{"ticker": {"uuid": "f11def4b-5ca7-4edd-9bb3-1a7ac873fcb7", "symbol": "DFSB", "name": "DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFSB rose 1.58%, moving from 51.39 to 52.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.88 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.20"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.88"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.03, "high": 52.29, "low": 51.91, "close": 52.2, "volume": 159464}, "trend_line": 51.805197, "activity_lines": {"activity_5": 51.90202, "activity_10": 51.875191, "activity_20": 51.840262, "activity_30": 51.834555}, "trend_signal": 1, "fair_value": 48.97106, "relative_strength": -10.877061, "rate_of_change": 0.022975946095876335, "market_dynamics": -0.406462, "expectation": {"probability": 52.2569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.102975, "high": 45.341481, "low": 44.912629, "close": 45.1131, "volume": 74555}, "trend_line": null, "activity_lines": {"activity_5": 45.091693, "activity_10": 45.230684, "activity_20": 45.237164, "activity_30": null}, "trend_signal": 0, "fair_value": 45.0432, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.166584, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.085364, "high": 45.588083, "low": 44.923367, "close": 45.144, "volume": 24351}, "trend_line": 45.04656, "activity_lines": {"activity_5": 45.096933, "activity_10": 45.194376, "activity_20": 45.233827, "activity_30": 45.168361}, "trend_signal": 1, "fair_value": 45.04656, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.320274, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.538498, "high": 45.574817, "low": 45.042446, "close": 45.2825, "volume": 51925}, "trend_line": 45.077547, "activity_lines": {"activity_5": 45.174173, "activity_10": 45.196345, "activity_20": 45.244674, "activity_30": 45.183583}, "trend_signal": 1, "fair_value": 45.054171, "relative_strength": null, "rate_of_change": 0.06878882649419447, "market_dynamics": -0.287261, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.344465, "high": 45.388755, "low": 45.105297, "close": 45.2961, "volume": 39020}, "trend_line": 45.084237, "activity_lines": {"activity_5": 45.234527, "activity_10": 45.203209, "activity_20": 45.258229, "activity_30": 45.197683}, "trend_signal": 1, "fair_value": 45.061731, "relative_strength": null, "rate_of_change": 0.014841091508371063, "market_dynamics": -0.461169, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.291388, "high": 45.397685, "low": 44.65272, "close": 44.8662, "volume": 26719}, "trend_line": 45.08399, "activity_lines": {"activity_5": 45.1176, "activity_10": 45.131076, "activity_20": 45.228897, "activity_30": 45.183617}, "trend_signal": 1, "fair_value": 45.055806, "relative_strength": null, "rate_of_change": -0.0005478633252718961, "market_dynamics": -0.732088, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.776674, "high": 45.486205, "low": 44.771536, "close": 45.2993, "volume": 51672}, "trend_line": 45.098727, "activity_lines": {"activity_5": 45.170573, "activity_10": 45.152264, "activity_20": 45.23991, "activity_30": 45.197508}, "trend_signal": 1, "fair_value": 45.062968, "relative_strength": null, "rate_of_change": 0.0326878787791335, "market_dynamics": -0.704466, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.371108, "high": 45.601418, "low": 45.331689, "close": 45.4053, "volume": 46646}, "trend_line": 45.139633, "activity_lines": {"activity_5": 45.246467, "activity_10": 45.198145, "activity_20": 45.256072, "activity_30": 45.217286}, "trend_signal": 1, "fair_value": 45.072749, "relative_strength": null, "rate_of_change": 0.0907032253926076, "market_dynamics": -0.597286, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.50398, "high": 45.592561, "low": 45.185, "close": 45.3448, "volume": 25436}, "trend_line": 45.1912, "activity_lines": {"activity_5": 45.284773, "activity_10": 45.235322, "activity_20": 45.26088, "activity_30": 45.230523}, "trend_signal": 1, "fair_value": 45.080306, "relative_strength": null, "rate_of_change": 0.11423885524279424, "market_dynamics": -0.495928, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.335588, "high": 45.415222, "low": 44.923688, "close": 45.313, "volume": 65775}, "trend_line": 45.206487, "activity_lines": {"activity_5": 45.308327, "activity_10": 45.259742, "activity_20": 45.259668, "activity_30": 45.238381}, "trend_signal": 1, "fair_value": 45.086595, "relative_strength": null, "rate_of_change": 0.03382738232222361, "market_dynamics": -0.254674, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.162873, "high": 45.432955, "low": 44.985711, "close": 44.9858, "volume": 41283}, "trend_line": 45.196733, "activity_lines": {"activity_5": 45.221687, "activity_10": 45.215096, "activity_20": 45.227234, "activity_30": 45.224143}, "trend_signal": 1, "fair_value": 45.083942, "relative_strength": null, "rate_of_change": -0.021576549400976298, "market_dynamics": -0.361582, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.007839, "high": 45.021126, "low": 44.657148, "close": 44.7731, "volume": 53335}, "trend_line": 45.176363, "activity_lines": {"activity_5": 45.056173, "activity_10": 45.136567, "activity_20": 45.177618, "activity_30": 45.196812}, "trend_signal": 0, "fair_value": 45.075972, "relative_strength": null, "rate_of_change": -0.045069629258379755, "market_dynamics": -0.61108, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.671298, "high": 45.300221, "low": 44.617086, "close": 45.0188, "volume": 197276}, "trend_line": 45.165233, "activity_lines": {"activity_5": 45.00764, "activity_10": 45.108893, "activity_20": 45.154899, "activity_30": 45.186647}, "trend_signal": 0, "fair_value": 45.074543, "relative_strength": null, "rate_of_change": -0.0246367774227452, "market_dynamics": -0.628373, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.105306, "high": 45.378401, "low": 45.0433, "close": 45.3179, "volume": 73034}, "trend_line": 45.156527, "activity_lines": {"activity_5": 45.084573, "activity_10": 45.137876, "activity_20": 45.164691, "activity_30": 45.196496}, "trend_signal": 0, "fair_value": 45.080478, "relative_strength": null, "rate_of_change": -0.019275888602199073, "market_dynamics": -0.589637, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.032519, "high": 45.140587, "low": 44.697861, "close": 45.0699, "volume": 57472}, "trend_line": 45.16259, "activity_lines": {"activity_5": 45.080633, "activity_10": 45.121125, "activity_20": 45.15133, "activity_30": 45.190907}, "trend_signal": 0, "fair_value": 45.080226, "relative_strength": null, "rate_of_change": 0.013426630440389255, "market_dynamics": -0.565221, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.995522, "high": 45.140795, "low": 44.972491, "close": 44.9732, "volume": 24840}, "trend_line": 45.172483, "activity_lines": {"activity_5": 45.060667, "activity_10": 45.090905, "activity_20": 45.129619, "activity_30": 45.178689}, "trend_signal": 0, "fair_value": 45.077737, "relative_strength": null, "rate_of_change": 0.021905298168236484, "market_dynamics": -0.553097, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.175893, "high": 45.234221, "low": 44.703919, "close": 44.8334, "volume": 45068}, "trend_line": 45.191567, "activity_lines": {"activity_5": 44.99494, "activity_10": 45.033322, "activity_20": 45.097901, "activity_30": 45.156812}, "trend_signal": 0, "fair_value": 45.072184, "relative_strength": null, "rate_of_change": 0.04224695817584222, "market_dynamics": -0.71398, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.605946, "high": 44.659377, "low": 44.196309, "close": 44.3981, "volume": 50600}, "trend_line": 45.19715, "activity_lines": {"activity_5": 44.780093, "activity_10": 44.905064, "activity_20": 45.028364, "activity_30": 45.105621}, "trend_signal": 0, "fair_value": 45.057204, "relative_strength": null, "rate_of_change": 0.012354074821086528, "market_dynamics": -1.016627, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.312038, "high": 44.312038, "low": 43.871233, "close": 43.987, "volume": 81359}, "trend_line": 45.17282, "activity_lines": {"activity_5": 44.469593, "activity_10": 44.720373, "activity_20": 44.925072, "activity_30": 45.027547}, "trend_signal": 0, "fair_value": 45.033939, "relative_strength": null, "rate_of_change": -0.053830827828743794, "market_dynamics": -1.078715, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.276486, "high": 44.579262, "low": 44.142909, "close": 44.4724, "volume": 55167}, "trend_line": 45.145227, "activity_lines": {"activity_5": 44.40962, "activity_10": 44.648624, "activity_20": 44.872648, "activity_30": 44.982358}, "trend_signal": 0, "fair_value": 45.021991, "relative_strength": null, "rate_of_change": -0.06108319117558542, "market_dynamics": -1.053896, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.254196, "high": 44.276459, "low": 43.546235, "close": 43.7214, "volume": 46405}, "trend_line": 45.08155, "activity_lines": {"activity_5": 44.139147, "activity_10": 44.455613, "activity_20": 44.750195, "activity_30": 44.890498}, "trend_signal": 0, "fair_value": 44.994896, "relative_strength": null, "rate_of_change": -0.14104924093082627, "market_dynamics": -1.118778, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.192803, "high": 44.463316, "low": 43.678828, "close": 43.9855, "volume": 56664}, "trend_line": 45.03082, "activity_lines": {"activity_5": 44.04016, "activity_10": 44.333609, "activity_20": 44.66017, "activity_30": 44.819786}, "trend_signal": 0, "fair_value": 44.974296, "relative_strength": null, "rate_of_change": -0.11252940504486092, "market_dynamics": -1.115972, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.90434, "high": 44.869171, "low": 43.805151, "close": 44.779, "volume": 64675}, "trend_line": 44.994647, "activity_lines": {"activity_5": 44.2622, "activity_10": 44.370198, "activity_20": 44.651086, "activity_30": 44.803539}, "trend_signal": 0, "fair_value": 44.97039, "relative_strength": null, "rate_of_change": -0.08032942771194931, "market_dynamics": -0.968696, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.688792, "high": 45.049386, "low": 44.544518, "close": 44.8511, "volume": 117088}, "trend_line": 44.975827, "activity_lines": {"activity_5": 44.48288, "activity_10": 44.424256, "activity_20": 44.650606, "activity_30": 44.794278}, "trend_signal": 0, "fair_value": 44.968051, "relative_strength": null, "rate_of_change": -0.04182719779976952, "market_dynamics": -0.722519, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.688817, "high": 45.509374, "low": 44.688817, "close": 45.5073, "volume": 108523}, "trend_line": 44.984393, "activity_lines": {"activity_5": 44.864687, "activity_10": 44.606111, "activity_20": 44.714676, "activity_30": 44.828567}, "trend_signal": 0, "fair_value": 44.978421, "relative_strength": -6.674361, "rate_of_change": 0.019045786528827463, "market_dynamics": -0.169147, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.170525, "high": 46.381091, "low": 45.472518, "close": 45.4836, "volume": 74124}, "trend_line": 44.978253, "activity_lines": {"activity_5": 45.1696, "activity_10": 44.775704, "activity_20": 44.775483, "activity_30": 44.860774}, "trend_signal": 0, "fair_value": 44.987953, "relative_strength": -7.447915, "rate_of_change": -0.013649178282776713, "market_dynamics": 0.35151, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.639326, "high": 46.720088, "low": 45.575212, "close": 46.427, "volume": 1475134}, "trend_line": 45.005903, "activity_lines": {"activity_5": 45.6715, "activity_10": 45.107544, "activity_20": 44.923198, "activity_30": 44.954241}, "trend_signal": 0, "fair_value": 45.014602, "relative_strength": -6.118503, "rate_of_change": 0.0614741528533829, "market_dynamics": 0.870856, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.331853, "high": 47.004032, "low": 46.271312, "close": 46.6341, "volume": 87677}, "trend_line": 45.042657, "activity_lines": {"activity_5": 46.079667, "activity_10": 45.448064, "activity_20": 45.085267, "activity_30": 45.059286}, "trend_signal": 1, "fair_value": 45.044047, "relative_strength": -5.679588, "rate_of_change": 0.08166484294292427, "market_dynamics": 1.178498, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.610171, "high": 47.681775, "low": 46.536899, "close": 47.6216, "volume": 48180}, "trend_line": 45.131337, "activity_lines": {"activity_5": 46.693327, "activity_10": 45.927475, "activity_20": 45.335531, "activity_30": 45.225669}, "trend_signal": 1, "fair_value": 45.090075, "relative_strength": -5.645956, "rate_of_change": 0.196880037516445, "market_dynamics": 1.297893, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.913025, "high": 48.223278, "low": 47.645406, "close": 47.8069, "volume": 198269}, "trend_line": 45.23202, "activity_lines": {"activity_5": 47.184053, "activity_10": 46.374493, "activity_20": 45.592602, "activity_30": 45.398286}, "trend_signal": 1, "fair_value": 45.137739, "relative_strength": -5.869903, "rate_of_change": 0.22308889275758997, "market_dynamics": 1.439433, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.793036, "high": 48.254448, "low": 47.793036, "close": 47.8975, "volume": 196551}, "trend_line": 45.320297, "activity_lines": {"activity_5": 47.551673, "activity_10": 46.777356, "activity_20": 45.846425, "activity_30": 45.570253}, "trend_signal": 1, "fair_value": 45.185321, "relative_strength": -5.758793, "rate_of_change": 0.19516484118993124, "market_dynamics": 1.387388, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.673036, "high": 47.802231, "low": 47.294678, "close": 47.3279, "volume": 65684}, "trend_line": 45.394123, "activity_lines": {"activity_5": 47.5685, "activity_10": 47.000727, "activity_20": 46.032136, "activity_30": 45.699776}, "trend_signal": 1, "fair_value": 45.221636, "relative_strength": -5.132364, "rate_of_change": 0.16289831463373675, "market_dynamics": 1.320784, "expectation": {"probability": 65.7692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.586419, "high": 47.866865, "low": 47.433138, "close": 47.7959, "volume": 119227}, "trend_line": 45.48252, "activity_lines": {"activity_5": 47.681267, "activity_10": 47.248418, "activity_20": 46.250252, "activity_30": 45.854729}, "trend_signal": 1, "fair_value": 45.26454, "relative_strength": -5.698169, "rate_of_change": 0.19473225642006675, "market_dynamics": 1.255947, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.783852, "high": 47.783852, "low": 47.275838, "close": 47.3851, "volume": 139107}, "trend_line": 45.552607, "activity_lines": {"activity_5": 47.579647, "activity_10": 47.366565, "activity_20": 46.41602, "activity_30": 45.977476}, "trend_signal": 1, "fair_value": 45.299303, "relative_strength": -7.318324, "rate_of_change": 0.15409656281138534, "market_dynamics": 1.115419, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.49451, "high": 47.524686, "low": 47.257344, "close": 47.4468, "volume": 78601}, "trend_line": 45.624297, "activity_lines": {"activity_5": 47.51436, "activity_10": 47.449858, "activity_20": 46.57782, "activity_30": 46.099682}, "trend_signal": 1, "fair_value": 45.33394, "relative_strength": -7.875677, "rate_of_change": 0.15737847890900447, "market_dynamics": 1.01218, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.534651, "high": 48.100987, "low": 47.534651, "close": 47.7469, "volume": 71073}, "trend_line": 45.72032, "activity_lines": {"activity_5": 47.573113, "activity_10": 47.552451, "activity_20": 46.756883, "activity_30": 46.236624}, "trend_signal": 1, "fair_value": 45.372241, "relative_strength": -8.333509, "rate_of_change": 0.21046461274790143, "market_dynamics": 1.014419, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.417833, "high": 47.636173, "low": 47.239359, "close": 47.2855, "volume": 1834518}, "trend_line": 45.786527, "activity_lines": {"activity_5": 47.488107, "activity_10": 47.530002, "activity_20": 46.878795, "activity_30": 46.337604}, "trend_signal": 1, "fair_value": 45.402136, "relative_strength": -10.175632, "rate_of_change": 0.14480869775189362, "market_dynamics": 0.955389, "expectation": {"probability": 64.75, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.331608, "high": 47.423891, "low": 46.944207, "close": 47.1655, "volume": 90833}, "trend_line": 45.8452, "activity_lines": {"activity_5": 47.365927, "activity_10": 47.470125, "activity_20": 46.977602, "activity_30": 46.42657}, "trend_signal": 1, "fair_value": 45.429265, "relative_strength": -9.820499, "rate_of_change": 0.12814468326020637, "market_dynamics": 0.775283, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.220875, "high": 47.414668, "low": 47.054767, "close": 47.2995, "volume": 272737}, "trend_line": 45.910357, "activity_lines": {"activity_5": 47.33044, "activity_10": 47.424951, "activity_20": 47.075992, "activity_30": 46.520395}, "trend_signal": 1, "fair_value": 45.457602, "relative_strength": -10.717609, "rate_of_change": 0.14212393009518826, "market_dynamics": 0.542417, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.276276, "high": 47.454935, "low": 47.027114, "close": 47.4147, "volume": 130182}, "trend_line": 45.980413, "activity_lines": {"activity_5": 47.33906, "activity_10": 47.406578, "activity_20": 47.16958, "activity_30": 46.61745}, "trend_signal": 1, "fair_value": 45.486812, "relative_strength": -11.066932, "rate_of_change": 0.1525930194792452, "market_dynamics": 0.253787, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.363115, "high": 47.899184, "low": 47.363115, "close": 47.8392, "volume": 112234}, "trend_line": 46.075527, "activity_lines": {"activity_5": 47.49132, "activity_10": 47.472518, "activity_20": 47.289586, "activity_30": 46.737372}, "trend_signal": 1, "fair_value": 45.521406, "relative_strength": -9.66886, "rate_of_change": 0.20685764610248797, "market_dynamics": -0.010671, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.834587, "high": 47.894571, "low": 47.470164, "close": 47.4793, "volume": 703982}, "trend_line": 46.165733, "activity_lines": {"activity_5": 47.51746, "activity_10": 47.474082, "activity_20": 47.355707, "activity_30": 46.827938}, "trend_signal": 1, "fair_value": 45.549781, "relative_strength": -9.884027, "rate_of_change": 0.19577855289642593, "market_dynamics": -0.075018, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.733141, "high": 47.8899, "low": 47.519092, "close": 47.8899, "volume": 179213}, "trend_line": 46.261437, "activity_lines": {"activity_5": 47.667547, "activity_10": 47.547547, "activity_20": 47.444296, "activity_30": 46.939174}, "trend_signal": 1, "fair_value": 45.583211, "relative_strength": -10.672029, "rate_of_change": 0.2073052755384557, "market_dynamics": -0.168249, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.77398, "high": 48.056721, "low": 47.740885, "close": 48.0011, "volume": 84921}, "trend_line": 46.350877, "activity_lines": {"activity_5": 47.806407, "activity_10": 47.639522, "activity_20": 47.528661, "activity_30": 47.051411}, "trend_signal": 1, "fair_value": 45.617266, "relative_strength": -10.431161, "rate_of_change": 0.19333597440995226, "market_dynamics": -0.218386, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.806406, "high": 47.806406, "low": 47.461925, "close": 47.5283, "volume": 319907}, "trend_line": 46.432823, "activity_lines": {"activity_5": 47.740893, "activity_10": 47.634333, "activity_20": 47.552998, "activity_30": 47.127373}, "trend_signal": 1, "fair_value": 45.643808, "relative_strength": -10.147916, "rate_of_change": 0.17679492882087663, "market_dynamics": -0.299431, "expectation": {"probability": 59.9384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.505182, "high": 47.787923, "low": 47.174514, "close": 47.3919, "volume": 103718}, "trend_line": 46.513447, "activity_lines": {"activity_5": 47.62234, "activity_10": 47.602862, "activity_20": 47.55472, "activity_30": 47.189249}, "trend_signal": 1, "fair_value": 45.667755, "relative_strength": -8.750593, "rate_of_change": 0.17363579207751434, "market_dynamics": -0.419722, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.295676, "high": 47.295676, "low": 46.821418, "close": 47.026, "volume": 85452}, "trend_line": 46.586533, "activity_lines": {"activity_5": 47.41164, "activity_10": 47.511318, "activity_20": 47.512508, "activity_30": 47.222317}, "trend_signal": 1, "fair_value": 45.686109, "relative_strength": -6.29526, "rate_of_change": 0.1571287546158502, "market_dynamics": -0.570339, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.016792, "high": 47.146516, "low": 46.709918, "close": 46.9238, "volume": 112758}, "trend_line": 46.670723, "activity_lines": {"activity_5": 47.197093, "activity_10": 47.405911, "activity_20": 47.45771, "activity_30": 47.244076}, "trend_signal": 1, "fair_value": 45.702612, "relative_strength": -8.577955, "rate_of_change": 0.18071746184675203, "market_dynamics": -0.727639, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.069738, "high": 47.435197, "low": 46.877245, "close": 47.398, "volume": 110710}, "trend_line": 46.784423, "activity_lines": {"activity_5": 47.20502, "activity_10": 47.391116, "activity_20": 47.446694, "activity_30": 47.290997}, "trend_signal": 1, "fair_value": 45.72492, "relative_strength": -7.860727, "rate_of_change": 0.2436216811982843, "market_dynamics": -0.77897, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.453758, "high": 47.779323, "low": 47.388757, "close": 47.4678, "volume": 148964}, "trend_line": 46.88427, "activity_lines": {"activity_5": 47.27642, "activity_10": 47.387222, "activity_20": 47.44339, "activity_30": 47.335086}, "trend_signal": 1, "fair_value": 45.747555, "relative_strength": -9.050197, "rate_of_change": 0.2134193254878959, "market_dynamics": -0.807737, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.593275, "high": 47.909448, "low": 47.440489, "close": 47.65, "volume": 93102}, "trend_line": 47.015223, "activity_lines": {"activity_5": 47.412587, "activity_10": 47.415489, "activity_20": 47.459054, "activity_30": 47.384488}, "trend_signal": 1, "fair_value": 45.771945, "relative_strength": -9.857669, "rate_of_change": 0.27931116342431717, "market_dynamics": -0.650822, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.81231, "high": 47.839008, "low": 47.439478, "close": 47.5795, "volume": 181402}, "trend_line": 47.135023, "activity_lines": {"activity_5": 47.508047, "activity_10": 47.434378, "activity_20": 47.469182, "activity_30": 47.420893}, "trend_signal": 1, "fair_value": 45.794825, "relative_strength": -9.670676, "rate_of_change": 0.25481108533718516, "market_dynamics": -0.482056, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.504344, "high": 47.52348, "low": 47.124511, "close": 47.5232, "volume": 123234}, "trend_line": 47.226497, "activity_lines": {"activity_5": 47.54784, "activity_10": 47.441209, "activity_20": 47.47275, "activity_30": 47.445937}, "trend_signal": 1, "fair_value": 45.81643, "relative_strength": -9.121842, "rate_of_change": 0.19406800756203124, "market_dynamics": -0.449756, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.5141, "high": 48.046183, "low": 47.5141, "close": 47.7288, "volume": 145519}, "trend_line": 47.32242, "activity_lines": {"activity_5": 47.616207, "activity_10": 47.492089, "activity_20": 47.497198, "activity_30": 47.478343}, "trend_signal": 1, "fair_value": 45.84004, "relative_strength": -9.563832, "rate_of_change": 0.20311267210862388, "market_dynamics": -0.346994, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.61682, "high": 48.232917, "low": 47.588816, "close": 48.2079, "volume": 111984}, "trend_line": 47.41244, "activity_lines": {"activity_5": 47.82222, "activity_10": 47.635029, "activity_20": 47.565638, "activity_30": 47.535471}, "trend_signal": 1, "fair_value": 45.868916, "relative_strength": -9.868521, "rate_of_change": 0.1902269579619883, "market_dynamics": -0.223707, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.067978, "high": 48.44767, "low": 47.989646, "close": 48.1579, "volume": 62291}, "trend_line": 47.501583, "activity_lines": {"activity_5": 47.962227, "activity_10": 47.756522, "activity_20": 47.625691, "activity_30": 47.583565}, "trend_signal": 1, "fair_value": 45.896494, "relative_strength": -10.230514, "rate_of_change": 0.1880160565454973, "market_dynamics": -0.098601, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.111154, "high": 48.175558, "low": 47.7653, "close": 47.7653, "volume": 130170}, "trend_line": 47.546193, "activity_lines": {"activity_5": 47.937507, "activity_10": 47.792705, "activity_20": 47.646397, "activity_30": 47.600579}, "trend_signal": 1, "fair_value": 45.918742, "relative_strength": -10.638391, "rate_of_change": 0.09391265971074231, "market_dynamics": -0.002831, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.629896, "high": 48.148585, "low": 47.522307, "close": 48.0925, "volume": 127268}, "trend_line": 47.594807, "activity_lines": {"activity_5": 48.009467, "activity_10": 47.874938, "activity_20": 47.69598, "activity_30": 47.635825}, "trend_signal": 1, "fair_value": 45.944315, "relative_strength": -11.421136, "rate_of_change": 0.1022458307019462, "market_dynamics": 0.130471, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.139268, "high": 48.391649, "low": 47.969051, "close": 48.3637, "volume": 80212}, "trend_line": 47.619543, "activity_lines": {"activity_5": 48.133873, "activity_10": 47.985231, "activity_20": 47.766977, "activity_30": 47.685431}, "trend_signal": 1, "fair_value": 45.972448, "relative_strength": -11.496571, "rate_of_change": 0.05197205653128755, "market_dynamics": 0.250188, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.606059, "high": 48.615179, "low": 48.2488, "close": 48.2488, "volume": 130539}, "trend_line": 47.634273, "activity_lines": {"activity_5": 48.177653, "activity_10": 48.057075, "activity_20": 47.821963, "activity_30": 47.726028}, "trend_signal": 1, "fair_value": 45.998613, "relative_strength": -9.689614, "rate_of_change": 0.03093267820734889, "market_dynamics": 0.371818, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.352191, "high": 48.432105, "low": 48.098349, "close": 48.4039, "volume": 88008}, "trend_line": 47.651153, "activity_lines": {"activity_5": 48.270407, "activity_10": 48.142918, "activity_20": 47.88775, "activity_30": 47.775682}, "trend_signal": 1, "fair_value": 46.025945, "relative_strength": -8.429887, "rate_of_change": 0.03543666972727903, "market_dynamics": 0.616523, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.501246, "high": 49.3393, "low": 48.436846, "close": 49.3393, "volume": 174195}, "trend_line": 47.7182, "activity_lines": {"activity_5": 48.65856, "activity_10": 48.385127, "activity_20": 48.039932, "activity_30": 47.884594}, "trend_signal": 1, "fair_value": 46.063174, "relative_strength": -4.444947, "rate_of_change": 0.1407038356448632, "market_dynamics": 0.931047, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.348729, "high": 49.348729, "low": 48.771004, "close": 49.013, "volume": 73618}, "trend_line": 47.75877, "activity_lines": {"activity_5": 48.833013, "activity_10": 48.536013, "activity_20": 48.152182, "activity_30": 47.96813}, "trend_signal": 1, "fair_value": 46.09595, "relative_strength": -4.896502, "rate_of_change": 0.08501997141550882, "market_dynamics": 1.032219, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.991542, "high": 49.499131, "low": 48.974055, "close": 49.3111, "volume": 83918}, "trend_line": 47.82297, "activity_lines": {"activity_5": 49.045467, "activity_10": 48.714011, "activity_20": 48.287474, "activity_30": 48.06828}, "trend_signal": 1, "fair_value": 46.131281, "relative_strength": -7.721905, "rate_of_change": 0.13442557251788434, "market_dynamics": 1.155625, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.273544, "high": 49.635504, "low": 49.273544, "close": 49.612, "volume": 112385}, "trend_line": 47.895143, "activity_lines": {"activity_5": 49.29506, "activity_10": 48.917949, "activity_20": 48.445185, "activity_30": 48.183701}, "trend_signal": 1, "fair_value": 46.169115, "relative_strength": -8.166328, "rate_of_change": 0.1509170174918023, "market_dynamics": 1.302398, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.611945, "high": 49.677756, "low": 49.320591, "close": 49.3393, "volume": 92791}, "trend_line": 47.948223, "activity_lines": {"activity_5": 49.362873, "activity_10": 49.046776, "activity_20": 48.567002, "activity_30": 48.276873}, "trend_signal": 1, "fair_value": 46.203203, "relative_strength": -8.660462, "rate_of_change": 0.11082543380234056, "market_dynamics": 1.181956, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.480356, "high": 49.889323, "low": 49.423947, "close": 49.7483, "volume": 118147}, "trend_line": 48.030317, "activity_lines": {"activity_5": 49.50466, "activity_10": 49.228487, "activity_20": 48.718498, "activity_30": 48.393007}, "trend_signal": 1, "fair_value": 46.240917, "relative_strength": -3.725486, "rate_of_change": 0.17121385290962274, "market_dynamics": 1.285003, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.771754, "high": 50.138414, "low": 49.705943, "close": 50.0538, "volume": 140317}, "trend_line": 48.126593, "activity_lines": {"activity_5": 49.721013, "activity_10": 49.429689, "activity_20": 48.886126, "activity_30": 48.523554}, "trend_signal": 1, "fair_value": 46.281053, "relative_strength": -6.613504, "rate_of_change": 0.20044839595791789, "market_dynamics": 1.391448, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.091412, "high": 50.270042, "low": 49.931586, "close": 50.0162, "volume": 159800}, "trend_line": 48.21715, "activity_lines": {"activity_5": 49.855447, "activity_10": 49.588395, "activity_20": 49.035269, "activity_30": 48.645464}, "trend_signal": 1, "fair_value": 46.31996, "relative_strength": -7.665121, "rate_of_change": 0.18816416113228063, "market_dynamics": 1.415575, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.842461, "high": 50.114918, "low": 49.837572, "close": 50.0068, "volume": 137555}, "trend_line": 48.303553, "activity_lines": {"activity_5": 49.93974, "activity_10": 49.715345, "activity_20": 49.171048, "activity_30": 48.760925}, "trend_signal": 1, "fair_value": 46.357969, "relative_strength": -7.872506, "rate_of_change": 0.1791955766776017, "market_dynamics": 1.517528, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.006862, "high": 50.256003, "low": 49.6308, "close": 49.6308, "volume": 320327}, "trend_line": 48.363273, "activity_lines": {"activity_5": 49.87238, "activity_10": 49.741969, "activity_20": 49.258928, "activity_30": 48.846554}, "trend_signal": 1, "fair_value": 46.391365, "relative_strength": -8.487964, "rate_of_change": 0.12363479763072224, "market_dynamics": 1.439956, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.4898, "high": 49.630823, "low": 49.386665, "close": 49.4898, "volume": 176522}, "trend_line": 48.43029, "activity_lines": {"activity_5": 49.738587, "activity_10": 49.720649, "activity_20": 49.323946, "activity_30": 48.919233}, "trend_signal": 1, "fair_value": 46.422663, "relative_strength": -9.436134, "rate_of_change": 0.13857002606089106, "market_dynamics": 1.135793, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.508592, "high": 49.809442, "low": 49.395774, "close": 49.5556, "volume": 135635}, "trend_line": 48.485813, "activity_lines": {"activity_5": 49.64396, "activity_10": 49.708556, "activity_20": 49.386135, "activity_30": 48.991834}, "trend_signal": 1, "fair_value": 46.453992, "relative_strength": -9.716471, "rate_of_change": 0.11464519415432135, "market_dynamics": 0.75021, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.411576, "high": 49.562307, "low": 49.086939, "close": 49.1949, "volume": 134707}, "trend_line": 48.525607, "activity_lines": {"activity_5": 49.462313, "activity_10": 49.621016, "activity_20": 49.404293, "activity_30": 49.037582}, "trend_signal": 1, "fair_value": 46.48113, "relative_strength": -9.075118, "rate_of_change": 0.08207349230175959, "market_dynamics": 0.242918, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.232541, "high": 49.298486, "low": 48.931079, "close": 48.9405, "volume": 164382}, "trend_line": 48.57268, "activity_lines": {"activity_5": 49.25062, "activity_10": 49.489335, "activity_20": 49.391241, "activity_30": 49.064349}, "trend_signal": 1, "fair_value": 46.505241, "relative_strength": -7.923602, "rate_of_change": 0.09700651451922584, "market_dynamics": -0.249583, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.119514, "high": 49.373872, "low": 48.811645, "close": 49.3409, "volume": 157610}, "trend_line": 48.637647, "activity_lines": {"activity_5": 49.24348, "activity_10": 49.442662, "activity_20": 49.412834, "activity_30": 49.113911}, "trend_signal": 1, "fair_value": 46.532772, "relative_strength": -11.003107, "rate_of_change": 0.1337521421506964, "market_dynamics": -0.532753, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.232573, "high": 49.364462, "low": 48.884007, "close": 49.063, "volume": 145562}, "trend_line": 48.705547, "activity_lines": {"activity_5": 49.163033, "activity_10": 49.345433, "activity_20": 49.402327, "activity_30": 49.141354}, "trend_signal": 1, "fair_value": 46.557101, "relative_strength": -9.275567, "rate_of_change": 0.1396037929219759, "market_dynamics": -0.754535, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.393327, "high": 49.583229, "low": 48.918574, "close": 49.061, "volume": 208206}, "trend_line": 48.776787, "activity_lines": {"activity_5": 49.110373, "activity_10": 49.2603, "activity_20": 49.38545, "activity_30": 49.164286}, "trend_signal": 1, "fair_value": 46.580948, "relative_strength": -10.414034, "rate_of_change": 0.14626670756822824, "market_dynamics": -0.771373, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.431313, "high": 49.749398, "low": 49.317373, "close": 49.7456, "volume": 122605}, "trend_line": 48.85504, "activity_lines": {"activity_5": 49.318887, "activity_10": 49.317691, "activity_20": 49.42916, "activity_30": 49.22679}, "trend_signal": 1, "fair_value": 46.610803, "relative_strength": -9.849357, "rate_of_change": 0.1604308213249136, "market_dynamics": -0.731258, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.9536, "high": 50.01057, "low": 49.696853, "close": 49.9536, "volume": 146334}, "trend_line": 48.9379, "activity_lines": {"activity_5": 49.56002, "activity_10": 49.41782, "activity_20": 49.4861, "activity_30": 49.297665}, "trend_signal": 1, "fair_value": 46.642044, "relative_strength": -9.867414, "rate_of_change": 0.16960379113392723, "market_dynamics": -0.613462, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.915528, "high": 50.114925, "low": 49.3933, "close": 49.3933, "volume": 274814}, "trend_line": 48.99601, "activity_lines": {"activity_5": 49.546847, "activity_10": 49.417044, "activity_20": 49.48156, "activity_30": 49.327046}, "trend_signal": 1, "fair_value": 46.667519, "relative_strength": -9.954681, "rate_of_change": 0.11874232445609481, "market_dynamics": -0.490731, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.186191, "high": 50.224722, "low": 48.905047, "close": 49.0977, "volume": 316965}, "trend_line": 49.046617, "activity_lines": {"activity_5": 49.431647, "activity_10": 49.36684, "activity_20": 49.444157, "activity_30": 49.333606}, "trend_signal": 1, "fair_value": 46.689814, "relative_strength": -8.448734, "rate_of_change": 0.10328800243121715, "market_dynamics": -0.479915, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.088061, "high": 49.184387, "low": 48.827979, "close": 48.9428, "volume": 190893}, "trend_line": 49.093937, "activity_lines": {"activity_5": 49.2625, "activity_10": 49.295602, "activity_20": 49.393151, "activity_30": 49.326908}, "trend_signal": 1, "fair_value": 46.710295, "relative_strength": -8.947312, "rate_of_change": 0.09647964099134328, "market_dynamics": -0.563915, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.078443, "high": 49.2133, "low": 48.976337, "close": 48.9773, "volume": 188833}, "trend_line": 49.135553, "activity_lines": {"activity_5": 49.112733, "activity_10": 49.241778, "activity_20": 49.345765, "activity_30": 49.319383}, "trend_signal": 0, "fair_value": 46.730719, "relative_strength": -8.02636, "rate_of_change": 0.08476810486803037, "market_dynamics": -0.769503, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.972534, "high": 49.03033, "low": 48.442833, "close": 48.4909, "volume": 371048}, "trend_line": 49.144987, "activity_lines": {"activity_5": 48.852053, "activity_10": 49.103475, "activity_20": 49.253645, "activity_30": 49.277793}, "trend_signal": 0, "fair_value": 46.746435, "relative_strength": -6.782985, "rate_of_change": 0.01919994672696333, "market_dynamics": -0.913105, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.461999, "high": 49.054794, "low": 48.298243, "close": 48.934, "volume": 138372}, "trend_line": 49.170857, "activity_lines": {"activity_5": 48.836587, "activity_10": 49.053909, "activity_20": 49.209064, "activity_30": 49.264181}, "trend_signal": 0, "fair_value": 46.765794, "relative_strength": -8.275127, "rate_of_change": 0.052640160429786295, "market_dynamics": -1.054645, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.068782, "high": 49.155476, "low": 48.914659, "close": 49.0447, "volume": 115211}, "trend_line": 49.213503, "activity_lines": {"activity_5": 48.88864, "activity_10": 49.031869, "activity_20": 49.176955, "activity_30": 49.256042}, "trend_signal": 0, "fair_value": 46.785784, "relative_strength": -9.288489, "rate_of_change": 0.08673023535059568, "market_dynamics": -1.05979, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.213339, "high": 49.402139, "low": 49.049583, "close": 49.2904, "volume": 260326}, "trend_line": 49.253433, "activity_lines": {"activity_5": 49.026127, "activity_10": 49.054835, "activity_20": 49.171597, "activity_30": 49.261003}, "trend_signal": 0, "fair_value": 46.807563, "relative_strength": -7.584257, "rate_of_change": 0.08113626863748806, "market_dynamics": -0.857525, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.377043, "high": 49.752717, "low": 49.271758, "close": 49.5119, "volume": 105125}, "trend_line": 49.291707, "activity_lines": {"activity_5": 49.214273, "activity_10": 49.113902, "activity_20": 49.19097, "activity_30": 49.277678}, "trend_signal": 0, "fair_value": 46.830877, "relative_strength": -6.740809, "rate_of_change": 0.07770828888211964, "market_dynamics": -0.701769, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.560131, "high": 49.66609, "low": 49.020797, "close": 49.5216, "volume": 102819}, "trend_line": 49.334133, "activity_lines": {"activity_5": 49.370013, "activity_10": 49.178982, "activity_20": 49.213667, "activity_30": 49.29251}, "trend_signal": 0, "fair_value": 46.853874, "relative_strength": -7.799596, "rate_of_change": 0.08607127361200731, "market_dynamics": -0.487517, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.589138, "high": 49.685521, "low": 49.249099, "close": 49.5795, "volume": 134052}, "trend_line": 49.37332, "activity_lines": {"activity_5": 49.47634, "activity_10": 49.262444, "activity_20": 49.24419, "activity_30": 49.30834}, "trend_signal": 0, "fair_value": 46.876973, "relative_strength": -5.950098, "rate_of_change": 0.0794318205612295, "market_dynamics": -0.222516, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.565578, "high": 50.03053, "low": 49.473436, "close": 49.9967, "volume": 101497}, "trend_line": 49.395233, "activity_lines": {"activity_5": 49.6787, "activity_10": 49.418375, "activity_20": 49.31469, "activity_30": 49.348558}, "trend_signal": 0, "fair_value": 46.903189, "relative_strength": -4.039902, "rate_of_change": 0.044382269614435185, "market_dynamics": -0.028538, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.907139, "high": 50.109543, "low": 49.405947, "close": 49.4445, "volume": 157540}, "trend_line": 49.409617, "activity_lines": {"activity_5": 49.633527, "activity_10": 49.45756, "activity_20": 49.330185, "activity_30": 49.351737}, "trend_signal": 0, "fair_value": 46.924367, "relative_strength": -1.900849, "rate_of_change": 0.02912021894906282, "market_dynamics": 0.059248, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.60839, "high": 49.868624, "low": 49.232495, "close": 49.4349, "volume": 378366}, "trend_line": 49.413743, "activity_lines": {"activity_5": 49.57488, "activity_10": 49.485878, "activity_20": 49.345296, "activity_30": 49.353368}, "trend_signal": 0, "fair_value": 46.945115, "relative_strength": 0.501499, "rate_of_change": 0.008350601058088365, "market_dynamics": 0.223319, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.531152, "high": 49.839675, "low": 49.444504, "close": 49.6951, "volume": 145752}, "trend_line": 49.416513, "activity_lines": {"activity_5": 49.6081, "activity_10": 49.553185, "activity_20": 49.384044, "activity_30": 49.37152}, "trend_signal": 0, "fair_value": 46.967656, "relative_strength": 0.627598, "rate_of_change": 0.005605727944967189, "market_dynamics": 0.298194, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.566833, "high": 49.681849, "low": 49.344906, "close": 49.6502, "volume": 128895}, "trend_line": 49.426877, "activity_lines": {"activity_5": 49.614787, "activity_10": 49.590435, "activity_20": 49.414923, "activity_30": 49.386596}, "trend_signal": 0, "fair_value": 46.989465, "relative_strength": 2.122321, "rate_of_change": 0.020972746498717137, "market_dynamics": 0.265148, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.740484, "high": 50.280827, "low": 49.609258, "close": 50.0589, "volume": 179340}, "trend_line": 49.43723, "activity_lines": {"activity_5": 49.752993, "activity_10": 49.688971, "activity_20": 49.483253, "activity_30": 49.427372}, "trend_signal": 0, "fair_value": 47.014219, "relative_strength": 13.074233, "rate_of_change": 0.02094609376190621, "market_dynamics": 0.51049, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.894849, "high": 49.894849, "low": 48.389608, "close": 48.9396, "volume": 272878}, "trend_line": 49.40009, "activity_lines": {"activity_5": 49.513953, "activity_10": 49.565558, "activity_20": 49.440241, "activity_30": 49.395267}, "trend_signal": 0, "fair_value": 47.029622, "relative_strength": 4.664858, "rate_of_change": -0.07512556832168962, "market_dynamics": 0.411838, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.180808, "high": 49.624565, "low": 49.142309, "close": 49.4944, "volume": 88161}, "trend_line": 49.382697, "activity_lines": {"activity_5": 49.493507, "activity_10": 49.549396, "activity_20": 49.450645, "activity_30": 49.401351}, "trend_signal": 1, "fair_value": 47.049183, "relative_strength": 7.416344, "rate_of_change": -0.035208437879361024, "market_dynamics": 0.343609, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.383441, "high": 49.885187, "low": 49.065024, "close": 49.8436, "volume": 134052}, "trend_line": 49.377257, "activity_lines": {"activity_5": 49.585493, "activity_10": 49.597044, "activity_20": 49.495502, "activity_30": 49.431087}, "trend_signal": 1, "fair_value": 47.071187, "relative_strength": 3.481814, "rate_of_change": -0.011016004249423865, "market_dynamics": 0.350144, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.779041, "high": 49.962371, "low": 49.624657, "close": 49.6922, "volume": 81770}, "trend_line": 49.379303, "activity_lines": {"activity_5": 49.617113, "activity_10": 49.611309, "activity_20": 49.526464, "activity_30": 49.451406}, "trend_signal": 1, "fair_value": 47.091663, "relative_strength": 0.370006, "rate_of_change": 0.004143608058260491, "market_dynamics": 0.10351, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.653696, "high": 49.962464, "low": 49.460716, "close": 49.6151, "volume": 149666}, "trend_line": 49.38348, "activity_lines": {"activity_5": 49.620233, "activity_10": 49.609507, "activity_20": 49.54866, "activity_30": 49.466619}, "trend_signal": 1, "fair_value": 47.111225, "relative_strength": 0.741073, "rate_of_change": 0.00845900963810393, "market_dynamics": 0.084122, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.46072, "high": 49.740541, "low": 49.32602, "close": 49.6537, "volume": 127171}, "trend_line": 49.38675, "activity_lines": {"activity_5": 49.665807, "activity_10": 49.621662, "activity_20": 49.572068, "activity_30": 49.484052}, "trend_signal": 1, "fair_value": 47.130782, "relative_strength": -4.086812, "rate_of_change": 0.0066216475631133125, "market_dynamics": -0.016932, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.412463, "high": 49.672986, "low": 49.171238, "close": 49.5379, "volume": 232246}, "trend_line": 49.398183, "activity_lines": {"activity_5": 49.625173, "activity_10": 49.608958, "activity_20": 49.581062, "activity_30": 49.493804}, "trend_signal": 1, "fair_value": 47.149157, "relative_strength": -1.698484, "rate_of_change": 0.023149933939778992, "market_dynamics": -0.193515, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.692273, "high": 49.933498, "low": 49.576486, "close": 49.9142, "volume": 120131}, "trend_line": 49.43064, "activity_lines": {"activity_5": 49.707073, "activity_10": 49.6628, "activity_20": 49.623225, "activity_30": 49.527095}, "trend_signal": 1, "fair_value": 47.170105, "relative_strength": -2.537841, "rate_of_change": 0.06570484586445971, "market_dynamics": -0.217766, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.808, "high": 50.107118, "low": 49.774229, "close": 49.808, "volume": 134409}, "trend_line": 49.44621, "activity_lines": {"activity_5": 49.748867, "activity_10": 49.693349, "activity_20": 49.648496, "activity_30": 49.551441}, "trend_signal": 1, "fair_value": 47.189938, "relative_strength": -4.17134, "rate_of_change": 0.03149868178927859, "market_dynamics": -0.249404, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.788731, "high": 50.27118, "low": 49.788731, "close": 50.0782, "volume": 107736}, "trend_line": 49.48005, "activity_lines": {"activity_5": 49.873007, "activity_10": 49.770156, "activity_20": 49.695338, "activity_30": 49.592215}, "trend_signal": 1, "fair_value": 47.211493, "relative_strength": -3.176031, "rate_of_change": 0.06843800566311932, "market_dynamics": -0.05559, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.049224, "high": 50.27115, "low": 50.000979, "close": 50.2258, "volume": 137853}, "trend_line": 49.518877, "activity_lines": {"activity_5": 50.015473, "activity_10": 49.873449, "activity_20": 49.751316, "activity_30": 49.640328}, "trend_signal": 1, "fair_value": 47.233821, "relative_strength": -2.626113, "rate_of_change": 0.07847000963015363, "market_dynamics": 0.245322, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.271136, "high": 50.550956, "low": 50.261487, "close": 50.4618, "volume": 116217}, "trend_line": 49.54275, "activity_lines": {"activity_5": 50.198467, "activity_10": 49.996265, "activity_20": 49.825316, "activity_30": 49.701161}, "trend_signal": 1, "fair_value": 47.257556, "relative_strength": -5.308221, "rate_of_change": 0.04820989781330199, "market_dynamics": 0.541314, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.502729, "high": 50.657112, "low": 50.415888, "close": 50.5365, "volume": 116714}, "trend_line": 49.56218, "activity_lines": {"activity_5": 50.344767, "activity_10": 50.115075, "activity_20": 49.901907, "activity_30": 49.765274}, "trend_signal": 1, "fair_value": 47.28149, "relative_strength": -6.605236, "rate_of_change": 0.03921865459628268, "market_dynamics": 0.885095, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.550965, "high": 50.550965, "low": 49.923782, "close": 50.2229, "volume": 253979}, "trend_line": 49.589833, "activity_lines": {"activity_5": 50.345047, "activity_10": 50.164267, "activity_20": 49.943799, "activity_30": 49.807901}, "trend_signal": 1, "fair_value": 47.302804, "relative_strength": -6.78578, "rate_of_change": 0.0557945594806379, "market_dynamics": 0.999126, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.165003, "high": 50.319386, "low": 50.015444, "close": 50.2228, "volume": 117661}, "trend_line": 49.627337, "activity_lines": {"activity_5": 50.317633, "activity_10": 50.203793, "activity_20": 49.982617, "activity_30": 49.848738}, "trend_signal": 1, "fair_value": 47.323812, "relative_strength": -7.189204, "rate_of_change": 0.0756284055241695, "market_dynamics": 1.042496, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.550958, "high": 50.555782, "low": 50.271138, "close": 50.4261, "volume": 127747}, "trend_line": 49.67678, "activity_lines": {"activity_5": 50.348347, "activity_10": 50.269233, "activity_20": 50.03972, "activity_30": 49.900271}, "trend_signal": 1, "fair_value": 47.345971, "relative_strength": -7.983069, "rate_of_change": 0.0996285575427988, "market_dynamics": 1.079281, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.374598, "high": 50.907897, "low": 50.372476, "close": 50.8501, "volume": 107090}, "trend_line": 49.739207, "activity_lines": {"activity_5": 50.50704, "activity_10": 50.39772, "activity_20": 50.13253, "activity_30": 49.975969}, "trend_signal": 1, "fair_value": 47.370823, "relative_strength": -4.659263, "rate_of_change": 0.12566635760208203, "market_dynamics": 1.157467, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.801896, "high": 50.908035, "low": 50.744002, "close": 50.7633, "volume": 115774}, "trend_line": 49.814953, "activity_lines": {"activity_5": 50.610913, "activity_10": 50.486567, "activity_20": 50.210334, "activity_30": 50.04204}, "trend_signal": 1, "fair_value": 47.394713, "relative_strength": -6.850832, "rate_of_change": 0.1522863040418041, "market_dynamics": 1.268572, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.78259, "high": 50.96592, "low": 50.599259, "close": 50.6861, "volume": 142118}, "trend_line": 49.873357, "activity_lines": {"activity_5": 50.673933, "activity_10": 50.54594, "activity_20": 50.2757, "activity_30": 50.098243}, "trend_signal": 1, "fair_value": 47.41773, "relative_strength": -7.662944, "rate_of_change": 0.11724190525683302, "market_dynamics": 1.330895, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.686112, "high": 50.859697, "low": 50.579973, "close": 50.8019, "volume": 101935}, "trend_line": 49.93193, "activity_lines": {"activity_5": 50.744673, "activity_10": 50.610402, "activity_20": 50.34716, "activity_30": 50.158149}, "trend_signal": 1, "fair_value": 47.441231, "relative_strength": -7.498549, "rate_of_change": 0.11744346786201429, "market_dynamics": 1.327966, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.715068, "high": 50.888749, "low": 50.657174, "close": 50.7884, "volume": 137612}, "trend_line": 49.981863, "activity_lines": {"activity_5": 50.772307, "activity_10": 50.659251, "activity_20": 50.413798, "activity_30": 50.213405}, "trend_signal": 1, "fair_value": 47.464315, "relative_strength": -7.27879, "rate_of_change": 0.10000214291735925, "market_dynamics": 1.345707, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.589618, "high": 51.255301, "low": 50.579969, "close": 51.2361, "volume": 73076}, "trend_line": 50.039337, "activity_lines": {"activity_5": 50.92502, "activity_10": 50.779271, "activity_20": 50.514269, "activity_30": 50.294323}, "trend_signal": 1, "fair_value": 47.490149, "relative_strength": -6.480427, "rate_of_change": 0.1149897113679141, "market_dynamics": 1.358915, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.341779, "high": 51.766817, "low": 51.216824, "close": 51.4484, "volume": 358307}, "trend_line": 50.103563, "activity_lines": {"activity_5": 51.122767, "activity_10": 50.923813, "activity_20": 50.626666, "activity_30": 50.385231}, "trend_signal": 1, "fair_value": 47.517076, "relative_strength": -7.294821, "rate_of_change": 0.12835102111764168, "market_dynamics": 1.463549, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.515897, "high": 51.67993, "low": 51.375022, "close": 51.4306, "volume": 519439}, "trend_line": 50.165267, "activity_lines": {"activity_5": 51.268907, "activity_10": 51.048538, "activity_20": 50.729725, "activity_30": 50.470846}, "trend_signal": 1, "fair_value": 47.543519, "relative_strength": -8.216004, "rate_of_change": 0.12315291828646771, "market_dynamics": 1.60094, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.400139, "high": 51.438735, "low": 51.169528, "close": 51.294, "volume": 130948}, "trend_line": 50.20851, "activity_lines": {"activity_5": 51.31988, "activity_10": 51.126469, "activity_20": 50.811497, "activity_30": 50.543667}, "trend_signal": 1, "fair_value": 47.56869, "relative_strength": -7.967889, "rate_of_change": 0.08620107613500155, "market_dynamics": 1.537908, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.428698, "high": 51.65101, "low": 51.380839, "close": 51.5111, "volume": 97257}, "trend_line": 50.277397, "activity_lines": {"activity_5": 51.410413, "activity_10": 51.224396, "activity_20": 50.90595, "activity_30": 50.627705}, "trend_signal": 1, "fair_value": 47.594973, "relative_strength": -8.375198, "rate_of_change": 0.13720184088315646, "market_dynamics": 1.472431, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.438755, "high": 51.651033, "low": 51.361756, "close": 51.487, "volume": 130193}, "trend_line": 50.3458, "activity_lines": {"activity_5": 51.444733, "activity_10": 51.298215, "activity_20": 50.989264, "activity_30": 50.705744}, "trend_signal": 1, "fair_value": 47.620748, "relative_strength": -5.984421, "rate_of_change": 0.13605119612695232, "market_dynamics": 1.313815, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.583237, "high": 51.945266, "low": 51.563746, "close": 51.9086, "volume": 138330}, "trend_line": 50.419583, "activity_lines": {"activity_5": 51.60286, "activity_10": 51.437107, "activity_20": 51.103448, "activity_30": 50.80657}, "trend_signal": 1, "fair_value": 47.648957, "relative_strength": -6.672614, "rate_of_change": 0.14655244330213432, "market_dynamics": 1.253812, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.575503, "high": 52.604413, "low": 51.921117, "close": 51.9847, "volume": 125214}, "trend_line": 50.4974, "activity_lines": {"activity_5": 51.755673, "activity_10": 51.569013, "activity_20": 51.215383, "activity_30": 50.907545}, "trend_signal": 1, "fair_value": 47.677295, "relative_strength": -8.115729, "rate_of_change": 0.15433884092217903, "market_dynamics": 1.314824, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.94067, "high": 52.060803, "low": 51.740447, "close": 51.843, "volume": 344278}, "trend_line": 50.55687, "activity_lines": {"activity_5": 51.824313, "activity_10": 51.651544, "activity_20": 51.303457, "activity_30": 50.994358}, "trend_signal": 1, "fair_value": 47.704345, "relative_strength": -8.78705, "rate_of_change": 0.11776843956323409, "market_dynamics": 1.420266, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.696546, "high": 51.81375, "low": 51.637945, "close": 51.7404, "volume": 137826}, "trend_line": 50.65023, "activity_lines": {"activity_5": 51.822153, "activity_10": 51.696491, "activity_20": 51.373356, "activity_30": 51.070715}, "trend_signal": 1, "fair_value": 47.730385, "relative_strength": -7.326725, "rate_of_change": 0.18466333062152976, "market_dynamics": 1.382748, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.725804, "high": 51.90161, "low": 51.530563, "close": 51.5793, "volume": 152233}, "trend_line": 50.719727, "activity_lines": {"activity_5": 51.751007, "activity_10": 51.694838, "activity_20": 51.4207, "activity_30": 51.130655}, "trend_signal": 1, "fair_value": 47.755057, "relative_strength": -7.576128, "rate_of_change": 0.13720964347052, "market_dynamics": 1.096147, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.973424, "high": 52.032507, "low": 51.49101, "close": 51.6721, "volume": 257978}, "trend_line": 50.780677, "activity_lines": {"activity_5": 51.70464, "activity_10": 51.703818, "activity_20": 51.47156, "activity_30": 51.192098}, "trend_signal": 1, "fair_value": 47.801975, "relative_strength": -5.488566, "rate_of_change": 0.12017020517479972, "market_dynamics": 0.80489, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.697709, "high": 52.005729, "low": 51.697709, "close": 51.9045, "volume": 155693}, "trend_line": 50.85442, "activity_lines": {"activity_5": 51.751507, "activity_10": 51.750985, "activity_20": 51.539147, "activity_30": 51.264603}, "trend_signal": 1, "fair_value": 47.845623, "relative_strength": -8.285858, "rate_of_change": 0.145218623217647, "market_dynamics": 0.471899, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.641397, "high": 51.825638, "low": 51.570399, "close": 51.609, "volume": 153192}, "trend_line": 50.920883, "activity_lines": {"activity_5": 51.70522, "activity_10": 51.735809, "activity_20": 51.570582, "activity_30": 51.313286}, "trend_signal": 1, "fair_value": 47.888799, "relative_strength": -8.946523, "rate_of_change": 0.13069267135483198, "market_dynamics": 0.084968, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.540125, "high": 51.756762, "low": 51.439683, "close": 51.4515, "volume": 134414}, "trend_line": 50.98081, "activity_lines": {"activity_5": 51.622033, "activity_10": 51.686269, "activity_20": 51.580417, "activity_30": 51.347519}, "trend_signal": 1, "fair_value": 47.93107, "relative_strength": -8.54645, "rate_of_change": 0.11768649023622534, "market_dynamics": -0.245008, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.154194, "high": 52.27379, "low": 51.436612, "close": 51.5293, "volume": 306424}, "trend_line": 51.04719, "activity_lines": {"activity_5": 51.58404, "activity_10": 51.651958, "activity_20": 51.592779, "activity_30": 51.382906}, "trend_signal": 1, "fair_value": 47.978193, "relative_strength": -8.34157, "rate_of_change": 0.1302058558897011, "market_dynamics": -0.473495, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.52629, "high": 51.825282, "low": 51.486424, "close": 51.7605, "volume": 150375}, "trend_line": 51.108733, "activity_lines": {"activity_5": 51.626447, "activity_10": 51.658915, "activity_20": 51.623925, "activity_30": 51.428926}, "trend_signal": 1, "fair_value": 48.029236, "relative_strength": -9.052308, "rate_of_change": 0.12056099464045004, "market_dynamics": -0.697748, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.775461, "high": 51.855092, "low": 51.506468, "close": 51.5562, "volume": 142661}, "trend_line": 51.167007, "activity_lines": {"activity_5": 51.59486, "activity_10": 51.631418, "activity_20": 51.630865, "activity_30": 51.457794}, "trend_signal": 1, "fair_value": 48.072196, "relative_strength": -8.288216, "rate_of_change": 0.1140196529622389, "market_dynamics": -0.77484, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.635973, "high": 51.890116, "low": 51.596107, "close": 51.8652, "volume": 224567}, "trend_line": 51.226573, "activity_lines": {"activity_5": 51.689493, "activity_10": 51.667895, "activity_20": 51.663091, "activity_30": 51.502839}, "trend_signal": 1, "fair_value": 48.114419, "relative_strength": -8.979276, "rate_of_change": 0.11641486084969517, "market_dynamics": -0.614671, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.8452, "high": 52.064461, "low": 51.755502, "close": 51.8452, "volume": 182933}, "trend_line": 51.280553, "activity_lines": {"activity_5": 51.76038, "activity_10": 51.700331, "activity_20": 51.688349, "activity_30": 51.542751}, "trend_signal": 1, "fair_value": 48.155836, "relative_strength": -8.528338, "rate_of_change": 0.10537499746468633, "market_dynamics": -0.58517, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.635954, "high": 51.825316, "low": 51.596089, "close": 51.8004, "volume": 286971}, "trend_line": 51.325173, "activity_lines": {"activity_5": 51.790087, "activity_10": 51.722716, "activity_20": 51.704307, "activity_30": 51.576289}, "trend_signal": 1, "fair_value": 48.197167, "relative_strength": -8.145966, "rate_of_change": 0.08701154217272557, "market_dynamics": -0.513616, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.875137, "high": 51.964834, "low": 51.815338, "close": 51.9157, "volume": 185495}, "trend_line": 51.371147, "activity_lines": {"activity_5": 51.840153, "activity_10": 51.762045, "activity_20": 51.72856, "activity_30": 51.614388}, "trend_signal": 1, "fair_value": 48.237787, "relative_strength": -8.136865, "rate_of_change": 0.08957397961425492, "market_dynamics": -0.421378, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.88507, "high": 52.0246, "low": 51.795373, "close": 52.0246, "volume": 201331}, "trend_line": 51.431203, "activity_lines": {"activity_5": 51.916173, "activity_10": 51.816745, "activity_20": 51.760958, "activity_30": 51.656546}, "trend_signal": 1, "fair_value": 48.283534, "relative_strength": -7.589095, "rate_of_change": 0.11690609127336771, "market_dynamics": -0.358735, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.914944, "high": 52.393331, "low": 51.914944, "close": 52.3729, "volume": 234900}, "trend_line": 51.502873, "activity_lines": {"activity_5": 52.077067, "activity_10": 51.932589, "activity_20": 51.8237, "activity_30": 51.7173}, "trend_signal": 1, "fair_value": 48.332871, "relative_strength": -5.640885, "rate_of_change": 0.13935120280971178, "market_dynamics": -0.039966, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.363502, "high": 52.473033, "low": 52.337789, "close": 52.4532, "volume": 94471}, "trend_line": 51.570443, "activity_lines": {"activity_5": 52.23088, "activity_10": 52.049144, "activity_20": 51.888951, "activity_30": 51.778612}, "trend_signal": 1, "fair_value": 48.385385, "relative_strength": -6.382516, "rate_of_change": 0.13119656451009318, "market_dynamics": 0.218059, "expectation": {"probability": 52.5679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.552826, "high": 52.672323, "low": 52.473095, "close": 52.6495, "volume": 213928}, "trend_line": 51.630423, "activity_lines": {"activity_5": 52.409593, "activity_10": 52.183176, "activity_20": 51.968411, "activity_30": 51.848228}, "trend_signal": 1, "fair_value": 48.439353, "relative_strength": -5.373315, "rate_of_change": 0.11630693186018012, "market_dynamics": 0.640747, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.433205, "high": 52.433205, "low": 51.875086, "close": 51.9897, "volume": 165084}, "trend_line": 51.671303, "activity_lines": {"activity_5": 52.311767, "activity_10": 52.176878, "activity_20": 51.979498, "activity_30": 51.871408}, "trend_signal": 1, "fair_value": 48.485973, "relative_strength": -4.45174, "rate_of_change": 0.07917812333244173, "market_dynamics": 0.613091, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.865188, "high": 52.233945, "low": 51.3868, "close": 51.3868, "volume": 239379}, "trend_line": 51.69466, "activity_lines": {"activity_5": 52.00804, "activity_10": 52.056795, "activity_20": 51.93278, "activity_30": 51.853052}, "trend_signal": 1, "fair_value": 48.52499, "relative_strength": -3.863393, "rate_of_change": 0.045203040457480206, "market_dynamics": 0.255989, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.65509, "high": 52.592729, "low": 51.1476, "close": 51.1773, "volume": 182049}, "trend_line": 51.707173, "activity_lines": {"activity_5": 51.677, "activity_10": 51.9017, "activity_20": 51.868956, "activity_30": 51.819674}, "trend_signal": 0, "fair_value": 48.560538, "relative_strength": -2.262766, "rate_of_change": 0.02420559492991818, "market_dynamics": -0.196261, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.257194, "high": 51.576119, "low": 50.958202, "close": 51.0479, "volume": 176652}, "trend_line": 51.715823, "activity_lines": {"activity_5": 51.382533, "activity_10": 51.735585, "activity_20": 51.795978, "activity_30": 51.777141}, "trend_signal": 0, "fair_value": 48.596054, "relative_strength": -0.048567, "rate_of_change": 0.016728820196770248, "market_dynamics": -0.793949, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.297013, "high": 51.705735, "low": 51.24738, "close": 51.6569, "volume": 109252}, "trend_line": 51.72985, "activity_lines": {"activity_5": 51.384753, "activity_10": 51.694695, "activity_20": 51.784298, "activity_30": 51.773339}, "trend_signal": 0, "fair_value": 48.633187, "relative_strength": -1.705728, "rate_of_change": 0.027123226870040682, "market_dynamics": -1.011633, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.616037, "high": 52.602711, "low": 51.386909, "close": 51.7456, "volume": 224978}, "trend_line": 51.739757, "activity_lines": {"activity_5": 51.482713, "activity_10": 51.67254, "activity_20": 51.780696, "activity_30": 51.774355}, "trend_signal": 0, "fair_value": 48.673763, "relative_strength": -4.582234, "rate_of_change": 0.01915141837836053, "market_dynamics": -0.993688, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.705644, "high": 52.203964, "low": 51.695678, "close": 52.1043, "volume": 192737}, "trend_line": 51.762213, "activity_lines": {"activity_5": 51.716513, "activity_10": 51.718696, "activity_20": 51.810906, "activity_30": 51.797874}, "trend_signal": 0, "fair_value": 48.717699, "relative_strength": -7.587858, "rate_of_change": 0.043401827341410515, "market_dynamics": -0.793349, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.094425, "high": 52.114358, "low": 51.815366, "close": 51.9833, "volume": 203896}, "trend_line": 51.78519, "activity_lines": {"activity_5": 51.862147, "activity_10": 51.741404, "activity_20": 51.828641, "activity_30": 51.812138}, "trend_signal": 0, "fair_value": 48.758183, "relative_strength": -7.8749, "rate_of_change": 0.044389524072313835, "market_dynamics": -0.569703, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.905064, "high": 51.913137, "low": 51.55634, "close": 51.8055, "volume": 155043}, "trend_line": 51.795003, "activity_lines": {"activity_5": 51.89478, "activity_10": 51.738867, "activity_20": 51.82766, "activity_30": 51.813448}, "trend_signal": 0, "fair_value": 48.797978, "relative_strength": -8.671602, "rate_of_change": 0.018949433225988323, "market_dynamics": -0.485447, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.735635, "high": 52.08446, "low": 51.426677, "close": 52.0725, "volume": 167396}, "trend_line": 51.81452, "activity_lines": {"activity_5": 51.965907, "activity_10": 51.796653, "activity_20": 51.850422, "activity_30": 51.831351}, "trend_signal": 0, "fair_value": 48.839908, "relative_strength": -9.909417, "rate_of_change": 0.03768124118073794, "market_dynamics": -0.434259, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.954887, "high": 51.994653, "low": 51.426667, "close": 51.4466, "volume": 245614}, "trend_line": 51.79912, "activity_lines": {"activity_5": 51.800693, "activity_10": 51.751129, "activity_20": 51.810988, "activity_30": 51.807614}, "trend_signal": 0, "fair_value": 48.881481, "relative_strength": -10.852465, "rate_of_change": -0.02972139855777808, "market_dynamics": -0.512807, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.71, "high": 51.85, "low": 51.27, "close": 51.81, "volume": 265088}, "trend_line": 51.793297, "activity_lines": {"activity_5": 51.776547, "activity_10": 51.781553, "activity_20": 51.807658, "activity_30": 51.808316}, "trend_signal": 0, "fair_value": 48.926504, "relative_strength": -10.626673, "rate_of_change": -0.011241503716664429, "market_dynamics": -0.51971, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.03, "high": 52.29, "low": 51.91, "close": 52.2, "volume": 159464}, "trend_line": 51.805197, "activity_lines": {"activity_5": 51.90202, "activity_10": 51.875191, "activity_20": 51.840262, "activity_30": 51.834555}, "trend_signal": 1, "fair_value": 48.97106, "relative_strength": -10.877061, "rate_of_change": 0.022975946095876335, "market_dynamics": -0.406462, "expectation": {"probability": 52.2569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f11def4b-5ca7-4edd-9bb3-1a7ac873fcb7/", "share_image": "https://sharemaestro.com/terminal/f11def4b-5ca7-4edd-9bb3-1a7ac873fcb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}