1, "fair_value": 6.948278, "relative_strength": 7.213385, "rate_of_change": 0.35245916930165955, "market_dynamics": -0.799934, "expectation": {"probability": 63.6165, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.946914, "high": 9.005831, "low": 8.618665, "close": 8.778582, "volume": 1106327}, "trend_line": 9.493267, "activity_lines": {"activity_5": 9.218493, "activity_10": 9.595151, "activity_20": 9.741769, "activity_30": 9.658013}, "trend_signal": 0, "fair_value": 6.967268, "relative_strength": 5.073307, "rate_of_change": 0.2687630025958322, "market_dynamics": -1.078156, "expectation": {"probability": 65.2468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.803832, "high": 8.955332, "low": 8.702832, "close": 8.930081, "volume": 969481}, "trend_line": 9.512515, "activity_lines": {"activity_5": 9.043987, "activity_10": 9.428348, "activity_20": 9.670828, "activity_30": 9.621678}, "trend_signal": 0, "fair_value": 6.989526, "relative_strength": 7.32209, "rate_of_change": 0.20275422570545043, "market_dynamics": -1.309107, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.930081, "high": 9.182581, "low": 8.795415, "close": 9.182581, "volume": 958169}, "trend_line": 9.533276, "activity_lines": {"activity_5": 9.026031, "activity_10": 9.329797, "activity_20": 9.622813, "activity_30": 9.600392}, "trend_signal": 0, "fair_value": 7.014551, "relative_strength": 9.903325, "rate_of_change": 0.21824932733352062, "market_dynamics": -1.232381, "expectation": {"probability": 62.7044, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.199415, "high": 9.199415, "low": 8.635498, "close": 8.820664, "volume": 1685584}, "trend_line": 9.53019, "activity_lines": {"activity_5": 8.945231, "activity_10": 9.188702, "activity_20": 9.54069, "activity_30": 9.554417}, "trend_signal": 0, "fair_value": 7.038385, "relative_strength": 5.372122, "rate_of_change": -0.032370824048327945, "market_dynamics": -1.159307, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.753331, "high": 8.761748, "low": 8.475581, "close": 8.627082, "volume": 1010949}, "trend_line": 9.520932, "activity_lines": {"activity_5": 8.840304, "activity_10": 9.037968, "activity_20": 9.441334, "activity_30": 9.496152}, "trend_signal": 0, "fair_value": 7.061057, "relative_strength": 0.016666, "rate_of_change": -0.09714391843183715, "market_dynamics": -1.152525, "expectation": {"probability": 67.3879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.627082, "high": 8.635498, "low": 8.416665, "close": 8.584998, "volume": 1195294}, "trend_line": 9.493718, "activity_lines": {"activity_5": 8.746037, "activity_10": 8.912636, "activity_20": 9.340214, "activity_30": 9.435769}, "trend_signal": 0, "fair_value": 7.083281, "relative_strength": -0.607736, "rate_of_change": -0.2858333616919093, "market_dynamics": -1.132194, "expectation": {"probability": 63.4798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.593414, "high": 8.601831, "low": 8.311456, "close": 8.441915, "volume": 1179852}, "trend_line": 9.455562, "activity_lines": {"activity_5": 8.616981, "activity_10": 8.785468, "activity_20": 9.229875, "activity_30": 9.367911}, "trend_signal": 0, "fair_value": 7.103736, "relative_strength": -0.718442, "rate_of_change": -0.40190787213185575, "market_dynamics": -1.164934, "expectation": {"probability": 62.0261, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.416665, "high": 8.551332, "low": 8.374582, "close": 8.517665, "volume": 386827}, "trend_line": 9.413198, "activity_lines": {"activity_5": 8.54572, "activity_10": 8.700689, "activity_20": 9.133604, "activity_30": 9.307402}, "trend_signal": 0, "fair_value": 7.1244, "relative_strength": -1.167913, "rate_of_change": -0.44803259711057847, "market_dynamics": -1.323097, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.483998, "high": 8.610248, "low": 8.458748, "close": 8.568165, "volume": 394484}, "trend_line": 9.374201, "activity_lines": {"activity_5": 8.535621, "activity_10": 8.652944, "activity_20": 9.048797, "activity_30": 9.252883}, "trend_signal": 0, "fair_value": 7.143308, "relative_strength": 0.183293, "rate_of_change": -0.41428003532912167, "market_dynamics": -1.374788, "expectation": {"probability": 60.209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.559748, "high": 8.980581, "low": 8.408248, "close": 8.559749, "volume": 1174357}, "trend_line": 9.355965, "activity_lines": {"activity_5": 8.539549, "activity_10": 8.619277, "activity_20": 8.969439, "activity_30": 9.200338}, "trend_signal": 0, "fair_value": 7.160341, "relative_strength": -2.048228, "rate_of_change": -0.19453391281027493, "market_dynamics": -1.335301, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.483999, "high": 8.820665, "low": 8.450332, "close": 8.761748, "volume": 833329}, "trend_line": 9.349793, "activity_lines": {"activity_5": 8.615298, "activity_10": 8.630295, "activity_20": 8.915934, "activity_30": 9.162001}, "trend_signal": 0, "fair_value": 7.179164, "relative_strength": -3.430649, "rate_of_change": -0.06596860933104604, "market_dynamics": -1.260655, "expectation": {"probability": 59.9561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.795415, "high": 8.795415, "low": 8.593415, "close": 8.610248, "volume": 533005}, "trend_line": 9.346987, "activity_lines": {"activity_5": 8.628765, "activity_10": 8.614074, "activity_20": 8.852768, "activity_30": 9.114289}, "trend_signal": 0, "fair_value": 7.195689, "relative_strength": -7.684294, "rate_of_change": -0.03001135960977577, "market_dynamics": -1.200942, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.610248, "high": 8.904832, "low": 8.559748, "close": 8.896415, "volume": 875395}, "trend_line": 9.334923, "activity_lines": {"activity_5": 8.726398, "activity_10": 8.655698, "activity_20": 8.824232, "activity_30": 9.08522}, "trend_signal": 0, "fair_value": 7.216919, "relative_strength": -4.97717, "rate_of_change": -0.12906832971951837, "market_dynamics": -0.853873, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.753331, "high": 9.216248, "low": 8.744915, "close": 9.014248, "volume": 1001746}, "trend_line": 9.332959, "activity_lines": {"activity_5": 8.838059, "activity_10": 8.72395, "activity_20": 8.814372, "activity_30": 9.064531}, "trend_signal": 0, "fair_value": 7.236886, "relative_strength": -4.112861, "rate_of_change": -0.02103927370369513, "market_dynamics": -0.487294, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.031081, "high": 9.527665, "low": 8.820665, "close": 8.997415, "volume": 1084068}, "trend_line": 9.329593, "activity_lines": {"activity_5": 8.91437, "activity_10": 8.785621, "activity_20": 8.808681, "activity_30": 9.042883}, "trend_signal": 0, "fair_value": 7.254843, "relative_strength": -6.841196, "rate_of_change": -0.036065732207776056, "market_dynamics": -0.101924, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.972165, "high": 9.031081, "low": 8.677581, "close": 8.930081, "volume": 1104747}, "trend_line": 9.310234, "activity_lines": {"activity_5": 8.939059, "activity_10": 8.828316, "activity_20": 8.803471, "activity_30": 9.017108}, "trend_signal": 0, "fair_value": 7.275121, "relative_strength": -7.436366, "rate_of_change": -0.2075010131738832, "market_dynamics": 0.335005, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.963748, "high": 9.081582, "low": 8.921665, "close": 9.005831, "volume": 1132457}, "trend_line": 9.281056, "activity_lines": {"activity_5": 8.977776, "activity_10": 8.87851, "activity_20": 8.810164, "activity_30": 8.997469}, "trend_signal": 0, "fair_value": 7.299469, "relative_strength": -6.367346, "rate_of_change": -0.31339706391912303, "market_dynamics": 0.484284, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.980582, "high": 9.073165, "low": 8.635499, "close": 8.904832, "volume": 972932}, "trend_line": 9.24739, "activity_lines": {"activity_5": 8.956454, "activity_10": 8.900088, "activity_20": 8.812048, "activity_30": 8.973197}, "trend_signal": 0, "fair_value": 7.322139, "relative_strength": -7.676075, "rate_of_change": -0.3627388952291657, "market_dynamics": 0.497304, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.064749, "high": 9.443499, "low": 8.871165, "close": 9.418248, "volume": 1177107}, "trend_line": 9.231959, "activity_lines": {"activity_5": 9.105709, "activity_10": 9.007974, "activity_20": 8.868279, "activity_30": 8.98422}, "trend_signal": 0, "fair_value": 7.348437, "relative_strength": -1.562763, "rate_of_change": -0.16686870565640174, "market_dynamics": 0.630448, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.443498, "high": 9.561331, "low": 9.392998, "close": 9.536081, "volume": 897638}, "trend_line": 9.218212, "activity_lines": {"activity_5": 9.267309, "activity_10": 9.121828, "activity_20": 8.935773, "activity_30": 9.00384}, "trend_signal": 0, "fair_value": 7.375213, "relative_strength": -0.805373, "rate_of_change": -0.1489066405082648, "market_dynamics": 0.753439, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.569749, "high": 9.754914, "low": 9.443499, "close": 9.754914, "volume": 1052014}, "trend_line": 9.217931, "activity_lines": {"activity_5": 9.465942, "activity_10": 9.257719, "activity_20": 9.021542, "activity_30": 9.038466}, "trend_signal": 0, "fair_value": 7.402244, "relative_strength": 2.7274, "rate_of_change": -0.003048313490721515, "market_dynamics": 0.94846, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.738081, "high": 10.041082, "low": 9.367748, "close": 9.468748, "volume": 1209130}, "trend_line": 9.194926, "activity_lines": {"activity_5": 9.514198, "activity_10": 9.323522, "activity_20": 9.075409, "activity_30": 9.054648}, "trend_signal": 0, "fair_value": 7.427223, "relative_strength": 7.966311, "rate_of_change": -0.24956793449635822, "market_dynamics": 1.112755, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.224665, "high": 9.611831, "low": 8.685998, "close": 9.409832, "volume": 1552707}, "trend_line": 9.159856, "activity_lines": {"activity_5": 9.511954, "activity_10": 9.363004, "activity_20": 9.1211, "activity_30": 9.068513}, "trend_signal": 0, "fair_value": 7.450913, "relative_strength": 9.299361, "rate_of_change": -0.38140600587760076, "market_dynamics": 1.132145, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.544499, "high": 9.897998, "low": 9.409832, "close": 9.847498, "volume": 667830}, "trend_line": 9.147231, "activity_lines": {"activity_5": 9.621931, "activity_10": 9.472727, "activity_20": 9.207391, "activity_30": 9.112877}, "trend_signal": 0, "fair_value": 7.477171, "relative_strength": 10.993712, "rate_of_change": -0.1378296776717875, "market_dynamics": 1.118691, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.897998, "high": 9.948498, "low": 9.645498, "close": 9.695998, "volume": 571165}, "trend_line": 9.122262, "activity_lines": {"activity_5": 9.652793, "activity_10": 9.539754, "activity_20": 9.274363, "activity_30": 9.148281}, "trend_signal": 1, "fair_value": 7.502853, "relative_strength": 5.275438, "rate_of_change": -0.27296785223856773, "market_dynamics": 0.971025, "expectation": {"probability": 59.7298, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.746498, "high": 10.13557, "low": 9.695999, "close": 9.767673, "volume": 1408093}, "trend_line": 9.117357, "activity_lines": {"activity_5": 9.696884, "activity_10": 9.607112, "activity_20": 9.343072, "activity_30": 9.189921}, "trend_signal": 1, "fair_value": 7.529394, "relative_strength": 2.635813, "rate_of_change": -0.05376955847134241, "market_dynamics": 1.074492, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.841252, "high": 9.951621, "low": 9.38138, "close": 9.602118, "volume": 1265735}, "trend_line": 9.103566, "activity_lines": {"activity_5": 9.68494, "activity_10": 9.629139, "activity_20": 9.390382, "activity_30": 9.221196}, "trend_signal": 1, "fair_value": 7.553267, "relative_strength": 0.996212, "rate_of_change": -0.15126094108193244, "market_dynamics": 1.005441, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.620513, "high": 9.988411, "low": 9.41817, "close": 9.988411, "volume": 1019144}, "trend_line": 9.10153, "activity_lines": {"activity_5": 9.792869, "activity_10": 9.710561, "activity_20": 9.468956, "activity_30": 9.278282}, "trend_signal": 1, "fair_value": 7.579089, "relative_strength": 2.969028, "rate_of_change": -0.022364862296822705, "market_dynamics": 1.051541, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.970016, "high": 10.043595, "low": 9.602119, "close": 9.822858, "volume": 746054}, "trend_line": 9.114736, "activity_lines": {"activity_5": 9.807042, "activity_10": 9.74218, "activity_20": 9.524761, "activity_30": 9.32482}, "trend_signal": 1, "fair_value": 7.601606, "relative_strength": 3.117955, "rate_of_change": 0.14509648377800516, "market_dynamics": 1.038156, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.841252, "high": 10.227545, "low": 9.804462, "close": 10.17236, "volume": 915412}, "trend_line": 9.153901, "activity_lines": {"activity_5": 9.939358, "activity_10": 9.829988, "activity_20": 9.607876, "activity_30": 9.393053}, "trend_signal": 1, "fair_value": 7.625373, "relative_strength": 6.400504, "rate_of_change": 0.42968880283530736, "market_dynamics": 0.927136, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.153965, "high": 10.227544, "low": 9.730883, "close": 9.767673, "volume": 1141237}, "trend_line": 9.186871, "activity_lines": {"activity_5": 9.905021, "activity_10": 9.832649, "activity_20": 9.644771, "activity_30": 9.432652}, "trend_signal": 1, "fair_value": 7.649406, "relative_strength": 1.419496, "rate_of_change": 0.3601743125690415, "market_dynamics": 0.868922, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.767672, "high": 10.24594, "low": 9.767672, "close": 9.914831, "volume": 592747}, "trend_line": 9.219696, "activity_lines": {"activity_5": 9.919737, "activity_10": 9.861833, "activity_20": 9.690891, "activity_30": 9.479617}, "trend_signal": 1, "fair_value": 7.676582, "relative_strength": 4.433089, "rate_of_change": 0.35730337347722385, "market_dynamics": 0.695259, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.933227, "high": 10.06199, "low": 9.804462, "close": 9.878041, "volume": 1012916}, "trend_line": 9.242878, "activity_lines": {"activity_5": 9.901342, "activity_10": 9.876218, "activity_20": 9.727294, "activity_30": 9.522091}, "trend_signal": 1, "fair_value": 7.703236, "relative_strength": 5.137576, "rate_of_change": 0.2514399607101848, "market_dynamics": 0.632899, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.841252, "high": 9.951621, "low": 9.620514, "close": 9.712488, "volume": 1102466}, "trend_line": 9.272605, "activity_lines": {"activity_5": 9.83512, "activity_10": 9.851989, "activity_20": 9.743257, "activity_30": 9.552388}, "trend_signal": 1, "fair_value": 7.731116, "relative_strength": 1.847398, "rate_of_change": 0.3216206034527468, "market_dynamics": 0.337647, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.730883, "high": 10.17236, "low": 9.712489, "close": 10.080385, "volume": 1336591}, "trend_line": 9.321049, "activity_lines": {"activity_5": 9.898889, "activity_10": 9.897105, "activity_20": 9.790932, "activity_30": 9.604503}, "trend_signal": 1, "fair_value": 7.759199, "relative_strength": 5.470979, "rate_of_change": 0.5224421831836893, "market_dynamics": 0.300785, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.098779, "high": 10.117175, "low": 9.878041, "close": 9.988411, "volume": 924329}, "trend_line": 9.367829, "activity_lines": {"activity_5": 9.938131, "activity_10": 9.91851, "activity_20": 9.82469, "activity_30": 9.647558}, "trend_signal": 1, "fair_value": 7.785857, "relative_strength": 2.572379, "rate_of_change": 0.5018748426276918, "market_dynamics": 0.215614, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.933227, "high": 10.135571, "low": 9.786068, "close": 10.043595, "volume": 650109}, "trend_line": 9.421219, "activity_lines": {"activity_5": 9.981053, "activity_10": 9.945935, "activity_20": 9.858665, "activity_30": 9.691156}, "trend_signal": 1, "fair_value": 7.8119, "relative_strength": 3.104649, "rate_of_change": 0.5699292760361048, "market_dynamics": 0.091782, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.17236, "high": 10.485072, "low": 9.804462, "close": 10.153965, "volume": 1203760}, "trend_line": 9.475762, "activity_lines": {"activity_5": 10.05218, "activity_10": 9.985401, "activity_20": 9.898209, "activity_30": 9.73843}, "trend_signal": 1, "fair_value": 7.838937, "relative_strength": 4.029545, "rate_of_change": 0.5789378211036056, "market_dynamics": 0.212814, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.17236, "high": 10.190754, "low": 9.822857, "close": 9.896437, "volume": 816431}, "trend_line": 9.520038, "activity_lines": {"activity_5": 10.019069, "activity_10": 9.975033, "activity_20": 9.907279, "activity_30": 9.765571}, "trend_signal": 1, "fair_value": 7.864456, "relative_strength": 5.349502, "rate_of_change": 0.4672552983074077, "market_dynamics": -0.054652, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.006806, "high": 10.705811, "low": 9.970016, "close": 10.669022, "volume": 903441}, "trend_line": 9.590347, "activity_lines": {"activity_5": 10.231224, "activity_10": 10.103797, "activity_20": 9.987651, "activity_30": 9.839699}, "trend_signal": 1, "fair_value": 7.893035, "relative_strength": 10.662589, "rate_of_change": 0.738536968024707, "market_dynamics": 0.121049, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.724206, "high": 10.908153, "low": 10.466678, "close": 10.485072, "volume": 530793}, "trend_line": 9.647791, "activity_lines": {"activity_5": 10.342819, "activity_10": 10.190086, "activity_20": 10.045109, "activity_30": 9.897423}, "trend_signal": 1, "fair_value": 7.922678, "relative_strength": 6.28287, "rate_of_change": 0.5989772841378969, "market_dynamics": 0.272417, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.503468, "high": 10.632232, "low": 10.393098, "close": 10.577046, "volume": 433108}, "trend_line": 9.713351, "activity_lines": {"activity_5": 10.451962, "activity_10": 10.280053, "activity_20": 10.107849, "activity_30": 9.957375}, "trend_signal": 1, "fair_value": 7.954934, "relative_strength": 6.569775, "rate_of_change": 0.679533791724962, "market_dynamics": 0.296782, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.558651, "high": 10.558651, "low": 9.914832, "close": 9.970016, "volume": 707363}, "trend_line": 9.749138, "activity_lines": {"activity_5": 10.323197, "activity_10": 10.247611, "activity_20": 10.1075, "activity_30": 9.973934}, "trend_signal": 1, "fair_value": 7.984356, "relative_strength": 3.895717, "rate_of_change": 0.36843103888658923, "market_dynamics": 0.300597, "expectation": {"probability": 59.4518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.988411, "high": 10.025201, "low": 9.786068, "close": 9.988411, "volume": 654338}, "trend_line": 9.78161, "activity_lines": {"activity_5": 10.212828, "activity_10": 10.216842, "activity_20": 10.106235, "activity_30": 9.989371}, "trend_signal": 1, "fair_value": 8.013455, "relative_strength": 4.61199, "rate_of_change": 0.333075601145458, "market_dynamics": -0.097692, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.006806, "high": 10.24594, "low": 9.951621, "close": 10.135571, "volume": 760081}, "trend_line": 9.819548, "activity_lines": {"activity_5": 10.145381, "activity_10": 10.207812, "activity_20": 10.118314, "activity_30": 10.012207}, "trend_signal": 1, "fair_value": 8.041781, "relative_strength": 4.283328, "rate_of_change": 0.3878502618689428, "market_dynamics": -0.291596, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.13557, "high": 10.245939, "low": 9.896437, "close": 10.117175, "volume": 885571}, "trend_line": 9.859118, "activity_lines": {"activity_5": 10.107365, "activity_10": 10.194434, "activity_20": 10.126548, "activity_30": 10.031409}, "trend_signal": 1, "fair_value": 8.07318, "relative_strength": 3.839251, "rate_of_change": 0.40297170501128177, "market_dynamics": -0.516636, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.080385, "high": 10.153965, "low": 9.951621, "close": 10.117175, "volume": 534793}, "trend_line": 9.896163, "activity_lines": {"activity_5": 10.093875, "activity_10": 10.178714, "activity_20": 10.133117, "activity_30": 10.048057}, "trend_signal": 1, "fair_value": 8.103918, "relative_strength": 3.702347, "rate_of_change": 0.37574355028511786, "market_dynamics": -0.583937, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.09878, "high": 10.17236, "low": 9.970016, "close": 10.06199, "volume": 819392}, "trend_line": 9.934735, "activity_lines": {"activity_5": 10.092649, "activity_10": 10.151624, "activity_20": 10.131979, "activity_30": 10.058756}, "trend_signal": 1, "fair_value": 8.133665, "relative_strength": 0.554385, "rate_of_change": 0.38976722594403784, "market_dynamics": -0.501021, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.025201, "high": 10.06199, "low": 9.786068, "close": 9.970016, "volume": 902764}, "trend_line": 9.953127, "activity_lines": {"activity_5": 10.054632, "activity_10": 10.109483, "activity_20": 10.12173, "activity_30": 10.061032}, "trend_signal": 1, "fair_value": 8.161568, "relative_strength": 1.792035, "rate_of_change": 0.1851282394548059, "market_dynamics": -0.654098, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.988411, "high": 10.245939, "low": 9.896437, "close": 9.914831, "volume": 759680}, "trend_line": 9.965752, "activity_lines": {"activity_5": 9.999448, "activity_10": 10.05597, "activity_20": 10.105525, "activity_30": 10.058562}, "trend_signal": 1, "fair_value": 8.188568, "relative_strength": -1.780628, "rate_of_change": 0.12684455849905146, "market_dynamics": -0.830433, "expectation": {"probability": 62.1279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.933227, "high": 10.080386, "low": 9.804462, "close": 9.878041, "volume": 843906}, "trend_line": 9.969856, "activity_lines": {"activity_5": 9.946715, "activity_10": 10.009481, "activity_20": 10.087042, "activity_30": 10.052903}, "trend_signal": 0, "fair_value": 8.212824, "relative_strength": -2.671401, "rate_of_change": 0.041181036814882464, "market_dynamics": -0.895172, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.914831, "high": 9.914831, "low": 9.694093, "close": 9.730883, "volume": 792097}, "trend_line": 9.978594, "activity_lines": {"activity_5": 9.860873, "activity_10": 9.947273, "activity_20": 10.054019, "activity_30": 10.037485}, "trend_signal": 0, "fair_value": 8.234994, "relative_strength": -2.862456, "rate_of_change": 0.08764419466037669, "market_dynamics": -1.071119, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.730883, "high": 9.804462, "low": 9.657303, "close": 9.749278, "volume": 614990}, "trend_line": 9.989909, "activity_lines": {"activity_5": 9.806915, "activity_10": 9.903794, "activity_20": 10.023624, "activity_30": 10.022691}, "trend_signal": 0, "fair_value": 8.255653, "relative_strength": -0.633515, "rate_of_change": 0.11339272847458788, "market_dynamics": -1.163957, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.767672, "high": 9.988411, "low": 9.749278, "close": 9.822858, "volume": 706030}, "trend_line": 9.989088, "activity_lines": {"activity_5": 9.798331, "activity_10": 9.877707, "activity_20": 10.000849, "activity_30": 10.011913}, "trend_signal": 0, "fair_value": 8.277203, "relative_strength": -2.53869, "rate_of_change": -0.008218293079548399, "market_dynamics": -1.176939, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.822858, "high": 9.896437, "low": 9.583724, "close": 9.730883, "volume": 671329}, "trend_line": 9.99025, "activity_lines": {"activity_5": 9.768899, "activity_10": 9.837908, "activity_20": 9.96879, "activity_30": 9.995255}, "trend_signal": 0, "fair_value": 8.297348, "relative_strength": -1.112237, "rate_of_change": 0.011632693595241097, "market_dynamics": -1.239501, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.749278, "high": 10.09878, "low": 9.602118, "close": 10.080385, "volume": 925837}, "trend_line": 10.000674, "activity_lines": {"activity_5": 9.868231, "activity_10": 9.869012, "activity_20": 9.97168, "activity_30": 10.00107}, "trend_signal": 0, "fair_value": 8.321054, "relative_strength": 0.638799, "rate_of_change": 0.10434173318986445, "market_dynamics": -1.001095, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.06199, "high": 10.06199, "low": 9.786068, "close": 9.804462, "volume": 633009}, "trend_line": 10.007419, "activity_lines": {"activity_5": 9.8621, "activity_10": 9.850617, "activity_20": 9.947855, "activity_30": 9.988411}, "trend_signal": 0, "fair_value": 8.341562, "relative_strength": -2.090972, "rate_of_change": 0.06744545417639296, "market_dynamics": -0.936938, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.786067, "high": 9.896437, "low": 9.638908, "close": 9.657304, "volume": 703642}, "trend_line": 9.996382, "activity_lines": {"activity_5": 9.80201, "activity_10": 9.811151, "activity_20": 9.911153, "activity_30": 9.965823}, "trend_signal": 0, "fair_value": 8.360774, "relative_strength": -3.067065, "rate_of_change": -0.11028817720133395, "market_dynamics": -0.955981, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.712489, "high": 9.786068, "low": 9.602118, "close": 9.749278, "volume": 1063000}, "trend_line": 9.993929, "activity_lines": {"activity_5": 9.77871, "activity_10": 9.795767, "activity_20": 9.885575, "activity_30": 9.949881}, "trend_signal": 0, "fair_value": 8.379784, "relative_strength": -3.191007, "rate_of_change": -0.024538878166129773, "market_dynamics": -0.785332, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.730883, "high": 9.970016, "low": 9.694093, "close": 9.933227, "volume": 470281}, "trend_line": 9.985958, "activity_lines": {"activity_5": 9.821631, "activity_10": 9.817841, "activity_20": 9.878217, "activity_30": 9.945964}, "trend_signal": 0, "fair_value": 8.400479, "relative_strength": -0.887149, "rate_of_change": -0.0797584213375891, "market_dynamics": -0.900867, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.951621, "high": 10.153965, "low": 9.804463, "close": 9.822858, "volume": 700037}, "trend_line": 9.987798, "activity_lines": {"activity_5": 9.814273, "activity_10": 9.819513, "activity_20": 9.863852, "activity_30": 9.935442}, "trend_signal": 0, "fair_value": 8.419234, "relative_strength": -3.117436, "rate_of_change": 0.018425873611721776, "market_dynamics": -0.810917, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.859647, "high": 10.13557, "low": 9.694093, "close": 9.914831, "volume": 795063}, "trend_line": 9.987798, "activity_lines": {"activity_5": 9.854742, "activity_10": 9.838911, "activity_20": 9.861399, "activity_30": 9.930734}, "trend_signal": 0, "fair_value": 8.438096, "relative_strength": -4.212192, "rate_of_change": 0.0, "market_dynamics": -0.495781, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.933227, "high": 9.988411, "low": 9.675698, "close": 9.675698, "volume": 740926}, "trend_line": 9.981053, "activity_lines": {"activity_5": 9.808141, "activity_10": 9.811486, "activity_20": 9.839325, "activity_30": 9.910599}, "trend_signal": 0, "fair_value": 8.455292, "relative_strength": -5.406561, "rate_of_change": -0.06753240303819165, "market_dynamics": -0.460221, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.657304, "high": 9.878042, "low": 9.638908, "close": 9.675698, "volume": 862834}, "trend_line": 9.979827, "activity_lines": {"activity_5": 9.760315, "activity_10": 9.785399, "activity_20": 9.818653, "activity_30": 9.890898}, "trend_signal": 0, "fair_value": 8.472357, "relative_strength": -4.212191, "rate_of_change": -0.012283273117566466, "market_dynamics": -0.330525, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.749278, "high": 9.896437, "low": 9.602118, "close": 9.749278, "volume": 908783}, "trend_line": 9.96879, "activity_lines": {"activity_5": 9.74192, "activity_10": 9.775365, "activity_20": 9.806477, "activity_30": 9.876024}, "trend_signal": 0, "fair_value": 8.488485, "relative_strength": -3.408347, "rate_of_change": -0.11059309945953937, "market_dynamics": -0.131016, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.749279, "high": 10.17236, "low": 9.749279, "close": 10.135571, "volume": 796544}, "trend_line": 9.973695, "activity_lines": {"activity_5": 9.864553, "activity_10": 9.835232, "activity_20": 9.832931, "activity_30": 9.886784}, "trend_signal": 0, "fair_value": 8.507354, "relative_strength": -1.512998, "rate_of_change": 0.04920356432424647, "market_dynamics": 0.088644, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.135571, "high": 10.264334, "low": 9.914832, "close": 10.117175, "volume": 798527}, "trend_line": 9.976148, "activity_lines": {"activity_5": 9.960206, "activity_10": 9.890751, "activity_20": 9.857545, "activity_30": 9.896041}, "trend_signal": 0, "fair_value": 8.527028, "relative_strength": -2.316861, "rate_of_change": 0.024594696348754667, "market_dynamics": 0.426801, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.06199, "high": 11.000128, "low": 10.043596, "close": 10.926549, "volume": 2020681}, "trend_line": 10.001901, "activity_lines": {"activity_5": 10.312161, "activity_10": 10.087743, "activity_20": 9.959242, "activity_30": 9.957357}, "trend_signal": 0, "fair_value": 8.551583, "relative_strength": 2.675599, "rate_of_change": 0.25814572919327095, "market_dynamics": 0.885934, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.944944, "high": 11.331236, "low": 10.88976, "close": 11.276052, "volume": 1546377}, "trend_line": 10.047888, "activity_lines": {"activity_5": 10.697227, "activity_10": 10.325204, "activity_20": 10.090108, "activity_30": 10.039561}, "trend_signal": 0, "fair_value": 8.577323, "relative_strength": 4.825113, "rate_of_change": 0.4597825953286302, "market_dynamics": 1.290365, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.110497, "high": 11.276051, "low": 10.595441, "close": 10.963339, "volume": 1566228}, "trend_line": 10.057698, "activity_lines": {"activity_5": 10.871365, "activity_10": 10.478049, "activity_20": 10.184973, "activity_30": 10.098622}, "trend_signal": 1, "fair_value": 8.602202, "relative_strength": 8.946118, "rate_of_change": 0.09763245768662901, "market_dynamics": 1.466702, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.742601, "high": 10.926549, "low": 10.577047, "close": 10.81618, "volume": 760662}, "trend_line": 10.068735, "activity_lines": {"activity_5": 10.915512, "activity_10": 10.585408, "activity_20": 10.26083, "activity_30": 10.147556}, "trend_signal": 1, "fair_value": 8.625565, "relative_strength": 8.276356, "rate_of_change": 0.10973684037838442, "market_dynamics": 1.506776, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.797785, "high": 11.368026, "low": 10.797785, "close": 10.81618, "volume": 1166246}, "trend_line": 10.076706, "activity_lines": {"activity_5": 10.914286, "activity_10": 10.674707, "activity_20": 10.33222, "activity_30": 10.195779}, "trend_signal": 1, "fair_value": 8.65401, "relative_strength": 11.367569, "rate_of_change": 0.0791658535059221, "market_dynamics": 1.409643, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.650626, "high": 10.81618, "low": 10.20915, "close": 10.264334, "volume": 1188583}, "trend_line": 10.086517, "activity_lines": {"activity_5": 10.682511, "activity_10": 10.647282, "activity_20": 10.345885, "activity_30": 10.207884}, "trend_signal": 1, "fair_value": 8.678411, "relative_strength": 5.026975, "rate_of_change": 0.09736316609813667, "market_dynamics": 1.08928, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.301123, "high": 11.184077, "low": 10.245939, "close": 11.165683, "volume": 731579}, "trend_line": 10.125759, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.773036, "activity_20": 10.44294, "activity_30": 10.277507}, "trend_signal": 1, "fair_value": 8.70925, "relative_strength": 10.344329, "rate_of_change": 0.38905402132371136, "market_dynamics": 0.898061, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.128892, "high": 11.49679, "low": 11.036918, "close": 11.441605, "volume": 925681}, "trend_line": 10.169294, "activity_lines": {"activity_5": 11.007487, "activity_10": 10.921867, "activity_20": 10.559878, "activity_30": 10.3624}, "trend_signal": 1, "fair_value": 8.742715, "relative_strength": 8.902197, "rate_of_change": 0.4299430788348836, "market_dynamics": 0.938342, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.349631, "high": 11.919872, "low": 11.331236, "close": 11.809503, "volume": 1176881}, "trend_line": 10.225705, "activity_lines": {"activity_5": 11.310389, "activity_10": 11.106819, "activity_20": 10.703709, "activity_30": 10.46822}, "trend_signal": 1, "fair_value": 8.778979, "relative_strength": 10.112042, "rate_of_change": 0.554718941157556, "market_dynamics": 0.987987, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.754318, "high": 11.938266, "low": 11.036918, "close": 11.551974, "volume": 1332470}, "trend_line": 10.273531, "activity_lines": {"activity_5": 11.461226, "activity_10": 11.214512, "activity_20": 10.814779, "activity_30": 10.553786}, "trend_signal": 1, "fair_value": 8.81291, "relative_strength": 11.023065, "rate_of_change": 0.4677036937795545, "market_dynamics": 1.21482, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.53358, "high": 11.607159, "low": 11.239262, "close": 11.46, "volume": 985691}, "trend_line": 10.320132, "activity_lines": {"activity_5": 11.532353, "activity_10": 11.279396, "activity_20": 10.908767, "activity_30": 10.630333}, "trend_signal": 1, "fair_value": 8.847062, "relative_strength": 10.463979, "rate_of_change": 0.4536025637144523, "market_dynamics": 1.244087, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.58, "high": 11.88, "low": 11.42, "close": 11.6, "volume": 1030396}, "trend_line": 10.374465, "activity_lines": {"activity_5": 11.570436, "activity_10": 11.360035, "activity_20": 11.007506, "activity_30": 10.712905}, "trend_signal": 1, "fair_value": 8.882825, "relative_strength": 11.526167, "rate_of_change": 0.5264758241464501, "market_dynamics": 1.196608, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.64, "high": 11.82, "low": 11.5, "close": 11.68, "volume": 868587}, "trend_line": 10.433304, "activity_lines": {"activity_5": 11.60623, "activity_10": 11.44933, "activity_20": 11.10505, "activity_30": 10.797133}, "trend_signal": 1, "fair_value": 8.918732, "relative_strength": 14.208485, "rate_of_change": 0.5671521374837061, "market_dynamics": 1.038646, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.66, "high": 12.06, "low": 11.58, "close": 11.96, "volume": 1123178}, "trend_line": 10.502702, "activity_lines": {"activity_5": 11.719465, "activity_10": 11.576503, "activity_20": 11.220942, "activity_30": 10.895629}, "trend_signal": 1, "fair_value": 8.958524, "relative_strength": 14.246741, "rate_of_change": 0.6651584196147226, "market_dynamics": 0.984969, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.02, "low": 11.72, "close": 11.86, "volume": 1009157}, "trend_line": 10.573673, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.664698, "activity_20": 11.317135, "activity_30": 10.983197}, "trend_signal": 1, "fair_value": 8.996421, "relative_strength": 12.126686, "rate_of_change": 0.6757403951859257, "market_dynamics": 0.955194, "expectation": {"probability": 54.1799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1198c53-9573-44a6-9945-3759904b0503/", "share_image": "https://sharemaestro.com/terminal/f1198c53-9573-44a6-9945-3759904b0503/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}