{"ticker": {"uuid": "f11ccc7a-1bb9-4a48-9ccd-0eec37e928f9", "symbol": "JRDU", "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRDU rose 11.58%, moving from 4,654.25 to 5,193.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.86 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 56.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,193.00"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.86"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5145.0, "high": 5211.830078, "low": 5138.606934, "close": 5193.0, "volume": 89056}, "trend_line": 4783.158496, "activity_lines": {"activity_5": 5129.533333, "activity_10": 5019.386364, "activity_20": 4874.769048, "activity_30": 4829.091349}, "trend_signal": 1, "fair_value": 4144.576693, "relative_strength": 4.857388, "rate_of_change": 0.261566128224829, "market_dynamics": 1.203985, "expectation": {"probability": 56.7073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 3262.359764, "high": 3281.855785, "low": 3254.111084, "close": 3246.862793, "volume": 3181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3246.862793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3268.858643, "high": 3268.858643, "low": 3163.878915, "close": 3172.627197, "volume": 22164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3209.744995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3175.626953, "high": 3256.860672, "low": 3175.626953, "close": 3232.115723, "volume": 14940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3217.201904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3258.860572, "high": 3312.099854, "low": 3257.360867, "close": 3324.597412, "volume": 23571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3244.050781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3325.847163, "high": 3338.844819, "low": 3304.85149, "close": 3331.845947, "volume": 35801}, "trend_line": null, "activity_lines": {"activity_5": 3283.072249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3261.609814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3324.347753, "high": 3362.902237, "low": 3320.848249, "close": 3343.59375, "volume": 43028}, "trend_line": null, "activity_lines": {"activity_5": 3310.400228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3275.273804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3338.594971, "high": 3346.343298, "low": 3280.35627, "close": 3303.101807, "volume": 14539}, "trend_line": null, "activity_lines": {"activity_5": 3317.782162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3279.249233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3283.355675, "high": 3296.852811, "low": 3257.360709, "close": 3288.354736, "volume": 53893}, "trend_line": null, "activity_lines": {"activity_5": 3311.550098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3280.387421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3285.355328, "high": 3304.851275, "low": 3235.864948, "close": 3243.113525, "volume": 36920}, "trend_line": null, "activity_lines": {"activity_5": 3286.488362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3276.245877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3255.861242, "high": 3344.343483, "low": 3255.861242, "close": 3320.598145, "volume": 25442}, "trend_line": null, "activity_lines": {"activity_5": 3292.687093, "activity_10": 3293.276363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3280.681104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3311.849977, "high": 3338.344777, "low": 3262.441954, "close": 3236.61499, "volume": 28383}, "trend_line": null, "activity_lines": {"activity_5": 3271.641292, "activity_10": 3285.264342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3276.675093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3215.3689, "high": 3244.363364, "low": 3166.878326, "close": 3172.627197, "volume": 36314}, "trend_line": null, "activity_lines": {"activity_5": 3236.398144, "activity_10": 3265.804501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3268.004435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3175.376804, "high": 3288.854539, "low": 3173.377196, "close": 3282.105957, "volume": 72450}, "trend_line": null, "activity_lines": {"activity_5": 3246.346224, "activity_10": 3266.249889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3269.089168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3279.356543, "high": 3339.34463, "low": 3277.856838, "close": 3340.094482, "volume": 34475}, "trend_line": null, "activity_lines": {"activity_5": 3276.040397, "activity_10": 3276.329732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3274.160976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3354.841552, "high": 3391.834415, "low": 3347.343178, "close": 3381.586426, "volume": 14365}, "trend_line": null, "activity_lines": {"activity_5": 3313.099821, "activity_10": 3293.671799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3281.322672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3376.837212, "high": 3413.330221, "low": 3367.339112, "close": 3368.588867, "volume": 50892}, "trend_line": null, "activity_lines": {"activity_5": 3341.76084, "activity_10": 3307.746302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3286.77681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3361.840241, "high": 3370.338523, "low": 3348.842777, "close": 3367.339111, "volume": 53899}, "trend_line": null, "activity_lines": {"activity_5": 3361.207015, "activity_10": 3321.13912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3291.515769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3374.337832, "high": 3423.328266, "low": 3357.944138, "close": 3416.57959, "volume": 36316}, "trend_line": null, "activity_lines": {"activity_5": 3384.085889, "activity_10": 3342.316801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3298.463759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3415.329745, "high": 3474.818115, "low": 3413.933046, "close": 3474.818115, "volume": 15167}, "trend_line": null, "activity_lines": {"activity_5": 3417.412695, "activity_10": 3371.751944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3307.745567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3484.31603, "high": 3516.309909, "low": 3479.317139, "close": 3479.317139, "volume": 33528}, "trend_line": null, "activity_lines": {"activity_5": 3443.257601, "activity_10": 3397.792281, "activity_20": 3348.597591, "activity_30": null}, "trend_signal": 0, "fair_value": 3316.324145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3500.813017, "high": 3502.562988, "low": 3483.316451, "close": 3502.562988, "volume": 23159}, "trend_line": null, "activity_lines": {"activity_5": 3470.335742, "activity_10": 3425.173335, "activity_20": 3366.334624, "activity_30": null}, "trend_signal": 0, "fair_value": 3325.192662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3495.314067, "high": 3500.812988, "low": 3445.323829, "close": 3445.82373, "volume": 32808}, "trend_line": null, "activity_lines": {"activity_5": 3469.569189, "activity_10": 3437.402743, "activity_20": 3377.450298, "activity_30": null}, "trend_signal": 0, "fair_value": 3330.675892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3447.823438, "high": 3495.314062, "low": 3447.721408, "close": 3474.786133, "volume": 33757}, "trend_line": null, "activity_lines": {"activity_5": 3473.224463, "activity_10": 3449.930833, "activity_20": 3390.02336, "activity_30": null}, "trend_signal": 0, "fair_value": 3336.941555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3478.535634, "high": 3518.881557, "low": 3470.036933, "close": 3522.280029, "volume": 63661}, "trend_line": null, "activity_lines": {"activity_5": 3488.830599, "activity_10": 3467.5909, "activity_20": 3405.964076, "activity_30": null}, "trend_signal": 0, "fair_value": 3344.663991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3547.026645, "high": 3585.521562, "low": 3547.026645, "close": 3584.271729, "volume": 37378}, "trend_line": null, "activity_lines": {"activity_5": 3521.936507, "activity_10": 3493.209721, "activity_20": 3426.867419, "activity_30": null}, "trend_signal": 0, "fair_value": 3354.248301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7418, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3584.021697, "high": 3640.51416, "low": 3564.524282, "close": 3640.51416, "volume": 77129}, "trend_line": null, "activity_lines": {"activity_5": 3566.79292, "activity_10": 3525.369252, "activity_20": 3451.925156, "activity_30": null}, "trend_signal": 0, "fair_value": 3365.258526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3650.512921, "high": 3695.47955, "low": 3647.013347, "close": 3692.25708, "volume": 61342}, "trend_line": null, "activity_lines": {"activity_5": 3619.700228, "activity_10": 3561.992489, "activity_20": 3480.496883, "activity_30": null}, "trend_signal": 0, "fair_value": 3377.369584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3708.505273, "high": 3732.413971, "low": 3662.0112, "close": 3720.753418, "volume": 138129}, "trend_line": null, "activity_lines": {"activity_5": 3665.677425, "activity_10": 3597.88928, "activity_20": 3509.929427, "activity_30": null}, "trend_signal": 0, "fair_value": 3389.633292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5761, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3709.504937, "high": 3746.49981, "low": 3655.512187, "close": 3743.250244, "volume": 106645}, "trend_line": null, "activity_lines": {"activity_5": 3702.755745, "activity_10": 3632.345969, "activity_20": 3539.445485, "activity_30": null}, "trend_signal": 0, "fair_value": 3401.82698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.560903, "expectation": {"probability": 68.1962, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3736.001454, "high": 3771.49675, "low": 3725.502737, "close": 3778.24585, "volume": 93000}, "trend_line": 3414.374276, "activity_lines": {"activity_5": 3736.76792, "activity_10": 3668.284912, "activity_20": 3569.912853, "activity_30": 3499.045315}, "trend_signal": 1, "fair_value": 3414.374276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.076369, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3784.494836, "high": 3784.494836, "low": 3728.975214, "close": 3743.250244, "volume": 114938}, "trend_line": 3430.920524, "activity_lines": {"activity_5": 3746.183285, "activity_10": 3692.42595, "activity_20": 3594.868033, "activity_30": 3520.263119}, "trend_signal": 1, "fair_value": 3424.983178, "relative_strength": null, "rate_of_change": 0.48460557228026935, "market_dynamics": 2.078389, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3722.503207, "high": 3787.994459, "low": 3708.005142, "close": 3747.499756, "volume": 135239}, "trend_line": 3450.082943, "activity_lines": {"activity_5": 3750.166081, "activity_10": 3712.963494, "activity_20": 3617.815379, "activity_30": 3540.687586}, "trend_signal": 1, "fair_value": 3435.061821, "relative_strength": null, "rate_of_change": 0.558521215106986, "market_dynamics": 2.048451, "expectation": {"probability": 71.1921, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3758.498411, "high": 3895.010335, "low": 3758.498411, "close": 3880.982178, "volume": 156933}, "trend_line": 3471.711825, "activity_lines": {"activity_5": 3794.960173, "activity_10": 3752.285551, "activity_20": 3650.737848, "activity_30": 3568.487537}, "trend_signal": 1, "fair_value": 3448.574559, "relative_strength": null, "rate_of_change": 0.6269090441400433, "market_dynamics": 2.027271, "expectation": {"probability": 73.4756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3883.481606, "high": 3888.947989, "low": 3856.98523, "close": 3879.732178, "volume": 189392}, "trend_line": 3490.216317, "activity_lines": {"activity_5": 3828.655681, "activity_10": 3783.994953, "activity_20": 3680.689478, "activity_30": 3594.811431}, "trend_signal": 1, "fair_value": 3461.255665, "relative_strength": null, "rate_of_change": 0.5330077187498139, "market_dynamics": 1.995989, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3882.981715, "high": 3891.447626, "low": 3816.45771, "close": 3848.986328, "volume": 115374}, "trend_line": 3507.454329, "activity_lines": {"activity_5": 3843.003776, "activity_10": 3803.61507, "activity_20": 3705.143228, "activity_30": 3617.957883}, "trend_signal": 1, "fair_value": 3472.333684, "relative_strength": null, "rate_of_change": 0.4938952326833745, "market_dynamics": 1.875609, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3849.986117, "high": 3881.482031, "low": 3819.957268, "close": 3871.233398, "volume": 80250}, "trend_line": 3525.042318, "activity_lines": {"activity_5": 3860.05153, "activity_10": 3822.467116, "activity_20": 3729.490033, "activity_30": 3641.4275}, "trend_signal": 1, "fair_value": 3483.414232, "relative_strength": null, "rate_of_change": 0.501445987609313, "market_dynamics": 1.776811, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3864.984117, "high": 3879.482182, "low": 3749.49945, "close": 3765.497314, "volume": 69618}, "trend_line": 3540.455501, "activity_lines": {"activity_5": 3833.321712, "activity_10": 3817.899525, "activity_20": 3741.37319, "activity_30": 3656.940726}, "trend_signal": 1, "fair_value": 3491.038099, "relative_strength": null, "rate_of_change": 0.43724816922893234, "market_dynamics": 1.324633, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3776.99595, "high": 3833.461358, "low": 3755.998658, "close": 3836.238037, "volume": 90640}, "trend_line": 3558.718278, "activity_lines": {"activity_5": 3828.972298, "activity_10": 3824.862242, "activity_20": 3758.097567, "activity_30": 3676.02347}, "trend_signal": 1, "fair_value": 3500.122308, "relative_strength": null, "rate_of_change": 0.5158312820155938, "market_dynamics": 0.896765, "expectation": {"probability": 63.0021, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3833.988321, "high": 3838.530683, "low": 3761.028086, "close": 3818.990234, "volume": 118690}, "trend_line": 3577.914168, "activity_lines": {"activity_5": 3821.856559, "activity_10": 3826.589275, "activity_20": 3771.180922, "activity_30": 3692.815209}, "trend_signal": 1, "fair_value": 3508.298409, "relative_strength": null, "rate_of_change": 0.5394045973987033, "market_dynamics": 0.479967, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3878.982292, "high": 3925.976027, "low": 3874.03593, "close": 3916.477295, "volume": 85399}, "trend_line": 3597.776807, "activity_lines": {"activity_5": 3851.28597, "activity_10": 3844.664138, "activity_20": 3791.909845, "activity_30": 3714.657991}, "trend_signal": 1, "fair_value": 3518.502881, "relative_strength": null, "rate_of_change": 0.5551457655873091, "market_dynamics": 0.09914, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3919.476936, "high": 3945.607536, "low": 3895.480093, "close": 3911.228027, "volume": 244094}, "trend_line": 3620.263908, "activity_lines": {"activity_5": 3874.466227, "activity_10": 3859.271289, "activity_20": 3810.057122, "activity_30": 3734.880651}, "trend_signal": 1, "fair_value": 3528.081543, "relative_strength": null, "rate_of_change": 0.6250276825468376, "market_dynamics": 0.158291, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3932.475098, "high": 3941.026078, "low": 3895.210044, "close": 3904.97876, "volume": 83483}, "trend_line": 3644.675627, "activity_lines": {"activity_5": 3892.897087, "activity_10": 3869.688068, "activity_20": 3825.663207, "activity_30": 3753.249351}, "trend_signal": 1, "fair_value": 3537.055286, "relative_strength": null, "rate_of_change": 0.6743077195575593, "market_dynamics": 0.035897, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3909.978279, "high": 3912.192095, "low": 3838.987515, "close": 3838.737549, "volume": 92045}, "trend_line": 3663.230013, "activity_lines": {"activity_5": 3879.948779, "activity_10": 3865.197736, "activity_20": 3832.774152, "activity_30": 3765.769475}, "trend_signal": 1, "fair_value": 3544.071153, "relative_strength": null, "rate_of_change": 0.5090819567740862, "market_dynamics": -0.122527, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3917.477271, "high": 3957.471611, "low": 3854.751387, "close": 3951.472412, "volume": 87890}, "trend_line": 3683.609277, "activity_lines": {"activity_5": 3904.412126, "activity_10": 3881.972736, "activity_20": 3848.88865, "activity_30": 3784.365759}, "trend_signal": 1, "fair_value": 3553.330272, "relative_strength": null, "rate_of_change": 0.5563195302418524, "market_dynamics": -0.190467, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3936.474656, "high": 4023.96281, "low": 3934.474869, "close": 4014.214111, "volume": 138480}, "trend_line": 3704.696867, "activity_lines": {"activity_5": 3940.957226, "activity_10": 3908.85095, "activity_20": 3868.934774, "activity_30": 3805.695103}, "trend_signal": 1, "fair_value": 3563.572135, "relative_strength": null, "rate_of_change": 0.5724708679519402, "market_dynamics": -0.200166, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4033.461624, "high": 4081.82724, "low": 4021.963159, "close": 4064.45752, "volume": 79022}, "trend_line": 3727.892489, "activity_lines": {"activity_5": 3987.734343, "activity_10": 3941.860187, "activity_20": 3891.71864, "activity_30": 3828.905468}, "trend_signal": 1, "fair_value": 3574.460948, "relative_strength": null, "rate_of_change": 0.6261138989971707, "market_dynamics": -0.043799, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4060.541891, "high": 4108.951501, "low": 4031.532954, "close": 4094.953369, "volume": 69437}, "trend_line": 3752.146297, "activity_lines": {"activity_5": 4034.461442, "activity_10": 3976.900959, "activity_20": 3915.388094, "activity_30": 3852.586815}, "trend_signal": 1, "fair_value": 3585.535255, "relative_strength": null, "rate_of_change": 0.6506037411638439, "market_dynamics": 0.236938, "expectation": {"probability": 59.4101, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4056.458398, "high": 4080.243423, "low": 4043.137532, "close": 4069.956787, "volume": 134907}, "trend_line": 3773.925537, "activity_lines": {"activity_5": 4060.191374, "activity_10": 4001.406787, "activity_20": 3934.75932, "activity_30": 3873.090717}, "trend_signal": 1, "fair_value": 3595.62737, "relative_strength": null, "rate_of_change": 0.5804475165964005, "market_dynamics": 0.462061, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4080.955299, "high": 4113.051144, "low": 4055.458856, "close": 4076.456055, "volume": 83777}, "trend_line": 3793.980135, "activity_lines": {"activity_5": 4072.673112, "activity_10": 4022.844869, "activity_20": 3953.086651, "activity_30": 3892.608815}, "trend_signal": 1, "fair_value": 3605.4402, "relative_strength": null, "rate_of_change": 0.5313988790553001, "market_dynamics": 0.505371, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4080.955325, "high": 4103.452437, "low": 4009.464844, "close": 4009.464844, "volume": 141064}, "trend_line": 3811.651725, "activity_lines": {"activity_5": 4054.492204, "activity_10": 4027.421533, "activity_20": 3963.447173, "activity_30": 3906.511055}, "trend_signal": 1, "fair_value": 3613.520693, "relative_strength": null, "rate_of_change": 0.46577971869113066, "market_dynamics": 0.446256, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4026.462413, "high": 4065.457305, "low": 3930.475452, "close": 3976.719238, "volume": 110891}, "trend_line": 3827.456934, "activity_lines": {"activity_5": 4025.712712, "activity_10": 4024.353769, "activity_20": 3969.588022, "activity_30": 3917.160572}, "trend_signal": 1, "fair_value": 3620.642233, "relative_strength": null, "rate_of_change": 0.4146551191006216, "market_dynamics": 0.295978, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4007.464947, "high": 4081.3952, "low": 3887.481303, "close": 3893.730469, "volume": 82852}, "trend_line": 3842.387158, "activity_lines": {"activity_5": 3975.119515, "activity_10": 4005.006388, "activity_20": 3966.713422, "activity_30": 3921.436283}, "trend_signal": 1, "fair_value": 3625.89393, "relative_strength": 2.475653, "rate_of_change": 0.39008208994782595, "market_dynamics": -0.22685, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3825.489282, "high": 3936.97437, "low": 3809.491418, "close": 3915.977295, "volume": 311613}, "trend_line": 3857.09353, "activity_lines": {"activity_5": 3945.356787, "activity_10": 3989.908399, "activity_20": 3965.26123, "activity_30": 3926.184034}, "trend_signal": 1, "fair_value": 3631.367201, "relative_strength": 2.940415, "rate_of_change": 0.3827405046724889, "market_dynamics": -0.539959, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3940.474028, "high": 4049.095425, "low": 3926.97583, "close": 4034.211426, "volume": 166749}, "trend_line": 3874.15791, "activity_lines": {"activity_5": 3965.270736, "activity_10": 3994.903165, "activity_20": 3974.902789, "activity_30": 3937.610995}, "trend_signal": 1, "fair_value": 3638.82728, "relative_strength": 4.011632, "rate_of_change": 0.44241550969078525, "market_dynamics": -0.692462, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4024.96276, "high": 4059.458156, "low": 3985.967944, "close": 3998.216309, "volume": 128302}, "trend_line": 3887.956063, "activity_lines": {"activity_5": 3976.002621, "activity_10": 3991.849019, "activity_20": 3980.380626, "activity_30": 3945.614763}, "trend_signal": 1, "fair_value": 3645.361626, "relative_strength": 2.71265, "rate_of_change": 0.35615876586714, "market_dynamics": -0.848298, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4002.465895, "high": 4027.676517, "low": 3974.469495, "close": 4003.96582, "volume": 109384}, "trend_line": 3900.071118, "activity_lines": {"activity_5": 3989.400912, "activity_10": 3990.131108, "activity_20": 3985.695416, "activity_30": 3953.099263}, "trend_signal": 1, "fair_value": 3651.765272, "relative_strength": 2.124118, "rate_of_change": 0.31160473018955914, "market_dynamics": -0.698325, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4026.295657, "high": 4041.225549, "low": 3880.981911, "close": 3878.982178, "volume": 95305}, "trend_line": 3906.295288, "activity_lines": {"activity_5": 3959.32155, "activity_10": 3966.788747, "activity_20": 3978.474943, "activity_30": 3951.738687}, "trend_signal": 1, "fair_value": 3655.751533, "relative_strength": 1.176809, "rate_of_change": 0.15959119235732763, "market_dynamics": -0.885177, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3912.977764, "high": 4022.421248, "low": 3906.96759, "close": 4023.213135, "volume": 193299}, "trend_line": 3916.377279, "activity_lines": {"activity_5": 3978.302393, "activity_10": 3973.596946, "activity_20": 3984.450348, "activity_30": 3959.281774}, "trend_signal": 1, "fair_value": 3662.087078, "relative_strength": 3.552955, "rate_of_change": 0.2580959773054417, "market_dynamics": -0.959753, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4005.965352, "high": 4065.268554, "low": 3997.466486, "close": 4026.212646, "volume": 145388}, "trend_line": 3925.809359, "activity_lines": {"activity_5": 3991.134017, "activity_10": 3981.800395, "activity_20": 3989.821062, "activity_30": 3966.367926}, "trend_signal": 1, "fair_value": 3668.258698, "relative_strength": 3.92034, "rate_of_change": 0.24083685835314647, "market_dynamics": -0.998244, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4039.960711, "high": 4068.45695, "low": 4001.309018, "close": 4038.960938, "volume": 111812}, "trend_line": 3934.499862, "activity_lines": {"activity_5": 4008.748324, "activity_10": 3993.235232, "activity_20": 3995.419127, "activity_30": 3973.668028}, "trend_signal": 1, "fair_value": 3674.437069, "relative_strength": 2.888224, "rate_of_change": 0.22136844164572342, "market_dynamics": -1.053721, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4020.963368, "high": 4092.924718, "low": 4014.840162, "close": 4095.953369, "volume": 571534}, "trend_line": 3946.256633, "activity_lines": {"activity_5": 4042.643799, "activity_10": 4014.496036, "activity_20": 4005.861786, "activity_30": 3984.084383}, "trend_signal": 1, "fair_value": 3681.347172, "relative_strength": 4.582633, "rate_of_change": 0.2988123373328471, "market_dynamics": -0.735447, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4110.451109, "high": 4181.692204, "low": 4090.973862, "close": 4176.692871, "volume": 156275}, "trend_line": 3960.56307, "activity_lines": {"activity_5": 4097.319938, "activity_10": 4048.268857, "activity_20": 4023.114278, "activity_30": 3998.951238}, "trend_signal": 1, "fair_value": 3689.336619, "relative_strength": 6.691991, "rate_of_change": 0.36253184550555273, "market_dynamics": -0.447999, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4189.453009, "high": 4256.512778, "low": 4186.529082, "close": 4223.186523, "volume": 82996}, "trend_line": 3971.969881, "activity_lines": {"activity_5": 4147.646582, "activity_10": 4085.350297, "activity_20": 4043.500859, "activity_30": 4015.894686}, "trend_signal": 1, "fair_value": 3697.810427, "relative_strength": 6.236639, "rate_of_change": 0.2880098308849765, "market_dynamics": -0.046916, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4220.822945, "high": 4243.68363, "low": 4204.876064, "close": 4230.935547, "volume": 328247}, "trend_line": 3983.67666, "activity_lines": {"activity_5": 4187.224674, "activity_10": 4118.255029, "activity_20": 4062.794734, "activity_30": 4032.602148}, "trend_signal": 1, "fair_value": 3706.140507, "relative_strength": 7.506264, "rate_of_change": 0.29473483814667667, "market_dynamics": 0.552834, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4239.934423, "high": 4242.934023, "low": 4165.444372, "close": 4176.692871, "volume": 174552}, "trend_line": 3994.600212, "activity_lines": {"activity_5": 4195.073682, "activity_10": 4137.720654, "activity_20": 4075.591862, "activity_30": 4045.054807}, "trend_signal": 1, "fair_value": 3713.379774, "relative_strength": 6.763304, "rate_of_change": 0.27420779677434326, "market_dynamics": 0.782681, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4159.240917, "high": 4353.788128, "low": 4143.254882, "close": 4361.417969, "volume": 99165}, "trend_line": 4010.939697, "activity_lines": {"activity_5": 4255.315592, "activity_10": 4187.527632, "activity_20": 4105.208149, "activity_30": 4068.720469}, "trend_signal": 1, "fair_value": 3723.198534, "relative_strength": 12.541208, "rate_of_change": 0.4090393063845351, "market_dynamics": 0.986151, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4384.414939, "high": 4458.905121, "low": 4372.928455, "close": 4374.666016, "volume": 89739}, "trend_line": 4031.245321, "activity_lines": {"activity_5": 4302.275879, "activity_10": 4233.244216, "activity_20": 4134.672056, "activity_30": 4092.186683}, "trend_signal": 1, "fair_value": 3732.92193, "relative_strength": 12.591764, "rate_of_change": 0.5062560281120099, "market_dynamics": 1.110354, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4367.917074, "high": 4477.867055, "low": 4344.420162, "close": 4465.903809, "volume": 271257}, "trend_line": 4052.23418, "activity_lines": {"activity_5": 4366.450554, "activity_10": 4286.537056, "activity_20": 4171.493313, "activity_30": 4120.229166}, "trend_signal": 1, "fair_value": 3743.701075, "relative_strength": 11.774002, "rate_of_change": 0.5206544709810293, "market_dynamics": 1.161901, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4472.903366, "high": 4494.509196, "low": 4439.907727, "close": 4456.905273, "volume": 110612}, "trend_line": 4073.498014, "activity_lines": {"activity_5": 4411.444564, "activity_10": 4330.144878, "activity_20": 4205.572104, "activity_30": 4146.336979}, "trend_signal": 1, "fair_value": 3754.037368, "relative_strength": 10.810464, "rate_of_change": 0.5247434638636768, "market_dynamics": 1.264719, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4457.405137, "high": 4503.954909, "low": 4448.604553, "close": 4479.901855, "volume": 116140}, "trend_line": 4092.278833, "activity_lines": {"activity_5": 4449.039453, "activity_10": 4370.103121, "activity_20": 4240.029383, "activity_30": 4172.556581}, "trend_signal": 1, "fair_value": 3764.40686, "relative_strength": 10.715318, "rate_of_change": 0.4610489298252562, "market_dynamics": 1.25114, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4464.904316, "high": 4508.306383, "low": 4447.582408, "close": 4495.399902, "volume": 104522}, "trend_line": 4111.751229, "activity_lines": {"activity_5": 4471.586426, "activity_10": 4404.862083, "activity_20": 4273.72249, "activity_30": 4198.564392}, "trend_signal": 1, "fair_value": 3774.702537, "relative_strength": 10.846312, "rate_of_change": 0.4758325811764296, "market_dynamics": 1.273172, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4490.400566, "high": 4501.399098, "low": 4339.42001, "close": 4427.90918, "volume": 288890}, "trend_line": 4129.182243, "activity_lines": {"activity_5": 4462.704362, "activity_10": 4420.08734, "activity_20": 4298.518001, "activity_30": 4218.961679}, "trend_signal": 1, "fair_value": 3783.774851, "relative_strength": 11.674562, "rate_of_change": 0.42393162983839106, "market_dynamics": 1.178927, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4430.908195, "high": 4506.399606, "low": 4414.8122, "close": 4434.658203, "volume": 14771}, "trend_line": 4149.046265, "activity_lines": {"activity_5": 4452.522428, "activity_10": 4431.972124, "activity_20": 4321.412569, "activity_30": 4238.669806}, "trend_signal": 1, "fair_value": 3792.691062, "relative_strength": 10.554572, "rate_of_change": 0.4810643084032983, "market_dynamics": 1.063838, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4431.28164, "high": 4483.669336, "low": 4403.534367, "close": 4464.653809, "volume": 18532}, "trend_line": 4166.152311, "activity_lines": {"activity_5": 4454.42207, "activity_10": 4445.465714, "activity_20": 4344.693951, "activity_30": 4259.031583}, "trend_signal": 1, "fair_value": 3801.771639, "relative_strength": 9.891249, "rate_of_change": 0.41228862990275383, "market_dynamics": 0.964877, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4479.401709, "high": 4516.227954, "low": 4450.905986, "close": 4463.903809, "volume": 111177}, "trend_line": 4181.141968, "activity_lines": {"activity_5": 4455.555143, "activity_10": 4454.573517, "activity_20": 4365.85418, "activity_30": 4278.241357}, "trend_signal": 1, "fair_value": 3810.600068, "relative_strength": 9.183209, "rate_of_change": 0.35979618316935985, "market_dynamics": 0.815749, "expectation": {"probability": 61.5682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4478.902305, "high": 4568.664042, "low": 4455.905374, "close": 4581.663086, "volume": 95326}, "trend_line": 4198.382153, "activity_lines": {"activity_5": 4497.007845, "activity_10": 4479.870082, "activity_20": 4396.012018, "activity_30": 4304.081429}, "trend_signal": 1, "fair_value": 3820.745634, "relative_strength": 8.400914, "rate_of_change": 0.4123319689201153, "market_dynamics": 0.753054, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4564.664443, "high": 4591.618296, "low": 4542.901883, "close": 4549.915527, "volume": 105829}, "trend_line": 4213.547559, "activity_lines": {"activity_5": 4522.127148, "activity_10": 4495.389906, "activity_20": 4420.395339, "activity_30": 4326.761002}, "trend_signal": 1, "fair_value": 3830.215373, "relative_strength": 7.412188, "rate_of_change": 0.3612202378757605, "market_dynamics": 0.691988, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4423.674643, "high": 4567.663972, "low": 4418.016856, "close": 4553.165039, "volume": 80951}, "trend_line": 4229.6545, "activity_lines": {"activity_5": 4540.195866, "activity_10": 4508.314196, "activity_20": 4441.893218, "activity_30": 4348.671807}, "trend_signal": 1, "fair_value": 3839.483959, "relative_strength": 5.172104, "rate_of_change": 0.3822655559113391, "market_dynamics": 0.56745, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4472.670788, "high": 4539.915935, "low": 4426.690553, "close": 4507.418457, "volume": 153302}, "trend_line": 4244.019914, "activity_lines": {"activity_5": 4535.115267, "activity_10": 4511.334357, "activity_20": 4456.510698, "activity_30": 4366.592062}, "trend_signal": 1, "fair_value": 3847.938826, "relative_strength": 3.676533, "rate_of_change": 0.33963563690605897, "market_dynamics": 0.43574, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4529.666974, "high": 4535.15301, "low": 4474.655889, "close": 4488.419922, "volume": 124995}, "trend_line": 4259.985083, "activity_lines": {"activity_5": 4520.850846, "activity_10": 4509.981818, "activity_20": 4467.027338, "activity_30": 4382.359804}, "trend_signal": 1, "fair_value": 3855.944839, "relative_strength": 2.736643, "rate_of_change": 0.37618035078803236, "market_dynamics": 0.089266, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4498.16935, "high": 4510.695139, "low": 4459.116997, "close": 4463.171875, "volume": 142556}, "trend_line": 4276.200171, "activity_lines": {"activity_5": 4496.536003, "activity_10": 4503.883851, "activity_20": 4472.999121, "activity_30": 4395.46863}, "trend_signal": 1, "fair_value": 3863.44147, "relative_strength": 2.903745, "rate_of_change": 0.3806372014002856, "market_dynamics": -0.171675, "expectation": {"probability": 62.2083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4432.173877, "high": 4436.089604, "low": 4316.043125, "close": 4331.431152, "volume": 135939}, "trend_line": 4290.790194, "activity_lines": {"activity_5": 4436.206999, "activity_10": 4474.41899, "activity_20": 4464.675509, "activity_30": 4399.031919}, "trend_signal": 1, "fair_value": 3869.148661, "relative_strength": -1.836984, "rate_of_change": 0.3411913010748473, "market_dynamics": -0.496704, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4333.181336, "high": 4389.302209, "low": 4104.323125, "close": 4089.449219, "volume": 163502}, "trend_line": 4296.572591, "activity_lines": {"activity_5": 4309.782975, "activity_10": 4402.711559, "activity_20": 4432.56915, "activity_30": 4386.042179}, "trend_signal": 1, "fair_value": 3871.802884, "relative_strength": -5.87164, "rate_of_change": 0.13476298626965555, "market_dynamics": -0.814688, "expectation": {"probability": 71.3494, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4134.695759, "high": 4134.705524, "low": 3969.279116, "close": 4035.953125, "volume": 127549}, "trend_line": 4296.630648, "activity_lines": {"activity_5": 4196.441309, "activity_10": 4327.554093, "activity_20": 4396.004769, "activity_30": 4369.228019}, "trend_signal": 0, "fair_value": 3873.757054, "relative_strength": -6.528157, "rate_of_change": 0.0013512398259440898, "market_dynamics": -1.020134, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4027.203887, "high": 4082.674861, "low": 4010.139961, "close": 4059.701416, "volume": 130328}, "trend_line": 4298.680151, "activity_lines": {"activity_5": 4122.446761, "activity_10": 4264.509055, "activity_20": 4362.630618, "activity_30": 4353.942263}, "trend_signal": 0, "fair_value": 3875.944635, "relative_strength": -6.064144, "rate_of_change": 0.04770023695086011, "market_dynamics": -1.18054, "expectation": {"probability": 75.6972, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4109.197594, "high": 4164.606948, "low": 4009.204973, "close": 4004.455322, "volume": 150773}, "trend_line": 4298.696468, "activity_lines": {"activity_5": 4058.618083, "activity_10": 4198.768408, "activity_20": 4324.552036, "activity_30": 4334.960016}, "trend_signal": 0, "fair_value": 3877.438945, "relative_strength": -7.381469, "rate_of_change": 0.0003795816256934303, "market_dynamics": -1.182089, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3958.208747, "high": 4041.247684, "low": 3680.512318, "close": 3715.226807, "volume": 158185}, "trend_line": 4293.237956, "activity_lines": {"activity_5": 3928.961003, "activity_10": 4090.935445, "activity_20": 4260.627703, "activity_30": 4297.316812}, "trend_signal": 0, "fair_value": 3875.574438, "relative_strength": -7.538656, "rate_of_change": -0.12698063332998638, "market_dynamics": -1.166883, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3509.241846, "high": 3853.300612, "low": 3444.746591, "close": 3716.226563, "volume": 101057}, "trend_line": 4283.00507, "activity_lines": {"activity_5": 3840.717464, "activity_10": 3998.460414, "activity_20": 4199.938772, "activity_30": 4260.09027}, "trend_signal": 0, "fair_value": 3873.763666, "relative_strength": -6.395995, "rate_of_change": -0.2383489129853342, "market_dynamics": -1.201051, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3817.219121, "high": 3826.718422, "low": 3666.530248, "close": 3692.728271, "volume": 34496}, "trend_line": 4271.888924, "activity_lines": {"activity_5": 3769.522673, "activity_10": 3916.930029, "activity_20": 4140.5818, "activity_30": 4222.007896}, "trend_signal": 0, "fair_value": 3871.729561, "relative_strength": -10.38281, "rate_of_change": -0.2595408088088091, "market_dynamics": -1.241572, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3585.236211, "high": 3832.717979, "low": 3585.236211, "close": 3808.969727, "volume": 72093}, "trend_line": 4264.22255, "activity_lines": {"activity_5": 3759.95669, "activity_10": 3871.347004, "activity_20": 4095.934381, "activity_30": 4192.142141}, "trend_signal": 0, "fair_value": 3871.032229, "relative_strength": -9.029639, "rate_of_change": -0.1794609863783867, "market_dynamics": -1.314955, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3816.219237, "high": 3946.709712, "low": 3790.221128, "close": 3949.959473, "volume": 41460}, "trend_line": 4259.356087, "activity_lines": {"activity_5": 3814.102735, "activity_10": 3863.752118, "activity_20": 4067.909472, "activity_30": 4171.867104}, "trend_signal": 0, "fair_value": 3871.899562, "relative_strength": -7.630221, "rate_of_change": -0.11412310082174988, "market_dynamics": -1.317881, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3893.213731, "high": 3984.706777, "low": 3871.715312, "close": 3949.709473, "volume": 87409}, "trend_line": 4251.789974, "activity_lines": {"activity_5": 3871.798503, "activity_10": 3865.442911, "activity_20": 4042.458088, "activity_30": 4151.889903}, "trend_signal": 0, "fair_value": 3872.745322, "relative_strength": -7.177286, "rate_of_change": -0.1776351365196356, "market_dynamics": -1.191748, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4072.700387, "high": 4143.837521, "low": 4072.700387, "close": 4145.445313, "volume": 70943}, "trend_line": 4249.1986, "activity_lines": {"activity_5": 3979.107373, "activity_10": 3909.662434, "activity_20": 4037.925355, "activity_30": 4145.028957}, "trend_signal": 0, "fair_value": 3875.677579, "relative_strength": -4.080938, "rate_of_change": -0.06094783646057258, "market_dynamics": -0.920453, "expectation": {"probability": 66.8067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4089.69934, "high": 4141.227649, "low": 3946.739784, "close": 3980.457275, "volume": 53395}, "trend_line": 4240.849325, "activity_lines": {"activity_5": 4002.805648, "activity_10": 3922.86602, "activity_20": 4019.056679, "activity_30": 4127.690807}, "trend_signal": 0, "fair_value": 3876.792257, "relative_strength": -8.205584, "rate_of_change": -0.19649058060029434, "market_dynamics": -0.684392, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4028.08763, "high": 4123.4466, "low": 4014.087684, "close": 4056.95166, "volume": 51367}, "trend_line": 4236.857951, "activity_lines": {"activity_5": 4032.820117, "activity_10": 3950.986692, "activity_20": 4009.778881, "activity_30": 4115.826442}, "trend_signal": 0, "fair_value": 3878.688672, "relative_strength": -7.016658, "rate_of_change": -0.09411732636834905, "market_dynamics": -0.434405, "expectation": {"probability": 65.2399, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4027.703779, "high": 4123.667107, "low": 4016.497572, "close": 4111.947754, "volume": 59675}, "trend_line": 4228.542277, "activity_lines": {"activity_5": 4064.634489, "activity_10": 3989.15665, "activity_20": 4007.676673, "activity_30": 4107.767719}, "trend_signal": 0, "fair_value": 3881.118454, "relative_strength": -6.404082, "rate_of_change": -0.19626983241290166, "market_dynamics": -0.17355, "expectation": {"probability": 66.3739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4104.200978, "high": 4155.194199, "low": 4091.316733, "close": 4105.697754, "volume": 70186}, "trend_line": 4219.576668, "activity_lines": {"activity_5": 4083.566309, "activity_10": 4024.235835, "activity_20": 4007.215967, "activity_30": 4099.842266}, "trend_signal": 0, "fair_value": 3883.433704, "relative_strength": -6.576202, "rate_of_change": -0.2120259988593667, "market_dynamics": -0.009256, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4100.198304, "high": 4148.694937, "low": 4089.179251, "close": 4112.697266, "volume": 72444}, "trend_line": 4207.803117, "activity_lines": {"activity_5": 4094.43208, "activity_10": 4053.488188, "activity_20": 4009.537204, "activity_30": 4092.946821}, "trend_signal": 0, "fair_value": 3885.773129, "relative_strength": -5.51708, "rate_of_change": -0.27902208980551024, "market_dynamics": 0.206938, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4136.195879, "high": 4183.692291, "low": 4119.697092, "close": 4182.442383, "volume": 74482}, "trend_line": 4198.654354, "activity_lines": {"activity_5": 4130.729427, "activity_10": 4088.212913, "activity_20": 4020.598298, "activity_30": 4091.310645}, "trend_signal": 0, "fair_value": 3888.769788, "relative_strength": -4.081478, "rate_of_change": -0.21742374216697802, "market_dynamics": 0.377114, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4199.190891, "high": 4251.657321, "low": 4171.248242, "close": 4252.937012, "volume": 78275}, "trend_line": 4191.088859, "activity_lines": {"activity_5": 4177.05931, "activity_10": 4126.85095, "activity_20": 4039.920672, "activity_30": 4094.812752}, "trend_signal": 0, "fair_value": 3892.41146, "relative_strength": -2.676972, "rate_of_change": -0.18018856429065863, "market_dynamics": 0.524501, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4267.575168, "high": 4315.76082, "low": 4256.381563, "close": 4310.183105, "volume": 97129}, "trend_line": 4184.914966, "activity_lines": {"activity_5": 4229.405534, "activity_10": 4167.825235, "activity_20": 4065.816402, "activity_30": 4102.496251}, "trend_signal": 0, "fair_value": 3896.547813, "relative_strength": -2.625965, "rate_of_change": -0.14731000004312086, "market_dynamics": 0.70921, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4325.181641, "high": 4374.178401, "low": 4298.080608, "close": 4356.679688, "volume": 109838}, "trend_line": 4182.54065, "activity_lines": {"activity_5": 4284.034929, "activity_10": 4210.703924, "activity_20": 4096.868895, "activity_30": 4113.577846}, "trend_signal": 0, "fair_value": 3901.05891, "relative_strength": -2.106708, "rate_of_change": -0.056735107386656575, "market_dynamics": 0.900987, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4364.178776, "high": 4412.675597, "low": 4330.681447, "close": 4410.175781, "volume": 432893}, "trend_line": 4181.724569, "activity_lines": {"activity_5": 4339.764225, "activity_10": 4255.909717, "activity_20": 4132.896024, "activity_30": 4128.263984}, "trend_signal": 0, "fair_value": 3906.001792, "relative_strength": -2.311296, "rate_of_change": -0.0195116095285276, "market_dynamics": 1.126671, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4435.945699, "high": 4517.931829, "low": 4363.179291, "close": 4364.429199, "volume": 133906}, "trend_line": 4178.383748, "activity_lines": {"activity_5": 4360.41276, "activity_10": 4287.984668, "activity_20": 4163.039066, "activity_30": 4140.051379}, "trend_signal": 0, "fair_value": 3910.409748, "relative_strength": -2.792177, "rate_of_change": -0.0798909862396482, "market_dynamics": 1.22086, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4373.678402, "high": 4430.674197, "low": 4369.551752, "close": 4390.427246, "volume": 116387}, "trend_line": 4175.93453, "activity_lines": {"activity_5": 4377.594857, "activity_10": 4317.805229, "activity_20": 4194.093941, "activity_30": 4153.731605}, "trend_signal": 0, "fair_value": 3914.981343, "relative_strength": -2.516864, "rate_of_change": -0.05861639685852391, "market_dynamics": 1.227304, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4402.176388, "high": 4433.210239, "low": 4386.066743, "close": 4410.425781, "volume": 175473}, "trend_line": 4170.22662, "activity_lines": {"activity_5": 4392.277116, "activity_10": 4345.198695, "activity_20": 4225.478553, "activity_30": 4168.860073}, "trend_signal": 0, "fair_value": 3919.655347, "relative_strength": -2.525195, "rate_of_change": -0.136685811499063, "market_dynamics": 1.281213, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4417.175136, "high": 4429.521365, "low": 4392.676821, "close": 4441.17334, "volume": 83697}, "trend_line": 4166.60188, "activity_lines": {"activity_5": 4410.525716, "activity_10": 4372.755753, "activity_20": 4257.858311, "activity_30": 4186.340506}, "trend_signal": 1, "fair_value": 3924.529347, "relative_strength": -3.753703, "rate_of_change": -0.08691949695530458, "market_dynamics": 1.186257, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4433.673828, "high": 4473.430762, "low": 4432.804843, "close": 4434.923828, "volume": 94213}, "trend_line": 4162.660506, "activity_lines": {"activity_5": 4421.058236, "activity_10": 4393.07698, "activity_20": 4286.18599, "activity_30": 4203.6516}, "trend_signal": 1, "fair_value": 3929.255222, "relative_strength": -2.504187, "rate_of_change": -0.09459444683013478, "market_dynamics": 1.274318, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4434.673589, "high": 4498.148116, "low": 4425.674566, "close": 4440.67334, "volume": 113736}, "trend_line": 4160.435669, "activity_lines": {"activity_5": 4431.857389, "activity_10": 4408.584908, "activity_20": 4311.638873, "activity_30": 4221.587912}, "trend_signal": 1, "fair_value": 3933.947131, "relative_strength": -2.630139, "rate_of_change": -0.05344747660283377, "market_dynamics": 1.371232, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4449.172647, "high": 4516.36476, "low": 4445.150188, "close": 4509.918457, "volume": 84237}, "trend_line": 4161.152287, "activity_lines": {"activity_5": 4460.655306, "activity_10": 4431.987749, "activity_20": 4340.124886, "activity_30": 4244.135188}, "trend_signal": 1, "fair_value": 3939.183234, "relative_strength": -1.909925, "rate_of_change": 0.01722459033170718, "market_dynamics": 1.438337, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4500.610622, "high": 4571.163852, "low": 4480.17041, "close": 4561.664551, "volume": 78736}, "trend_line": 4164.435376, "activity_lines": {"activity_5": 4498.73584, "activity_10": 4460.12658, "activity_20": 4370.201247, "activity_30": 4269.974689}, "trend_signal": 1, "fair_value": 3944.791174, "relative_strength": -0.089728, "rate_of_change": 0.07889855438017217, "market_dynamics": 1.596242, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4580.163086, "high": 4595.161899, "low": 4559.301625, "close": 4575.413574, "volume": 50210}, "trend_line": 4172.568123, "activity_lines": {"activity_5": 4531.316797, "activity_10": 4486.192844, "activity_20": 4398.674158, "activity_30": 4296.489412}, "trend_signal": 1, "fair_value": 3950.421731, "relative_strength": -0.55209, "rate_of_change": 0.1952905079730466, "market_dynamics": 1.62895, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4591.162109, "high": 4636.063751, "low": 4561.334519, "close": 4633.15918, "volume": 68933}, "trend_line": 4190.691789, "activity_lines": {"activity_5": 4574.19694, "activity_10": 4518.78133, "activity_20": 4429.667107, "activity_30": 4326.204964}, "trend_signal": 1, "fair_value": 3956.463655, "relative_strength": -1.463101, "rate_of_change": 0.43435278863631416, "market_dynamics": 1.646239, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4671.156283, "high": 4707.653478, "low": 4603.661133, "close": 4603.661133, "volume": 83519}, "trend_line": 4209.615389, "activity_lines": {"activity_5": 4594.028711, "activity_10": 4541.952291, "activity_20": 4455.528272, "activity_30": 4352.848147}, "trend_signal": 1, "fair_value": 3962.140826, "relative_strength": -1.360027, "rate_of_change": 0.4515626763502642, "market_dynamics": 1.538038, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4601.661352, "high": 4658.032128, "low": 4517.373687, "close": 4579.163086, "volume": 96049}, "trend_line": 4226.930778, "activity_lines": {"activity_5": 4594.828613, "activity_10": 4556.319389, "activity_20": 4476.088651, "activity_30": 4376.689934}, "trend_signal": 1, "fair_value": 3967.506237, "relative_strength": -1.059752, "rate_of_change": 0.4113294778721725, "market_dynamics": 1.313697, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4622.335027, "high": 4697.154637, "low": 4610.387175, "close": 4676.15625, "volume": 71113}, "trend_line": 4249.320809, "activity_lines": {"activity_5": 4623.343262, "activity_10": 4584.890048, "activity_20": 4503.399754, "activity_30": 4405.672223}, "trend_signal": 1, "fair_value": 3973.615289, "relative_strength": -1.905018, "rate_of_change": 0.529699495353314, "market_dynamics": 1.197479, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4761.149829, "high": 4862.142308, "low": 4748.167873, "close": 4818.645508, "volume": 65402}, "trend_line": 4286.101432, "activity_lines": {"activity_5": 4691.72155, "activity_10": 4634.536381, "activity_20": 4541.594555, "activity_30": 4442.402848}, "trend_signal": 1, "fair_value": 3980.83777, "relative_strength": 0.396387, "rate_of_change": 0.8655647491264894, "market_dynamics": 1.137306, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4841.644103, "high": 4844.167844, "low": 4679.655762, "close": 4679.655762, "volume": 115311}, "trend_line": 4318.215739, "activity_lines": {"activity_5": 4697.55446, "activity_10": 4652.048722, "activity_20": 4563.157248, "activity_30": 4467.79345}, "trend_signal": 1, "fair_value": 3986.759956, "relative_strength": -1.932473, "rate_of_change": 0.7492661456920888, "market_dynamics": 1.1039, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4777.648411, "high": 4855.39309, "low": 4694.503588, "close": 4763.149414, "volume": 90791}, "trend_line": 4353.896444, "activity_lines": {"activity_5": 4728.118815, "activity_10": 4680.292054, "activity_20": 4589.971915, "activity_30": 4496.498849}, "trend_signal": 1, "fair_value": 3993.284237, "relative_strength": -0.145142, "rate_of_change": 0.8262835197822376, "market_dynamics": 1.195531, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4773.635638, "high": 4785.340756, "low": 4630.621303, "close": 4666.656738, "volume": 88678}, "trend_line": 4382.486011, "activity_lines": {"activity_5": 4715.886393, "activity_10": 4685.128063, "activity_20": 4604.831531, "activity_30": 4516.676932}, "trend_signal": 1, "fair_value": 3998.895675, "relative_strength": -0.340431, "rate_of_change": 0.6566432474387071, "market_dynamics": 1.008097, "expectation": {"probability": 59.9305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4714.653159, "high": 4803.646781, "low": 4692.975555, "close": 4794.397461, "volume": 59134}, "trend_line": 4410.633944, "activity_lines": {"activity_5": 4740.401302, "activity_10": 4710.33987, "activity_20": 4629.886837, "activity_30": 4543.251864}, "trend_signal": 1, "fair_value": 4005.47007, "relative_strength": 0.658949, "rate_of_change": 0.6422823239902908, "market_dynamics": 0.856075, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4779.648472, "high": 4811.039091, "low": 4755.171191, "close": 4791.897461, "volume": 70378}, "trend_line": 4438.706877, "activity_lines": {"activity_5": 4756.20013, "activity_10": 4730.865625, "activity_20": 4652.398265, "activity_30": 4567.849511}, "trend_signal": 1, "fair_value": 4011.916196, "relative_strength": 1.33622, "rate_of_change": 0.6364829490823749, "market_dynamics": 0.745179, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4787.647636, "high": 4810.146083, "low": 4743.461144, "close": 4748.150879, "volume": 128474}, "trend_line": 4458.797062, "activity_lines": {"activity_5": 4759.199967, "activity_10": 4739.501385, "activity_20": 4668.670887, "activity_30": 4587.81364}, "trend_signal": 1, "fair_value": 4017.901844, "relative_strength": 0.794587, "rate_of_change": 0.4526134650634651, "market_dynamics": 0.591568, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4733.152055, "high": 4771.46418, "low": 4688.420191, "close": 4756.649902, "volume": 112710}, "trend_line": 4484.67015, "activity_lines": {"activity_5": 4760.466471, "activity_10": 4747.591664, "activity_20": 4684.143534, "activity_30": 4607.029952}, "trend_signal": 1, "fair_value": 4023.859489, "relative_strength": -1.298336, "rate_of_change": 0.5802705895835248, "market_dynamics": 0.552669, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4764.346169, "high": 4764.346169, "low": 4732.651943, "close": 4760.649902, "volume": 21852}, "trend_line": 4508.126758, "activity_lines": {"activity_5": 4763.499609, "activity_10": 4753.627601, "activity_20": 4698.129415, "activity_30": 4624.835097}, "trend_signal": 1, "fair_value": 4029.753813, "relative_strength": -0.705602, "rate_of_change": 0.5230397602374484, "market_dynamics": 0.26434, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4772.149112, "high": 4776.648438, "low": 4721.561641, "close": 4723.152344, "volume": 35797}, "trend_line": 4528.500244, "activity_lines": {"activity_5": 4747.76735, "activity_10": 4749.54604, "activity_20": 4706.781136, "activity_30": 4638.707716}, "trend_signal": 1, "fair_value": 4035.256975, "relative_strength": -2.018888, "rate_of_change": 0.4519279757128671, "market_dynamics": -0.110486, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4759.150152, "high": 4828.91946, "low": 4728.652227, "close": 4822.64502, "volume": 114311}, "trend_line": 4552.398486, "activity_lines": {"activity_5": 4769.948991, "activity_10": 4762.699583, "activity_20": 4723.419176, "activity_30": 4657.684798}, "trend_signal": 1, "fair_value": 4041.456881, "relative_strength": -1.415552, "rate_of_change": 0.5277297275552539, "market_dynamics": -0.258209, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4782.148002, "high": 4818.686659, "low": 4736.5, "close": 4783.75, "volume": 151347}, "trend_line": 4574.766911, "activity_lines": {"activity_5": 4777.115788, "activity_10": 4768.708585, "activity_20": 4734.536396, "activity_30": 4672.610702}, "trend_signal": 1, "fair_value": 4047.256046, "relative_strength": -2.992951, "rate_of_change": 0.49135472364269783, "market_dynamics": -0.356196, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4730.5, "high": 4751.778809, "low": 4656.649902, "close": 4704.5, "volume": 58158}, "trend_line": 4592.168831, "activity_lines": {"activity_5": 4755.492643, "activity_10": 4758.415874, "activity_20": 4736.44492, "activity_30": 4680.980579}, "trend_signal": 1, "fair_value": 4052.350961, "relative_strength": -3.460819, "rate_of_change": 0.3803892162933467, "market_dynamics": -0.540968, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4678.957031, "high": 4709.693848, "low": 4633.5, "close": 4675.25, "volume": 80892}, "trend_line": 4606.245931, "activity_lines": {"activity_5": 4727.596159, "activity_10": 4743.871333, "activity_20": 4734.311412, "activity_30": 4686.340654}, "trend_signal": 1, "fair_value": 4057.142492, "relative_strength": -4.554381, "rate_of_change": 0.3065457851847962, "market_dynamics": -0.633905, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4655.5, "high": 4733.948242, "low": 4655.075195, "close": 4697.5, "volume": 102899}, "trend_line": 4619.156494, "activity_lines": {"activity_5": 4712.809668, "activity_10": 4733.216007, "activity_20": 4733.509659, "activity_30": 4692.228014}, "trend_signal": 1, "fair_value": 4062.030717, "relative_strength": -5.205562, "rate_of_change": 0.2802838405372901, "market_dynamics": -0.894825, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4709.5, "high": 4747.5, "low": 4658.12207, "close": 4673.5, "volume": 162723}, "trend_line": 4629.717171, "activity_lines": {"activity_5": 4691.733333, "activity_10": 4719.958816, "activity_20": 4729.775356, "activity_30": 4695.734046}, "trend_signal": 1, "fair_value": 4066.66306, "relative_strength": -6.129799, "rate_of_change": 0.22862782444626126, "market_dynamics": -1.081913, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4670.0, "high": 4751.0, "low": 4651.660156, "close": 4734.0, "volume": 134741}, "trend_line": 4640.511312, "activity_lines": {"activity_5": 4700.766667, "activity_10": 4719.854306, "activity_20": 4731.335879, "activity_30": 4702.461971}, "trend_signal": 1, "fair_value": 4071.680631, "relative_strength": -6.781957, "rate_of_change": 0.2331490369997679, "market_dynamics": -1.001371, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4719.5, "high": 4765.818848, "low": 4699.006836, "close": 4731.0, "volume": 126656}, "trend_line": 4652.730339, "activity_lines": {"activity_5": 4712.116667, "activity_10": 4719.46163, "activity_20": 4732.130494, "activity_30": 4708.299951}, "trend_signal": 1, "fair_value": 4076.600925, "relative_strength": -8.53619, "rate_of_change": 0.2633120830543533, "market_dynamics": -0.813709, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4702.5, "high": 4769.0, "low": 4687.939941, "close": 4745.0, "volume": 93562}, "trend_line": 4664.54943, "activity_lines": {"activity_5": 4726.366667, "activity_10": 4722.080771, "activity_20": 4733.652067, "activity_30": 4714.252832}, "trend_signal": 1, "fair_value": 4081.552029, "relative_strength": -2.645137, "rate_of_change": 0.25402484431411404, "market_dynamics": -0.814573, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4647.0, "high": 4697.085938, "low": 4611.541992, "close": 4654.25, "volume": 100980}, "trend_line": 4672.676904, "activity_lines": {"activity_5": 4705.716667, "activity_10": 4708.484455, "activity_20": 4725.741083, "activity_30": 4713.588353}, "trend_signal": 1, "fair_value": 4085.763044, "relative_strength": -4.233199, "rate_of_change": 0.17423920835157478, "market_dynamics": -0.919634, "expectation": {"probability": 62.4476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4662.5, "high": 4691.10791, "low": 4550.181152, "close": 4563.0, "volume": 104450}, "trend_line": 4676.737793, "activity_lines": {"activity_5": 4657.533333, "activity_10": 4679.55, "activity_20": 4709.243938, "activity_30": 4706.512423}, "trend_signal": 0, "fair_value": 4089.246525, "relative_strength": -2.827529, "rate_of_change": 0.08690712162281178, "market_dynamics": -1.03802, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4608.0, "high": 4611.39209, "low": 4465.60498, "close": 4471.25, "volume": 103306}, "trend_line": 4677.948665, "activity_lines": {"activity_5": 4586.133333, "activity_10": 4638.654545, "activity_20": 4685.226058, "activity_30": 4693.255146}, "trend_signal": 0, "fair_value": 4092.014666, "relative_strength": -5.197024, "rate_of_change": 0.02589138099236717, "market_dynamics": -1.257191, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4495.5, "high": 4607.643066, "low": 4474.958008, "close": 4602.75, "volume": 111993}, "trend_line": 4683.351221, "activity_lines": {"activity_5": 4576.083333, "activity_10": 4627.35, "activity_20": 4674.724395, "activity_30": 4688.40362}, "trend_signal": 0, "fair_value": 4095.689021, "relative_strength": -6.717014, "rate_of_change": 0.11548985221709361, "market_dynamics": -1.277514, "expectation": {"probability": 62.976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4615.0, "high": 4717.424805, "low": 4581.091797, "close": 4712.75, "volume": 104183}, "trend_line": 4690.112272, "activity_lines": {"activity_5": 4611.25, "activity_10": 4637.895455, "activity_20": 4675.46273, "activity_30": 4690.300315}, "trend_signal": 0, "fair_value": 4100.096599, "relative_strength": -5.882771, "rate_of_change": 0.14436352690535073, "market_dynamics": -1.061045, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4694.0, "high": 4889.97998, "low": 4682.750977, "close": 4888.0, "volume": 126706}, "trend_line": 4700.99012, "activity_lines": {"activity_5": 4706.983333, "activity_10": 4679.622727, "activity_20": 4692.672049, "activity_30": 4703.067265}, "trend_signal": 0, "fair_value": 4105.684567, "relative_strength": -3.044262, "rate_of_change": 0.23193150545544305, "market_dynamics": -0.637158, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4884.5, "high": 4930.5, "low": 4869.950195, "close": 4912.75, "volume": 148906}, "trend_line": 4712.234668, "activity_lines": {"activity_5": 4795.383333, "activity_10": 4722.386364, "activity_20": 4711.792785, "activity_30": 4716.729193}, "trend_signal": 0, "fair_value": 4111.368126, "relative_strength": 0.070998, "rate_of_change": 0.23919531232709051, "market_dynamics": -0.068346, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4904.5, "high": 4943.0, "low": 4893.0, "close": 4941.0, "volume": 129930}, "trend_line": 4722.496029, "activity_lines": {"activity_5": 4869.883333, "activity_10": 4765.936364, "activity_20": 4733.028509, "activity_30": 4731.488247}, "trend_signal": 1, "fair_value": 4117.169748, "relative_strength": 0.723357, "rate_of_change": 0.21775997425771348, "market_dynamics": 0.480358, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4948.296875, "high": 5021.0, "low": 4947.945801, "close": 5014.5, "volume": 91550}, "trend_line": 4736.190658, "activity_lines": {"activity_5": 4937.566667, "activity_10": 4819.086364, "activity_20": 4760.345903, "activity_30": 4750.327212}, "trend_signal": 1, "fair_value": 4123.401208, "relative_strength": 3.409246, "rate_of_change": 0.2899870940262157, "market_dynamics": 0.814768, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5014.0, "high": 5148.64209, "low": 5005.461914, "close": 5152.0, "volume": 328764}, "trend_line": 4755.285221, "activity_lines": {"activity_5": 5023.633333, "activity_10": 4892.081818, "activity_20": 4799.530678, "activity_30": 4777.153622}, "trend_signal": 1, "fair_value": 4130.494993, "relative_strength": 6.51663, "rate_of_change": 0.4031628871981034, "market_dynamics": 1.131271, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5102.0, "high": 5140.492188, "low": 5066.025879, "close": 5138.0, "volume": 181550}, "trend_line": 4770.680013, "activity_lines": {"activity_5": 5075.75, "activity_10": 4955.131818, "activity_20": 4835.518548, "activity_30": 4801.844898}, "trend_signal": 1, "fair_value": 4137.395712, "relative_strength": 3.333904, "rate_of_change": 0.323740665060731, "market_dynamics": 1.233228, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5145.0, "high": 5211.830078, "low": 5138.606934, "close": 5193.0, "volume": 89056}, "trend_line": 4783.158496, "activity_lines": {"activity_5": 5129.533333, "activity_10": 5019.386364, "activity_20": 4874.769048, "activity_30": 4829.091349}, "trend_signal": 1, "fair_value": 4144.576693, "relative_strength": 4.857388, "rate_of_change": 0.261566128224829, "market_dynamics": 1.203985, "expectation": {"probability": 56.7073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f11ccc7a-1bb9-4a48-9ccd-0eec37e928f9/", "share_image": "https://sharemaestro.com/terminal/f11ccc7a-1bb9-4a48-9ccd-0eec37e928f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}