{"ticker": {"uuid": "f11ac99b-aa3b-4193-aa75-b4b93ae7b3f8", "symbol": "SMR", "name": "Stanmore Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMR rose 6.33%, moving from 2.21 to 2.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.06 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 48.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.06"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.27, "close": 2.35, "volume": 7053634}, "trend_line": 2.541969, "activity_lines": {"activity_5": 2.382, "activity_10": 2.478182, "activity_20": 2.485952, "activity_30": 2.522154}, "trend_signal": 0, "fair_value": 2.60194, "relative_strength": -0.060251, "rate_of_change": 0.026797435001452395, "market_dynamics": -0.570933, "expectation": {"probability": 48.6437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.120246, "high": 2.334795, "low": 2.111832, "close": 2.305347, "volume": 10804056}, "trend_line": 2.628712, "activity_lines": {"activity_5": 2.184751, "activity_10": 2.197958, "activity_20": 2.323256, "activity_30": 2.471557}, "trend_signal": 0, "fair_value": 1.366368, "relative_strength": -6.05386, "rate_of_change": -0.2554029815860112, "market_dynamics": -0.979036, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.330588, "high": 2.465206, "low": 2.309553, "close": 2.40631, "volume": 8703794}, "trend_line": 2.626188, "activity_lines": {"activity_5": 2.261595, "activity_10": 2.233142, "activity_20": 2.317366, "activity_30": 2.457209}, "trend_signal": 0, "fair_value": 1.378952, "relative_strength": -3.624713, "rate_of_change": -0.09601660432942796, "market_dynamics": -0.666768, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.423138, "high": 2.431552, "low": 2.288519, "close": 2.355829, "volume": 3798460}, "trend_line": 2.615811, "activity_lines": {"activity_5": 2.308712, "activity_10": 2.258383, "activity_20": 2.309594, "activity_30": 2.439766}, "trend_signal": 0, "fair_value": 1.391411, "relative_strength": -5.248138, "rate_of_change": -0.3951354586952678, "market_dynamics": -0.398105, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.355829, "high": 2.465207, "low": 2.246451, "close": 2.389483, "volume": 6000539}, "trend_line": 2.603752, "activity_lines": {"activity_5": 2.354707, "activity_10": 2.286989, "activity_20": 2.306589, "activity_30": 2.425165}, "trend_signal": 0, "fair_value": 1.403912, "relative_strength": -4.400047, "rate_of_change": -0.46100425451226484, "market_dynamics": -0.095355, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.330588, "high": 2.406311, "low": 2.305347, "close": 2.339001, "volume": 6792366}, "trend_line": 2.579071, "activity_lines": {"activity_5": 2.362559, "activity_10": 2.301063, "activity_20": 2.300899, "activity_30": 2.408084}, "trend_signal": 0, "fair_value": 1.415546, "relative_strength": -4.115534, "rate_of_change": -0.9479013362255765, "market_dynamics": 0.02804, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.355829, "high": 2.448379, "low": 2.343208, "close": 2.364242, "volume": 6113508}, "trend_line": 2.553269, "activity_lines": {"activity_5": 2.364242, "activity_10": 2.318349, "activity_20": 2.300218, "activity_30": 2.394224}, "trend_signal": 0, "fair_value": 1.427144, "relative_strength": -2.882605, "rate_of_change": -1.0004377545247922, "market_dynamics": 0.11692, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.364242, "high": 2.507275, "low": 2.347415, "close": 2.490447, "volume": 5940674}, "trend_line": 2.539247, "activity_lines": {"activity_5": 2.404067, "activity_10": 2.357817, "activity_20": 2.31356, "activity_30": 2.390171}, "trend_signal": 0, "fair_value": 1.439527, "relative_strength": -0.327148, "rate_of_change": -0.5491783278612539, "market_dynamics": 0.286556, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.574584, "high": 2.650307, "low": 2.524102, "close": 2.574584, "volume": 9868421}, "trend_line": 2.527468, "activity_lines": {"activity_5": 2.466328, "activity_10": 2.407534, "activity_20": 2.336237, "activity_30": 2.392451}, "trend_signal": 0, "fair_value": 1.452721, "relative_strength": 4.32894, "rate_of_change": -0.4638776771223991, "market_dynamics": 0.509834, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.591411, "high": 2.759685, "low": 2.515688, "close": 2.751271, "volume": 16695341}, "trend_line": 2.510921, "activity_lines": {"activity_5": 2.572901, "activity_10": 2.482034, "activity_20": 2.376582, "activity_30": 2.40689}, "trend_signal": 0, "fair_value": 1.466751, "relative_strength": 9.070688, "rate_of_change": -0.6546868249172549, "market_dynamics": 0.837647, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.709203, "high": 3.096232, "low": 2.709203, "close": 3.054163, "volume": 11681219}, "trend_line": 2.506153, "activity_lines": {"activity_5": 2.756319, "activity_10": 2.599213, "activity_20": 2.444893, "activity_30": 2.441937}, "trend_signal": 0, "fair_value": 1.48292, "relative_strength": 23.63733, "rate_of_change": -0.18989048241662432, "market_dynamics": 1.158633, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.054164, "high": 3.171955, "low": 3.028923, "close": 3.11306, "volume": 16953948}, "trend_line": 2.506714, "activity_lines": {"activity_5": 2.911692, "activity_10": 2.710121, "activity_20": 2.515849, "activity_30": 2.481093}, "trend_signal": 0, "fair_value": 1.499368, "relative_strength": 25.273172, "rate_of_change": 0.022384906268701703, "market_dynamics": 1.438205, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.129887, "high": 3.180369, "low": 2.919545, "close": 2.953199, "volume": 7203430}, "trend_line": 2.50447, "activity_lines": {"activity_5": 2.963857, "activity_10": 2.777277, "activity_20": 2.568694, "activity_30": 2.509898}, "trend_signal": 1, "fair_value": 1.514593, "relative_strength": 19.808309, "rate_of_change": -0.08951958619930853, "market_dynamics": 1.431235, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.936372, "high": 3.104645, "low": 2.936372, "close": 3.020509, "volume": 6462306}, "trend_line": 2.515688, "activity_lines": {"activity_5": 3.007608, "activity_10": 2.846728, "activity_20": 2.625146, "activity_30": 2.543191}, "trend_signal": 1, "fair_value": 1.530398, "relative_strength": 20.246632, "rate_of_change": 0.4479191206123431, "market_dynamics": 1.339962, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.04575, "high": 3.23085, "low": 3.020509, "close": 3.070991, "volume": 8265533}, "trend_line": 2.523541, "activity_lines": {"activity_5": 3.038458, "activity_10": 2.913273, "activity_20": 2.682519, "activity_30": 2.579017}, "trend_signal": 1, "fair_value": 1.546527, "relative_strength": 24.266898, "rate_of_change": 0.312161126498989, "market_dynamics": 1.278994, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.04575, "high": 3.373883, "low": 2.957406, "close": 3.373883, "volume": 9939957}, "trend_line": 2.539808, "activity_lines": {"activity_5": 3.148958, "activity_10": 3.022497, "activity_20": 2.764092, "activity_30": 2.633878}, "trend_signal": 1, "fair_value": 1.564672, "relative_strength": 36.918185, "rate_of_change": 0.6446100935154226, "market_dynamics": 1.252998, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.373883, "high": 3.39071, "low": 3.054163, "close": 3.272919, "volume": 7664253}, "trend_line": 2.556074, "activity_lines": {"activity_5": 3.204488, "activity_10": 3.094549, "activity_20": 2.83076, "activity_30": 2.681175}, "trend_signal": 1, "fair_value": 1.582021, "relative_strength": 29.316844, "rate_of_change": 0.6404421121596725, "market_dynamics": 1.338309, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.272919, "high": 3.272919, "low": 3.070991, "close": 3.079405, "volume": 3940236}, "trend_line": 2.566451, "activity_lines": {"activity_5": 3.184856, "activity_10": 3.114895, "activity_20": 2.874471, "activity_30": 2.714939}, "trend_signal": 1, "fair_value": 1.598401, "relative_strength": 20.748392, "rate_of_change": 0.4059741619373945, "market_dynamics": 1.213107, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.096232, "high": 3.23085, "low": 3.028922, "close": 3.197196, "volume": 4172791}, "trend_line": 2.581315, "activity_lines": {"activity_5": 3.196074, "activity_10": 3.145949, "activity_20": 2.925274, "activity_30": 2.755632}, "trend_signal": 1, "fair_value": 1.615462, "relative_strength": 23.031193, "rate_of_change": 0.5791655480661899, "market_dynamics": 1.061723, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.222437, "high": 3.314987, "low": 3.214023, "close": 3.222437, "volume": 5332728}, "trend_line": 2.603191, "activity_lines": {"activity_5": 3.203927, "activity_10": 3.170272, "activity_20": 2.973593, "activity_30": 2.796995}, "trend_signal": 1, "fair_value": 1.632636, "relative_strength": 23.031499, "rate_of_change": 0.8474750272632275, "market_dynamics": 0.851486, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.247678, "high": 3.45802, "low": 3.134093, "close": 3.432779, "volume": 9541433}, "trend_line": 2.636565, "activity_lines": {"activity_5": 3.271797, "activity_10": 3.224273, "activity_20": 3.036455, "activity_30": 2.850516}, "trend_signal": 1, "fair_value": 1.650714, "relative_strength": 29.259433, "rate_of_change": 1.2820419246993493, "market_dynamics": 0.830046, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.233599, "high": 3.354, "low": 3.1476, "close": 3.285199, "volume": 12352064}, "trend_line": 2.662496, "activity_lines": {"activity_5": 3.286548, "activity_10": 3.244557, "activity_20": 3.079012, "activity_30": 2.892364}, "trend_signal": 1, "fair_value": 1.668265, "relative_strength": 20.640937, "rate_of_change": 0.9835145350105127, "market_dynamics": 0.917643, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.285199, "high": 3.310999, "low": 3.216399, "close": 3.259399, "volume": 4796089}, "trend_line": 2.692334, "activity_lines": {"activity_5": 3.29188, "activity_10": 3.25702, "activity_20": 3.114445, "activity_30": 2.930874}, "trend_signal": 1, "fair_value": 1.685231, "relative_strength": 14.931093, "rate_of_change": 1.1206777399853298, "market_dynamics": 0.794502, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.259399, "high": 3.3798, "low": 3.224999, "close": 3.345399, "volume": 4244444}, "trend_line": 2.730368, "activity_lines": {"activity_5": 3.313879, "activity_10": 3.279552, "activity_20": 3.154007, "activity_30": 2.973007}, "trend_signal": 1, "fair_value": 1.702748, "relative_strength": 16.489413, "rate_of_change": 1.4126776246929291, "market_dynamics": 0.630998, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.353999, "high": 3.4658, "low": 3.353999, "close": 3.4486, "volume": 2016111}, "trend_line": 2.775488, "activity_lines": {"activity_5": 3.360398, "activity_10": 3.314941, "activity_20": 3.198685, "activity_30": 3.019344}, "trend_signal": 1, "fair_value": 1.720853, "relative_strength": 18.068758, "rate_of_change": 1.6525244948666358, "market_dynamics": 0.32351, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.448599, "high": 3.577599, "low": 3.422799, "close": 3.525999, "volume": 5003022}, "trend_line": 2.817579, "activity_lines": {"activity_5": 3.417639, "activity_10": 3.357537, "activity_20": 3.245691, "activity_30": 3.067765}, "trend_signal": 1, "fair_value": 1.739577, "relative_strength": 21.775703, "rate_of_change": 1.5165261027970451, "market_dynamics": 0.160688, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.517399, "high": 3.517399, "low": 3.371199, "close": 3.3798, "volume": 4588688}, "trend_line": 2.852833, "activity_lines": {"activity_5": 3.419933, "activity_10": 3.370785, "activity_20": 3.273122, "activity_30": 3.104037}, "trend_signal": 1, "fair_value": 1.757019, "relative_strength": 16.148258, "rate_of_change": 1.2512160262409722, "market_dynamics": 0.08434, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.388399, "high": 3.629199, "low": 3.379799, "close": 3.6034, "volume": 6083492}, "trend_line": 2.899186, "activity_lines": {"activity_5": 3.490453, "activity_10": 3.422745, "activity_20": 3.317011, "activity_30": 3.152461}, "trend_signal": 1, "fair_value": 1.775968, "relative_strength": 24.671993, "rate_of_change": 1.6248059385179525, "market_dynamics": 0.17316, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.629199, "high": 3.629199, "low": 3.1992, "close": 3.310999, "volume": 10858581}, "trend_line": 2.937195, "activity_lines": {"activity_5": 3.440573, "activity_10": 3.412014, "activity_20": 3.327753, "activity_30": 3.179029}, "trend_signal": 1, "fair_value": 1.79324, "relative_strength": 12.412711, "rate_of_change": 1.31102316305336, "market_dynamics": 0.14434, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.310999, "high": 3.414199, "low": 3.276599, "close": 3.371199, "volume": 5584668}, "trend_line": 2.980577, "activity_lines": {"activity_5": 3.413053, "activity_10": 3.410159, "activity_20": 3.340721, "activity_30": 3.207029}, "trend_signal": 1, "fair_value": 1.811194, "relative_strength": 12.024778, "rate_of_change": 1.4769873978404502, "market_dynamics": -0.065413, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.3368, "high": 3.3454, "low": 3.130399, "close": 3.147599, "volume": 7256277}, "trend_line": 3.014822, "activity_lines": {"activity_5": 3.316159, "activity_10": 3.364945, "activity_20": 3.329442, "activity_30": 3.217805}, "trend_signal": 1, "fair_value": 1.827666, "relative_strength": 5.249129, "rate_of_change": 1.1489386115507267, "market_dynamics": -0.267326, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.113199, "high": 3.164799, "low": 3.0186, "close": 3.070199, "volume": 5809265}, "trend_line": 3.040317, "activity_lines": {"activity_5": 3.218692, "activity_10": 3.310843, "activity_20": 3.310347, "activity_30": 3.221378}, "trend_signal": 1, "fair_value": 1.84379, "relative_strength": 2.687817, "rate_of_change": 0.8456552327135671, "market_dynamics": -0.669157, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.052999, "high": 3.0831, "low": 2.855199, "close": 3.009999, "volume": 10242622}, "trend_line": 3.06044, "activity_lines": {"activity_5": 3.121799, "activity_10": 3.249705, "activity_20": 3.285723, "activity_30": 3.219422}, "trend_signal": 1, "fair_value": 1.859132, "relative_strength": 1.085832, "rate_of_change": 0.6618717719237794, "market_dynamics": -0.894831, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.104599, "high": 3.104599, "low": 2.829399, "close": 2.934325, "volume": 11869848}, "trend_line": 3.079723, "activity_lines": {"activity_5": 3.039241, "activity_10": 3.179342, "activity_20": 3.253621, "activity_30": 3.211285}, "trend_signal": 0, "fair_value": 1.874928, "relative_strength": -2.530686, "rate_of_change": 0.6300727999895492, "market_dynamics": -1.005316, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.005894, "high": 3.193763, "low": 2.996948, "close": 3.13114, "volume": 12383872}, "trend_line": 3.104445, "activity_lines": {"activity_5": 3.0474, "activity_10": 3.152238, "activity_20": 3.240674, "activity_30": 3.214603}, "trend_signal": 0, "fair_value": 1.89122, "relative_strength": 2.783639, "rate_of_change": 0.802734531644571, "market_dynamics": -0.972425, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.104301, "high": 3.104301, "low": 2.862756, "close": 2.889595, "volume": 18754522}, "trend_line": 3.122798, "activity_lines": {"activity_5": 2.991047, "activity_10": 3.086989, "activity_20": 3.204436, "activity_30": 3.200741}, "trend_signal": 0, "fair_value": 1.905816, "relative_strength": -2.926643, "rate_of_change": 0.5911845756648884, "market_dynamics": -0.930102, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.862756, "high": 2.961164, "low": 2.764349, "close": 2.800134, "volume": 13507699}, "trend_line": 3.137328, "activity_lines": {"activity_5": 2.922075, "activity_10": 3.017045, "activity_20": 3.161984, "activity_30": 3.179924}, "trend_signal": 0, "fair_value": 1.920011, "relative_strength": -6.927974, "rate_of_change": 0.465287860437984, "market_dynamics": -0.957849, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.835918, "high": 2.934325, "low": 2.733038, "close": 2.880649, "volume": 5562321}, "trend_line": 3.150334, "activity_lines": {"activity_5": 2.897945, "activity_10": 2.972279, "activity_20": 3.129451, "activity_30": 3.163364}, "trend_signal": 0, "fair_value": 1.934796, "relative_strength": -5.608378, "rate_of_change": 0.4145565908314289, "market_dynamics": -1.057007, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.862756, "high": 2.920906, "low": 2.683834, "close": 2.683834, "volume": 8052979}, "trend_line": 3.153976, "activity_lines": {"activity_5": 2.816833, "activity_10": 2.90487, "activity_20": 3.079121, "activity_30": 3.133268}, "trend_signal": 0, "fair_value": 1.948048, "relative_strength": -10.478693, "rate_of_change": 0.11560678962929472, "market_dynamics": -1.199222, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.728565, "high": 2.920906, "low": 2.639103, "close": 2.898541, "volume": 7691877}, "trend_line": 3.158885, "activity_lines": {"activity_5": 2.82399, "activity_10": 2.887902, "activity_20": 3.051683, "activity_30": 3.116788}, "trend_signal": 0, "fair_value": 1.962775, "relative_strength": -3.482218, "rate_of_change": 0.15564481150142082, "market_dynamics": -1.260143, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.862756, "high": 3.01484, "low": 2.773295, "close": 2.844864, "volume": 6429066}, "trend_line": 3.151908, "activity_lines": {"activity_5": 2.828761, "activity_10": 2.869768, "activity_20": 3.020676, "activity_30": 3.096528}, "trend_signal": 0, "fair_value": 1.977602, "relative_strength": -2.508537, "rate_of_change": -0.22086907247335724, "market_dynamics": -1.327577, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.898541, "high": 3.001421, "low": 2.826972, "close": 2.934325, "volume": 5983043}, "trend_line": 3.145951, "activity_lines": {"activity_5": 2.866335, "activity_10": 2.873404, "activity_20": 3.000989, "activity_30": 3.082491}, "trend_signal": 0, "fair_value": 1.993127, "relative_strength": 0.261893, "rate_of_change": -0.18899663315045964, "market_dynamics": -1.292883, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.961164, "high": 3.023786, "low": 2.835918, "close": 3.01484, "volume": 9447371}, "trend_line": 3.148005, "activity_lines": {"activity_5": 2.921801, "activity_10": 2.894149, "activity_20": 2.99064, "activity_30": 3.074032}, "trend_signal": 0, "fair_value": 2.009093, "relative_strength": 1.999442, "rate_of_change": 0.06529027311613493, "market_dynamics": -1.04437, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.023787, "high": 3.050625, "low": 2.85381, "close": 2.907487, "volume": 5029380}, "trend_line": 3.144238, "activity_lines": {"activity_5": 2.932536, "activity_10": 2.895288, "activity_20": 2.971232, "activity_30": 3.058515}, "trend_signal": 0, "fair_value": 2.024371, "relative_strength": -3.298418, "rate_of_change": -0.11966308820982985, "market_dynamics": -0.955806, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.916433, "high": 2.943271, "low": 2.862756, "close": 2.871702, "volume": 3338602}, "trend_line": 3.137595, "activity_lines": {"activity_5": 2.916433, "activity_10": 2.890408, "activity_20": 2.950501, "activity_30": 3.040932}, "trend_signal": 0, "fair_value": 2.039321, "relative_strength": -5.488014, "rate_of_change": -0.21127535510988527, "market_dynamics": -0.786757, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.916433, "high": 3.005894, "low": 2.880649, "close": 2.943271, "volume": 4317372}, "trend_line": 3.123241, "activity_lines": {"activity_5": 2.925975, "activity_10": 2.903258, "activity_20": 2.939333, "activity_30": 3.028395}, "trend_signal": 0, "fair_value": 2.05478, "relative_strength": -2.395845, "rate_of_change": -0.45748415585822827, "market_dynamics": -0.530774, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.952218, "high": 2.956691, "low": 2.755403, "close": 2.934325, "volume": 7773752}, "trend_line": 3.111955, "activity_lines": {"activity_5": 2.925975, "activity_10": 2.913505, "activity_20": 2.930089, "activity_30": 3.016207}, "trend_signal": 0, "fair_value": 2.069983, "relative_strength": -2.785855, "rate_of_change": -0.36135539972740266, "market_dynamics": -0.418971, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.032732, "high": 3.202709, "low": 2.979056, "close": 3.184816, "volume": 9705547}, "trend_line": 3.115468, "activity_lines": {"activity_5": 3.009472, "activity_10": 2.966856, "activity_20": 2.946822, "activity_30": 3.020907}, "trend_signal": 0, "fair_value": 2.086817, "relative_strength": 2.946248, "rate_of_change": 0.112887236479958, "market_dynamics": 0.002315, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.202709, "high": 3.229547, "low": 2.979056, "close": 2.996948, "volume": 3816188}, "trend_line": 3.108793, "activity_lines": {"activity_5": 3.019015, "activity_10": 2.980519, "activity_20": 2.947655, "activity_30": 3.013261}, "trend_signal": 0, "fair_value": 2.102372, "relative_strength": -1.749735, "rate_of_change": -0.2142535246710923, "market_dynamics": 0.181675, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.041679, "high": 3.211655, "low": 2.943271, "close": 3.140086, "volume": 13191517}, "trend_line": 3.106048, "activity_lines": {"activity_5": 3.070306, "activity_10": 3.014515, "activity_20": 2.963617, "activity_30": 3.01528}, "trend_signal": 0, "fair_value": 2.118919, "relative_strength": 1.54563, "rate_of_change": -0.08829793427867334, "market_dynamics": 0.511103, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.104301, "high": 3.211655, "low": 3.041679, "close": 3.166924, "volume": 6732450}, "trend_line": 3.097187, "activity_lines": {"activity_5": 3.112651, "activity_10": 3.048998, "activity_20": 2.983235, "activity_30": 3.019207}, "trend_signal": 0, "fair_value": 2.135762, "relative_strength": 2.261957, "rate_of_change": -0.28528213343773207, "market_dynamics": 0.681402, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.247439, "high": 3.596338, "low": 3.247439, "close": 3.551607, "volume": 10082627}, "trend_line": 3.106067, "activity_lines": {"activity_5": 3.268313, "activity_10": 3.147568, "activity_20": 3.039398, "activity_30": 3.048525}, "trend_signal": 0, "fair_value": 2.155194, "relative_strength": 13.007339, "rate_of_change": 0.2867117807223135, "market_dynamics": 0.848356, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.560553, "high": 3.578445, "low": 3.444254, "close": 3.551607, "volume": 6233669}, "trend_line": 3.115807, "activity_lines": {"activity_5": 3.382824, "activity_10": 3.234915, "activity_20": 3.093268, "activity_30": 3.077269}, "trend_signal": 0, "fair_value": 2.174601, "relative_strength": 10.239579, "rate_of_change": 0.3135798422893101, "market_dynamics": 1.138504, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.569499, "high": 3.573972, "low": 3.310062, "close": 3.381631, "volume": 5762755}, "trend_line": 3.117015, "activity_lines": {"activity_5": 3.416223, "activity_10": 3.281597, "activity_20": 3.128371, "activity_30": 3.094419}, "trend_signal": 0, "fair_value": 2.192721, "relative_strength": 4.261702, "rate_of_change": 0.03877005218871559, "market_dynamics": 1.084761, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.354793, "high": 3.408469, "low": 3.287697, "close": 3.310062, "volume": 5119382}, "trend_line": 3.112397, "activity_lines": {"activity_5": 3.40012, "activity_10": 3.306646, "activity_20": 3.154527, "activity_30": 3.106874}, "trend_signal": 0, "fair_value": 2.210284, "relative_strength": 2.254404, "rate_of_change": -0.14815456454331433, "market_dynamics": 1.064351, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.426361, "high": 3.444254, "low": 3.140086, "close": 3.193762, "volume": 6663756}, "trend_line": 3.101322, "activity_lines": {"activity_5": 3.333918, "activity_10": 3.30258, "activity_20": 3.168756, "activity_30": 3.112123}, "trend_signal": 1, "fair_value": 2.226903, "relative_strength": -1.981549, "rate_of_change": -0.35583506859825226, "market_dynamics": 0.798512, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.113248, "high": 3.113248, "low": 2.952217, "close": 3.005894, "volume": 5700089}, "trend_line": 3.088859, "activity_lines": {"activity_5": 3.203305, "activity_10": 3.259801, "activity_20": 3.163644, "activity_30": 3.105966}, "trend_signal": 1, "fair_value": 2.242516, "relative_strength": -6.052696, "rate_of_change": -0.40186088384244956, "market_dynamics": 0.43479, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.068517, "high": 3.17587, "low": 2.818026, "close": 2.889595, "volume": 6361492}, "trend_line": 3.065065, "activity_lines": {"activity_5": 3.070306, "activity_10": 3.194576, "activity_20": 3.146476, "activity_30": 3.093111}, "trend_signal": 1, "fair_value": 2.257531, "relative_strength": -12.023897, "rate_of_change": -0.7703168063028986, "market_dynamics": 0.096699, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.889595, "high": 2.952217, "low": 2.782241, "close": 2.800134, "volume": 8750235}, "trend_line": 3.048036, "activity_lines": {"activity_5": 2.951621, "activity_10": 3.118453, "activity_20": 3.120745, "activity_30": 3.076018}, "trend_signal": 0, "fair_value": 2.271825, "relative_strength": -15.374531, "rate_of_change": -0.555583649938907, "market_dynamics": -0.206843, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.862757, "high": 2.862757, "low": 2.652523, "close": 2.69278, "volume": 9775035}, "trend_line": 3.025423, "activity_lines": {"activity_5": 2.835918, "activity_10": 3.026389, "activity_20": 3.084236, "activity_30": 3.053099}, "trend_signal": 0, "fair_value": 2.285233, "relative_strength": -19.267471, "rate_of_change": -0.741887563007793, "market_dynamics": -0.47982, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.656996, "high": 2.764349, "low": 2.340403, "close": 2.376972, "volume": 7755529}, "trend_line": 2.999735, "activity_lines": {"activity_5": 2.656098, "activity_10": 2.885038, "activity_20": 3.018631, "activity_30": 3.011263}, "trend_signal": 0, "fair_value": 2.296345, "relative_strength": -27.82509, "rate_of_change": -0.8490713529975861, "market_dynamics": -0.704958, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.349545, "high": 2.568958, "low": 2.340403, "close": 2.559816, "volume": 8632174}, "trend_line": 2.982722, "activity_lines": {"activity_5": 2.591678, "activity_10": 2.791295, "activity_20": 2.972667, "activity_30": 2.982881}, "trend_signal": 0, "fair_value": 2.308307, "relative_strength": -22.879699, "rate_of_change": -0.5671500982586777, "market_dynamics": -0.820629, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.559816, "high": 2.5781, "low": 2.404398, "close": 2.459252, "volume": 11237530}, "trend_line": 2.964364, "activity_lines": {"activity_5": 2.523476, "activity_10": 2.6973, "activity_20": 2.918908, "activity_30": 2.949109}, "trend_signal": 0, "fair_value": 2.319576, "relative_strength": -26.441165, "rate_of_change": -0.6154780767366068, "market_dynamics": -0.851339, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.413541, "high": 2.866079, "low": 2.404398, "close": 2.806655, "volume": 11825116}, "trend_line": 2.960108, "activity_lines": {"activity_5": 2.599764, "activity_10": 2.68633, "activity_20": 2.900882, "activity_30": 2.938934}, "trend_signal": 0, "fair_value": 2.333171, "relative_strength": -15.679836, "rate_of_change": -0.14357211192688413, "market_dynamics": -0.728765, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.870651, "high": 3.007784, "low": 2.760944, "close": 2.815797, "volume": 9363723}, "trend_line": 2.949597, "activity_lines": {"activity_5": 2.678664, "activity_10": 2.687476, "activity_20": 2.884206, "activity_30": 2.929624}, "trend_signal": 0, "fair_value": 2.346058, "relative_strength": -14.438178, "rate_of_change": -0.3550883954234156, "market_dynamics": -0.530306, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.797513, "high": 2.925504, "low": 2.710662, "close": 2.834082, "volume": 5592723}, "trend_line": 2.947746, "activity_lines": {"activity_5": 2.755459, "activity_10": 2.700934, "activity_20": 2.869538, "activity_30": 2.922171}, "trend_signal": 0, "fair_value": 2.35847, "relative_strength": -14.218157, "rate_of_change": -0.06275433559228007, "market_dynamics": -0.511426, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.852366, "high": 2.916361, "low": 2.642096, "close": 2.642096, "volume": 3909493}, "trend_line": 2.942478, "activity_lines": {"activity_5": 2.737784, "activity_10": 2.686024, "activity_20": 2.837106, "activity_30": 2.902452}, "trend_signal": 0, "fair_value": 2.369873, "relative_strength": -20.211542, "rate_of_change": -0.17871281989696705, "market_dynamics": -0.621145, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.687806, "high": 2.902648, "low": 2.568958, "close": 2.870651, "volume": 7193450}, "trend_line": 2.942145, "activity_lines": {"activity_5": 2.790809, "activity_10": 2.719285, "activity_20": 2.827832, "activity_30": 2.897818}, "trend_signal": 0, "fair_value": 2.382988, "relative_strength": -11.937758, "rate_of_change": -0.011316992004695249, "market_dynamics": -0.647045, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.888935, "high": 2.998641, "low": 2.843224, "close": 2.943788, "volume": 7457454}, "trend_line": 2.95081, "activity_lines": {"activity_5": 2.840786, "activity_10": 2.766188, "activity_20": 2.82702, "activity_30": 2.897924}, "trend_signal": 0, "fair_value": 2.396746, "relative_strength": -8.191935, "rate_of_change": 0.29451301686355175, "market_dynamics": -0.552065, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.95293, "high": 3.016926, "low": 2.797513, "close": 2.916362, "volume": 3872062}, "trend_line": 2.951404, "activity_lines": {"activity_5": 2.872479, "activity_10": 2.805492, "activity_20": 2.823848, "activity_30": 2.895701}, "trend_signal": 0, "fair_value": 2.410154, "relative_strength": -10.589289, "rate_of_change": 0.020130065981882377, "market_dynamics": -0.340387, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.898077, "high": 2.966643, "low": 2.751802, "close": 2.806655, "volume": 6216524}, "trend_line": 2.950131, "activity_lines": {"activity_5": 2.860899, "activity_10": 2.820784, "activity_20": 2.811294, "activity_30": 2.886363}, "trend_signal": 0, "fair_value": 2.422958, "relative_strength": -13.363548, "rate_of_change": -0.043132014458213845, "market_dynamics": -0.039932, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.852366, "high": 2.898077, "low": 2.779228, "close": 2.852366, "volume": 5112287}, "trend_line": 2.947399, "activity_lines": {"activity_5": 2.866384, "activity_10": 2.836575, "activity_20": 2.804809, "activity_30": 2.880055}, "trend_signal": 0, "fair_value": 2.436203, "relative_strength": -12.58497, "rate_of_change": -0.09260605715474861, "market_dynamics": 0.090418, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.879793, "high": 3.053494, "low": 2.852366, "close": 3.026068, "volume": 6073722}, "trend_line": 2.947773, "activity_lines": {"activity_5": 2.915752, "activity_10": 2.878629, "activity_20": 2.818197, "activity_30": 2.885131}, "trend_signal": 0, "fair_value": 2.450661, "relative_strength": -7.14609, "rate_of_change": 0.012689154064323105, "market_dynamics": 0.233886, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.026068, "high": 3.053494, "low": 2.934646, "close": 2.962072, "volume": 4967766}, "trend_line": 2.949593, "activity_lines": {"activity_5": 2.933427, "activity_10": 2.898742, "activity_20": 2.827992, "activity_30": 2.886053}, "trend_signal": 0, "fair_value": 2.464708, "relative_strength": -8.466893, "rate_of_change": 0.061741524873181644, "market_dynamics": 0.346432, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.934646, "high": 2.943788, "low": 2.788371, "close": 2.806655, "volume": 3124201}, "trend_line": 2.947424, "activity_lines": {"activity_5": 2.898077, "activity_10": 2.887771, "activity_20": 2.824984, "activity_30": 2.876831}, "trend_signal": 0, "fair_value": 2.47766, "relative_strength": -11.522705, "rate_of_change": -0.07353556914463485, "market_dynamics": 0.382832, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.806655, "high": 2.829511, "low": 2.66038, "close": 2.724375, "volume": 9163867}, "trend_line": 2.940128, "activity_lines": {"activity_5": 2.842614, "activity_10": 2.862007, "activity_20": 2.816536, "activity_30": 2.862441}, "trend_signal": 0, "fair_value": 2.489986, "relative_strength": -11.195084, "rate_of_change": -0.24753818927985075, "market_dynamics": 0.440881, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.779228, "high": 2.779228, "low": 2.678664, "close": 2.715233, "volume": 1375348}, "trend_line": 2.932825, "activity_lines": {"activity_5": 2.789589, "activity_10": 2.836575, "activity_20": 2.809453, "activity_30": 2.847932}, "trend_signal": 0, "fair_value": 2.502278, "relative_strength": -13.027251, "rate_of_change": -0.24839054626194101, "market_dynamics": 0.24979, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.715233, "high": 2.779229, "low": 2.678664, "close": 2.74266, "volume": 2037004}, "trend_line": 2.918086, "activity_lines": {"activity_5": 2.754849, "activity_10": 2.8148, "activity_20": 2.806367, "activity_30": 2.835663}, "trend_signal": 0, "fair_value": 2.514573, "relative_strength": -11.404417, "rate_of_change": -0.5025529992413327, "market_dynamics": 0.051099, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.74266, "high": 2.815797, "low": 2.669522, "close": 2.733517, "volume": 3920435}, "trend_line": 2.909305, "activity_lines": {"activity_5": 2.735955, "activity_10": 2.79369, "activity_20": 2.803109, "activity_30": 2.823755}, "trend_signal": 0, "fair_value": 2.526563, "relative_strength": -11.615039, "rate_of_change": -0.3009164226140138, "market_dynamics": -0.085798, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.696949, "high": 2.806655, "low": 2.642096, "close": 2.733517, "volume": 7028449}, "trend_line": 2.895753, "activity_lines": {"activity_5": 2.732298, "activity_10": 2.776403, "activity_20": 2.800168, "activity_30": 2.812414}, "trend_signal": 0, "fair_value": 2.538355, "relative_strength": -11.070051, "rate_of_change": -0.46581571887443174, "market_dynamics": -0.19028, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.74266, "high": 2.760944, "low": 2.559816, "close": 2.632953, "volume": 3938021}, "trend_line": 2.877954, "activity_lines": {"activity_5": 2.699996, "activity_10": 2.744155, "activity_20": 2.787456, "activity_30": 2.795459}, "trend_signal": 0, "fair_value": 2.549872, "relative_strength": -14.790806, "rate_of_change": -0.6146587778722882, "market_dynamics": -0.293019, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.632953, "high": 2.642096, "low": 2.340403, "close": 2.413541, "volume": 10055473}, "trend_line": 2.840018, "activity_lines": {"activity_5": 2.600651, "activity_10": 2.675174, "activity_20": 2.752629, "activity_30": 2.765497}, "trend_signal": 0, "fair_value": 2.559563, "relative_strength": -22.391744, "rate_of_change": -1.318158664106506, "market_dynamics": -0.409181, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.404399, "high": 2.605527, "low": 2.376972, "close": 2.440967, "volume": 7038043}, "trend_line": 2.802997, "activity_lines": {"activity_5": 2.530561, "activity_10": 2.619157, "activity_20": 2.72111, "activity_30": 2.739752}, "trend_signal": 0, "fair_value": 2.569282, "relative_strength": -20.79499, "rate_of_change": -1.3035480761037497, "market_dynamics": -0.604638, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.431825, "high": 2.468394, "low": 2.376972, "close": 2.376972, "volume": 4313876}, "trend_line": 2.769508, "activity_lines": {"activity_5": 2.459252, "activity_10": 2.562143, "activity_20": 2.683584, "activity_30": 2.712267}, "trend_signal": 0, "fair_value": 2.578603, "relative_strength": -22.766901, "rate_of_change": -1.1947568977062724, "market_dynamics": -0.928034, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.36783, "high": 2.395256, "low": 2.253552, "close": 2.358687, "volume": 7885583}, "trend_line": 2.737796, "activity_lines": {"activity_5": 2.405617, "activity_10": 2.512442, "activity_20": 2.646362, "activity_30": 2.685762}, "trend_signal": 0, "fair_value": 2.587795, "relative_strength": -20.497544, "rate_of_change": -1.145040924236369, "market_dynamics": -1.004704, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.431825, "high": 2.564387, "low": 2.195921, "close": 2.195921, "volume": 9721325}, "trend_line": 2.704534, "activity_lines": {"activity_5": 2.322716, "activity_10": 2.441293, "activity_20": 2.595815, "activity_30": 2.650802}, "trend_signal": 0, "fair_value": 2.595696, "relative_strength": -24.41486, "rate_of_change": -1.2149188617413307, "market_dynamics": -1.020375, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.148184, "high": 2.281848, "low": 2.148184, "close": 2.167279, "volume": 8671907}, "trend_line": 2.676581, "activity_lines": {"activity_5": 2.259403, "activity_10": 2.374544, "activity_20": 2.54558, "activity_30": 2.616141}, "trend_signal": 0, "fair_value": 2.601229, "relative_strength": -22.768598, "rate_of_change": -1.0335606799544805, "market_dynamics": -1.029473, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.167279, "high": 2.234111, "low": 2.119541, "close": 2.148184, "volume": 7961562}, "trend_line": 2.651867, "activity_lines": {"activity_5": 2.206143, "activity_10": 2.314287, "activity_20": 2.495786, "activity_30": 2.582051}, "trend_signal": 0, "fair_value": 2.60637, "relative_strength": -21.459567, "rate_of_change": -0.923342129380725, "market_dynamics": -1.004757, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.148184, "high": 2.224563, "low": 2.129089, "close": 2.148184, "volume": 12169244}, "trend_line": 2.630135, "activity_lines": {"activity_5": 2.172401, "activity_10": 2.264838, "activity_20": 2.449434, "activity_30": 2.549555}, "trend_signal": 0, "fair_value": 2.610594, "relative_strength": -22.480823, "rate_of_change": -0.8194981120848097, "market_dynamics": -1.019465, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.138636, "high": 2.176826, "low": 2.043161, "close": 2.090899, "volume": 11864729}, "trend_line": 2.610073, "activity_lines": {"activity_5": 2.134817, "activity_10": 2.215616, "activity_20": 2.401414, "activity_30": 2.514766}, "trend_signal": 0, "fair_value": 2.614774, "relative_strength": -24.601468, "rate_of_change": -0.7627745343870275, "market_dynamics": -1.033106, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.062256, "high": 2.071804, "low": 1.756737, "close": 1.756737, "volume": 13309099}, "trend_line": 2.589398, "activity_lines": {"activity_5": 2.003699, "activity_10": 2.117321, "activity_20": 2.3255, "activity_30": 2.459712}, "trend_signal": 0, "fair_value": 2.616948, "relative_strength": -33.628917, "rate_of_change": -0.7921234386930854, "market_dynamics": -1.003125, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.623072, "high": 1.685131, "low": 1.508502, "close": 1.575335, "volume": 37308657}, "trend_line": 2.556582, "activity_lines": {"activity_5": 1.841391, "activity_10": 2.001975, "activity_20": 2.237309, "activity_30": 2.394288}, "trend_signal": 0, "fair_value": 2.616691, "relative_strength": -39.759027, "rate_of_change": -1.2673215936677156, "market_dynamics": -0.963563, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.594429, "high": 1.751963, "low": 1.592043, "close": 1.747189, "volume": 31872632}, "trend_line": 2.532847, "activity_lines": {"activity_5": 1.775832, "activity_10": 1.933115, "activity_20": 2.171566, "activity_30": 2.342069}, "trend_signal": 0, "fair_value": 2.61651, "relative_strength": -34.097046, "rate_of_change": -0.92838798051462, "market_dynamics": -0.907242, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.708999, "high": 1.854598, "low": 1.670809, "close": 1.823569, "volume": 24150555}, "trend_line": 2.500077, "activity_lines": {"activity_5": 1.762465, "activity_10": 1.890757, "activity_20": 2.119187, "activity_30": 2.296309}, "trend_signal": 0, "fair_value": 2.615418, "relative_strength": -31.890956, "rate_of_change": -1.2938010073249488, "market_dynamics": -0.824561, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.833117, "high": 1.985876, "low": 1.766284, "close": 1.966781, "volume": 12340007}, "trend_line": 2.471777, "activity_lines": {"activity_5": 1.818477, "activity_10": 1.884499, "activity_20": 2.085869, "activity_30": 2.261903}, "trend_signal": 0, "fair_value": 2.614056, "relative_strength": -28.30599, "rate_of_change": -1.1319651354738358, "market_dynamics": -0.72005, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.957234, "high": 1.957234, "low": 1.775832, "close": 1.866533, "volume": 13005992}, "trend_line": 2.439525, "activity_lines": {"activity_5": 1.849347, "activity_10": 1.86714, "activity_20": 2.047004, "activity_30": 2.222855}, "trend_signal": 0, "fair_value": 2.613293, "relative_strength": -31.315265, "rate_of_change": -1.304810264032707, "market_dynamics": -0.622534, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.87608, "high": 1.985876, "low": 1.804474, "close": 1.966781, "volume": 29020634}, "trend_line": 2.417014, "activity_lines": {"activity_5": 1.906314, "activity_10": 1.873997, "activity_20": 2.02177, "activity_30": 2.192356}, "trend_signal": 0, "fair_value": 2.611338, "relative_strength": -28.049929, "rate_of_change": -0.922761603180954, "market_dynamics": -0.382642, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.957234, "high": 1.985876, "low": 1.823569, "close": 1.833117, "volume": 6416517}, "trend_line": 2.38243, "activity_lines": {"activity_5": 1.892629, "activity_10": 1.860197, "activity_20": 1.987371, "activity_30": 2.154685}, "trend_signal": 0, "fair_value": 2.609012, "relative_strength": -32.436667, "rate_of_change": -1.430856420360005, "market_dynamics": -0.326559, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.828343, "high": 1.928591, "low": 1.818795, "close": 1.871307, "volume": 5833742}, "trend_line": 2.346681, "activity_lines": {"activity_5": 1.885946, "activity_10": 1.859068, "activity_20": 1.96094, "activity_30": 2.121709}, "trend_signal": 0, "fair_value": 2.606877, "relative_strength": -30.981664, "rate_of_change": -1.500526773084625, "market_dynamics": -0.215925, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.856985, "high": 1.880854, "low": 1.775832, "close": 1.852212, "volume": 7077881}, "trend_line": 2.311209, "activity_lines": {"activity_5": 1.869716, "activity_10": 1.859503, "activity_20": 1.936796, "activity_30": 2.089808}, "trend_signal": 0, "fair_value": 2.606184, "relative_strength": -31.567332, "rate_of_change": -1.5115816764187358, "market_dynamics": -0.055229, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.866533, "high": 1.880854, "low": 1.737642, "close": 1.785379, "volume": 6229605}, "trend_line": 2.277166, "activity_lines": {"activity_5": 1.838845, "activity_10": 1.852125, "activity_20": 1.910484, "activity_30": 2.055883}, "trend_signal": 0, "fair_value": 2.605817, "relative_strength": -33.561219, "rate_of_change": -1.4729520350604401, "market_dynamics": -0.124824, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.804474, "high": 1.871307, "low": 1.756737, "close": 1.842664, "volume": 12604924}, "trend_line": 2.24351, "activity_lines": {"activity_5": 1.83248, "activity_10": 1.854642, "activity_20": 1.893663, "activity_30": 2.027851}, "trend_signal": 0, "fair_value": 2.607193, "relative_strength": -30.298093, "rate_of_change": -1.477977450919243, "market_dynamics": 0.039044, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.775832, "high": 1.856985, "low": 1.701839, "close": 1.823569, "volume": 13341282}, "trend_line": 2.203426, "activity_lines": {"activity_5": 1.828025, "activity_10": 1.848827, "activity_20": 1.877743, "activity_30": 2.000758}, "trend_signal": 0, "fair_value": 2.608905, "relative_strength": -30.255733, "rate_of_change": -1.7866646460234288, "market_dynamics": 0.146859, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.823569, "high": 1.957234, "low": 1.742416, "close": 1.890401, "volume": 14607492}, "trend_line": 2.167704, "activity_lines": {"activity_5": 1.846483, "activity_10": 1.853774, "activity_20": 1.871127, "activity_30": 1.980563}, "trend_signal": 0, "fair_value": 2.611369, "relative_strength": -27.380463, "rate_of_change": -1.6212026181047068, "market_dynamics": 0.271725, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.885628, "high": 2.062256, "low": 1.785379, "close": 2.014519, "volume": 7652150}, "trend_line": 2.141299, "activity_lines": {"activity_5": 1.905041, "activity_10": 1.880073, "activity_20": 1.878649, "activity_30": 1.97068}, "trend_signal": 0, "fair_value": 2.614035, "relative_strength": -21.349072, "rate_of_change": -1.2181091145285523, "market_dynamics": 0.454082, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.024066, "high": 2.109994, "low": 1.976329, "close": 2.071804, "volume": 9786283}, "trend_line": 2.119547, "activity_lines": {"activity_5": 1.971873, "activity_10": 1.915919, "activity_20": 1.893266, "activity_30": 1.966196}, "trend_signal": 0, "fair_value": 2.616771, "relative_strength": -19.77874, "rate_of_change": -1.0158319786260683, "market_dynamics": 0.630285, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.071804, "high": 2.391644, "low": 2.047935, "close": 2.253206, "volume": 15983295}, "trend_line": 2.104146, "activity_lines": {"activity_5": 2.080078, "activity_10": 1.981016, "activity_20": 1.92575, "activity_30": 1.97482}, "trend_signal": 0, "fair_value": 2.620752, "relative_strength": -10.928709, "rate_of_change": -0.726617527235762, "market_dynamics": 0.924478, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.253206, "high": 2.300943, "low": 2.004971, "close": 2.033614, "volume": 7909964}, "trend_line": 2.080511, "activity_lines": {"activity_5": 2.087716, "activity_10": 2.000979, "activity_20": 1.936911, "activity_30": 1.970269}, "trend_signal": 0, "fair_value": 2.624403, "relative_strength": -18.667381, "rate_of_change": -1.1232585571533569, "market_dynamics": 1.013778, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.119541, "high": 2.291396, "low": 2.014519, "close": 2.291396, "volume": 9283186}, "trend_line": 2.065774, "activity_lines": {"activity_5": 2.167279, "activity_10": 2.064166, "activity_20": 1.973169, "activity_30": 1.983875}, "trend_signal": 0, "fair_value": 2.627011, "relative_strength": -9.102619, "rate_of_change": -0.7083355963991432, "market_dynamics": 1.18265, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.253206, "high": 2.405966, "low": 2.243658, "close": 2.253206, "volume": 6886481}, "trend_line": 2.049764, "activity_lines": {"activity_5": 2.207378, "activity_10": 2.112771, "activity_20": 2.005108, "activity_30": 1.995967}, "trend_signal": 0, "fair_value": 2.628294, "relative_strength": -11.274217, "rate_of_change": -0.77501217461349, "market_dynamics": 1.252826, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.253206, "high": 2.253206, "low": 2.033614, "close": 2.081351, "volume": 8409226}, "trend_line": 2.031377, "activity_lines": {"activity_5": 2.17428, "activity_10": 2.122839, "activity_20": 2.019906, "activity_30": 1.998005}, "trend_signal": 0, "fair_value": 2.628584, "relative_strength": -17.65324, "rate_of_change": -0.8970300971233836, "market_dynamics": 1.076866, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.004971, "high": 2.004971, "low": 1.780605, "close": 1.780605, "volume": 17068078}, "trend_line": 2.010279, "activity_lines": {"activity_5": 2.040297, "activity_10": 2.072845, "activity_20": 2.004517, "activity_30": 1.981826}, "trend_signal": 0, "fair_value": 2.627648, "relative_strength": -28.945473, "rate_of_change": -1.0386058323984095, "market_dynamics": 0.966549, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.775832, "high": 1.866533, "low": 1.680357, "close": 1.708999, "volume": 15549662}, "trend_line": 1.98588, "activity_lines": {"activity_5": 1.913952, "activity_10": 2.01096, "activity_20": 1.98133, "activity_30": 1.962389}, "trend_signal": 0, "fair_value": 2.626198, "relative_strength": -30.522084, "rate_of_change": -1.2137121265257238, "market_dynamics": 0.633469, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.775832, "high": 1.775832, "low": 1.651714, "close": 1.680357, "volume": 8907731}, "trend_line": 1.96266, "activity_lines": {"activity_5": 1.7997, "activity_10": 1.94595, "activity_20": 1.955597, "activity_30": 1.942678}, "trend_signal": 0, "fair_value": 2.624511, "relative_strength": -31.03297, "rate_of_change": -1.1692549398755219, "market_dynamics": 0.201469, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.689904, "high": 1.938139, "low": 1.675583, "close": 1.866533, "volume": 20263521}, "trend_line": 1.946254, "activity_lines": {"activity_5": 1.788243, "activity_10": 1.91861, "activity_20": 1.948277, "activity_30": 1.936476}, "trend_signal": 0, "fair_value": 2.624664, "relative_strength": -22.120572, "rate_of_change": -0.8359063719645858, "market_dynamics": 0.088333, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.871307, "high": 1.995424, "low": 1.828343, "close": 1.928591, "volume": 11541717}, "trend_line": 1.937343, "activity_lines": {"activity_5": 1.823251, "activity_10": 1.905243, "activity_20": 1.947345, "activity_30": 1.935336}, "trend_signal": 0, "fair_value": 2.625377, "relative_strength": -18.963587, "rate_of_change": -0.4578539080716028, "market_dynamics": -0.029762, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.919044, "high": 2.205468, "low": 1.847438, "close": 2.186373, "volume": 13297939}, "trend_line": 1.93798, "activity_lines": {"activity_5": 1.954369, "activity_10": 1.94135, "activity_20": 1.970668, "activity_30": 1.951403}, "trend_signal": 1, "fair_value": 2.625262, "relative_strength": -9.516482, "rate_of_change": 0.03288008370226639, "market_dynamics": 0.09215, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.215016, "high": 2.262753, "low": 2.129089, "close": 2.176826, "volume": 9685318}, "trend_line": 1.938935, "activity_lines": {"activity_5": 2.055255, "activity_10": 1.976936, "activity_20": 1.992037, "activity_30": 1.966812}, "trend_signal": 1, "fair_value": 2.624708, "relative_strength": -8.954592, "rate_of_change": 0.04927811432522725, "market_dynamics": 0.292287, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.148184, "high": 2.243658, "low": 2.100446, "close": 2.186373, "volume": 8450530}, "trend_line": 1.940208, "activity_lines": {"activity_5": 2.128134, "activity_10": 2.011654, "activity_20": 2.012677, "activity_30": 1.982776}, "trend_signal": 1, "fair_value": 2.623837, "relative_strength": -8.430557, "rate_of_change": 0.06565459904534486, "market_dynamics": 0.270924, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.148184, "high": 2.195921, "low": 1.957234, "close": 2.014519, "volume": 11633860}, "trend_line": 1.937662, "activity_lines": {"activity_5": 2.109993, "activity_10": 2.017036, "activity_20": 2.015451, "activity_30": 1.98757}, "trend_signal": 1, "fair_value": 2.621649, "relative_strength": -15.073131, "rate_of_change": -0.13122304412722438, "market_dynamics": 0.297059, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.100446, "high": 2.109994, "low": 1.919044, "close": 2.052709, "volume": 10397607}, "trend_line": 1.947527, "activity_lines": {"activity_5": 2.094718, "activity_10": 2.0337, "activity_20": 2.021088, "activity_30": 1.994993}, "trend_signal": 1, "fair_value": 2.618088, "relative_strength": -11.274409, "rate_of_change": 0.509118721428196, "market_dynamics": 0.154906, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.090899, "high": 2.176826, "low": 1.957234, "close": 2.081351, "volume": 8836578}, "trend_line": 1.964394, "activity_lines": {"activity_5": 2.080715, "activity_10": 2.056094, "activity_20": 2.028181, "activity_30": 2.003626}, "trend_signal": 1, "fair_value": 2.618001, "relative_strength": -8.110369, "rate_of_change": 0.8660727168352462, "market_dynamics": 0.100147, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.124315, "high": 2.224563, "low": 2.109994, "close": 2.138636, "volume": 7496555}, "trend_line": 1.977443, "activity_lines": {"activity_5": 2.092808, "activity_10": 2.083434, "activity_20": 2.039592, "activity_30": 2.014868}, "trend_signal": 1, "fair_value": 2.61828, "relative_strength": -3.448175, "rate_of_change": 0.6642761075425851, "market_dynamics": 0.037549, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.138636, "high": 2.148184, "low": 1.985876, "close": 1.995424, "volume": 6082178}, "trend_line": 1.983171, "activity_lines": {"activity_5": 2.05971, "activity_10": 2.076925, "activity_20": 2.035864, "activity_30": 2.016028}, "trend_signal": 1, "fair_value": 2.617912, "relative_strength": -6.863033, "rate_of_change": 0.28966700936512224, "market_dynamics": -0.071739, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.014519, "high": 2.215016, "low": 2.004971, "close": 2.195921, "volume": 6729738}, "trend_line": 1.990809, "activity_lines": {"activity_5": 2.106175, "activity_10": 2.10114, "activity_20": 2.050731, "activity_30": 2.029754}, "trend_signal": 1, "fair_value": 2.617696, "relative_strength": 0.935419, "rate_of_change": 0.3851407669837868, "market_dynamics": 0.179378, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.195921, "high": 2.444155, "low": 2.157731, "close": 2.358228, "volume": 7599049}, "trend_line": 2.007199, "activity_lines": {"activity_5": 2.194648, "activity_10": 2.148878, "activity_20": 2.080192, "activity_30": 2.053458}, "trend_signal": 1, "fair_value": 2.618952, "relative_strength": 8.78992, "rate_of_change": 0.8232833988594538, "market_dynamics": 0.500095, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.367776, "high": 2.377323, "low": 2.224563, "close": 2.329586, "volume": 6742169}, "trend_line": 2.019293, "activity_lines": {"activity_5": 2.253206, "activity_10": 2.183596, "activity_20": 2.105561, "activity_30": 2.074257}, "trend_signal": 1, "fair_value": 2.619916, "relative_strength": 7.272863, "rate_of_change": 0.6025311889852389, "market_dynamics": 0.830329, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.320038, "high": 2.339133, "low": 2.224563, "close": 2.272301, "volume": 8233195}, "trend_line": 2.033932, "activity_lines": {"activity_5": 2.27612, "activity_10": 2.205295, "activity_20": 2.12511, "activity_30": 2.09058}, "trend_signal": 1, "fair_value": 2.61841, "relative_strength": 6.162475, "rate_of_change": 0.7249567051438445, "market_dynamics": 1.249757, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.272301, "high": 2.353454, "low": 2.262753, "close": 2.262753, "volume": 3274092}, "trend_line": 2.04698, "activity_lines": {"activity_5": 2.28694, "activity_10": 2.223522, "activity_20": 2.142614, "activity_30": 2.105343}, "trend_signal": 1, "fair_value": 2.617004, "relative_strength": 4.582197, "rate_of_change": 0.6415160388842867, "market_dynamics": 1.239748, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.262753, "high": 2.300943, "low": 2.215016, "close": 2.291396, "volume": 5163953}, "trend_line": 2.06162, "activity_lines": {"activity_5": 2.289486, "activity_10": 2.245568, "activity_20": 2.162982, "activity_30": 2.121112}, "trend_signal": 1, "fair_value": 2.614596, "relative_strength": 6.91145, "rate_of_change": 0.7151999531016417, "market_dynamics": 1.141933, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.310491, "high": 2.596915, "low": 2.300943, "close": 2.482345, "volume": 7651079}, "trend_line": 2.084852, "activity_lines": {"activity_5": 2.349317, "activity_10": 2.297298, "activity_20": 2.201354, "activity_30": 2.148255}, "trend_signal": 1, "fair_value": 2.612872, "relative_strength": 16.362067, "rate_of_change": 1.1268808024757297, "market_dynamics": 1.180045, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.530083, "high": 2.959719, "low": 2.496667, "close": 2.864245, "volume": 12311174}, "trend_line": 2.118905, "activity_lines": {"activity_5": 2.528173, "activity_10": 2.410653, "activity_20": 2.274188, "activity_30": 2.198539}, "trend_signal": 1, "fair_value": 2.611492, "relative_strength": 31.532575, "rate_of_change": 1.6333533507414275, "market_dynamics": 1.335388, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.854697, "high": 2.978814, "low": 2.783091, "close": 2.92153, "volume": 10839455}, "trend_line": 2.155503, "activity_lines": {"activity_5": 2.690481, "activity_10": 2.520188, "activity_20": 2.347317, "activity_30": 2.250321}, "trend_signal": 1, "fair_value": 2.610103, "relative_strength": 34.650457, "rate_of_change": 1.7272128764621413, "market_dynamics": 1.558086, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.911982, "high": 2.978814, "low": 2.711485, "close": 2.873792, "volume": 12750459}, "trend_line": 2.188283, "activity_lines": {"activity_5": 2.793593, "activity_10": 2.60681, "activity_20": 2.410126, "activity_30": 2.296662}, "trend_signal": 1, "fair_value": 2.609863, "relative_strength": 31.889635, "rate_of_change": 1.5207587277772405, "market_dynamics": 1.78916, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.76877, "high": 2.931077, "low": 2.649426, "close": 2.6542, "volume": 11465602}, "trend_line": 2.209606, "activity_lines": {"activity_5": 2.782773, "activity_10": 2.637535, "activity_20": 2.446338, "activity_30": 2.326721}, "trend_signal": 1, "fair_value": 2.608109, "relative_strength": 23.879447, "rate_of_change": 0.9744169287061937, "market_dynamics": 1.773951, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.73058, "high": 2.840376, "low": 2.415513, "close": 2.415513, "volume": 7823598}, "trend_line": 2.221063, "activity_lines": {"activity_5": 2.668203, "activity_10": 2.616531, "activity_20": 2.456067, "activity_30": 2.340006}, "trend_signal": 1, "fair_value": 2.602774, "relative_strength": 10.159338, "rate_of_change": 0.5185087296106207, "market_dynamics": 1.415413, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.425061, "high": 2.596915, "low": 2.367776, "close": 2.510988, "volume": 5625614}, "trend_line": 2.229655, "activity_lines": {"activity_5": 2.589914, "activity_10": 2.611844, "activity_20": 2.472571, "activity_30": 2.358711}, "trend_signal": 1, "fair_value": 2.598375, "relative_strength": 12.516735, "rate_of_change": 0.3868417960229023, "market_dynamics": 1.022555, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.606463, "high": 2.76877, "low": 2.54, "close": 2.64, "volume": 9918126}, "trend_line": 2.249868, "activity_lines": {"activity_5": 2.578179, "activity_10": 2.627316, "activity_20": 2.499815, "activity_30": 2.385185}, "trend_signal": 1, "fair_value": 2.595451, "relative_strength": 16.623479, "rate_of_change": 0.9065528074971256, "market_dynamics": 0.718582, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.73, "high": 3.01, "low": 2.66, "close": 2.8, "volume": 10034761}, "trend_line": 2.266822, "activity_lines": {"activity_5": 2.638546, "activity_10": 2.665193, "activity_20": 2.540092, "activity_30": 2.420677}, "trend_signal": 1, "fair_value": 2.594037, "relative_strength": 28.112005, "rate_of_change": 0.7535553196898525, "market_dynamics": 0.570331, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.65, "close": 2.86, "volume": 7279442}, "trend_line": 2.287048, "activity_lines": {"activity_5": 2.723833, "activity_10": 2.704211, "activity_20": 2.583162, "activity_30": 2.458946}, "trend_signal": 1, "fair_value": 2.595166, "relative_strength": 33.824269, "rate_of_change": 0.8922623831955081, "market_dynamics": 0.589027, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.52, "close": 2.71, "volume": 8101083}, "trend_line": 2.308003, "activity_lines": {"activity_5": 2.745399, "activity_10": 2.705618, "activity_20": 2.607919, "activity_30": 2.486234}, "trend_signal": 1, "fair_value": 2.594362, "relative_strength": 29.137028, "rate_of_change": 0.9162466200971661, "market_dynamics": 0.567477, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.65, "high": 2.83, "low": 2.64, "close": 2.8, "volume": 5657217}, "trend_line": 2.341983, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.719249, "activity_20": 2.638118, "activity_30": 2.517975}, "trend_signal": 1, "fair_value": 2.593811, "relative_strength": 31.370489, "rate_of_change": 1.4722684502576524, "market_dynamics": 0.410393, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.52, "close": 2.59, "volume": 13162634}, "trend_line": 2.37135, "activity_lines": {"activity_5": 2.72, "activity_10": 2.695867, "activity_20": 2.644895, "activity_30": 2.533976}, "trend_signal": 1, "fair_value": 2.592562, "relative_strength": 19.951763, "rate_of_change": 1.2539373684608361, "market_dynamics": 0.221187, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.48, "close": 2.56, "volume": 6808844}, "trend_line": 2.400671, "activity_lines": {"activity_5": 2.656, "activity_10": 2.673058, "activity_20": 2.646665, "activity_30": 2.546147}, "trend_signal": 1, "fair_value": 2.591228, "relative_strength": 12.832888, "rate_of_change": 1.2364686781790934, "market_dynamics": -0.106819, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.25, "close": 2.33, "volume": 9126252}, "trend_line": 2.41612, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.614136, "activity_20": 2.623843, "activity_30": 2.541588}, "trend_signal": 1, "fair_value": 2.588527, "relative_strength": 2.564781, "rate_of_change": 0.643528413514381, "market_dynamics": -0.407538, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.12, "close": 2.21, "volume": 12733053}, "trend_line": 2.4255, "activity_lines": {"activity_5": 2.402, "activity_10": 2.539291, "activity_20": 2.588953, "activity_30": 2.52829}, "trend_signal": 0, "fair_value": 2.586244, "relative_strength": -1.111364, "rate_of_change": 0.38822575037664386, "market_dynamics": -0.648489, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.18, "high": 2.39, "low": 2.16, "close": 2.32, "volume": 8385808}, "trend_line": 2.429955, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.488182, "activity_20": 2.565245, "activity_30": 2.521484}, "trend_signal": 0, "fair_value": 2.585529, "relative_strength": 4.271995, "rate_of_change": 0.18367346938775914, "market_dynamics": -0.956468, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.26, "close": 2.34, "volume": 6901375}, "trend_line": 2.435394, "activity_lines": {"activity_5": 2.322, "activity_10": 2.444182, "activity_20": 2.543487, "activity_30": 2.51568}, "trend_signal": 0, "fair_value": 2.584457, "relative_strength": 4.672761, "rate_of_change": 0.22383130551800223, "market_dynamics": -1.088312, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.23, "close": 2.31, "volume": 5871084}, "trend_line": 2.439515, "activity_lines": {"activity_5": 2.308, "activity_10": 2.400182, "activity_20": 2.51855, "activity_30": 2.50759}, "trend_signal": 0, "fair_value": 2.584109, "relative_strength": 4.440053, "rate_of_change": 0.1692128665833964, "market_dynamics": -1.139999, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.31, "high": 2.64, "low": 2.245, "close": 2.42, "volume": 12174075}, "trend_line": 2.453031, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.385091, "activity_20": 2.503865, "activity_30": 2.506331}, "trend_signal": 0, "fair_value": 2.585491, "relative_strength": 8.590927, "rate_of_change": 0.5540445539379788, "market_dynamics": -0.970834, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.66, "close": 2.75, "volume": 4432281}, "trend_line": 2.476274, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.438, "activity_20": 2.519995, "activity_30": 2.52549}, "trend_signal": 0, "fair_value": 2.58969, "relative_strength": 21.498212, "rate_of_change": 0.9475216578999572, "market_dynamics": -0.725705, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.71, "high": 2.96, "low": 2.64, "close": 2.88, "volume": 11878451}, "trend_line": 2.502895, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.513818, "activity_20": 2.547232, "activity_30": 2.551537}, "trend_signal": 1, "fair_value": 2.593643, "relative_strength": 27.711506, "rate_of_change": 1.0750425841405276, "market_dynamics": -0.263183, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.65, "close": 2.69, "volume": 1184764}, "trend_line": 2.521274, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.553636, "activity_20": 2.556298, "activity_30": 2.563609}, "trend_signal": 1, "fair_value": 2.596001, "relative_strength": 16.037154, "rate_of_change": 0.7343096694028284, "market_dynamics": -0.034176, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.44, "close": 2.46, "volume": 9378510}, "trend_line": 2.53676, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.549818, "activity_20": 2.544563, "activity_30": 2.559655}, "trend_signal": 1, "fair_value": 2.597586, "relative_strength": 5.341939, "rate_of_change": 0.6142132905824639, "market_dynamics": -0.064119, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.35, "close": 2.39, "volume": 5911880}, "trend_line": 2.543229, "activity_lines": {"activity_5": 2.558, "activity_10": 2.535091, "activity_20": 2.528131, "activity_30": 2.550187}, "trend_signal": 0, "fair_value": 2.598992, "relative_strength": 2.660816, "rate_of_change": 0.2550103281351037, "market_dynamics": -0.164007, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.24, "close": 2.3, "volume": 6130785}, "trend_line": 2.541288, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.502909, "activity_20": 2.504386, "activity_30": 2.534495}, "trend_signal": 0, "fair_value": 2.600467, "relative_strength": -2.385832, "rate_of_change": -0.07632029990220976, "market_dynamics": -0.523295, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.27, "close": 2.35, "volume": 7053634}, "trend_line": 2.541969, "activity_lines": {"activity_5": 2.382, "activity_10": 2.478182, "activity_20": 2.485952, "activity_30": 2.522154}, "trend_signal": 0, "fair_value": 2.60194, "relative_strength": -0.060251, "rate_of_change": 0.026797435001452395, "market_dynamics": -0.570933, "expectation": {"probability": 48.6437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f11ac99b-aa3b-4193-aa75-b4b93ae7b3f8/", "share_image": "https://sharemaestro.com/terminal/f11ac99b-aa3b-4193-aa75-b4b93ae7b3f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}