{"ticker": {"uuid": "f11df583-c19a-4263-9432-d091ca6355c3", "symbol": "ICEMAKE", "name": "Ice Make Refrigeration Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICEMAKE rose 5.89%, moving from 788.70 to 835.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 15.67 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 44.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "835.15"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.67"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 797.5, "high": 920.0, "low": 793.549988, "close": 835.150024, "volume": 890348}, "trend_line": 765.656669, "activity_lines": {"activity_5": 802.700004, "activity_10": 793.647281, "activity_20": 784.405959, "activity_30": 778.556349}, "trend_signal": 1, "fair_value": 696.450415, "relative_strength": 15.668733, "rate_of_change": 0.4946046332296223, "market_dynamics": 0.214253, "expectation": {"probability": 44.5261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 376.365295, "high": 414.992268, "low": 369.5313, "close": 390.875153, "volume": 340310}, "trend_line": 290.707525, "activity_lines": {"activity_5": 359.765611, "activity_10": 348.234244, "activity_20": 322.863414, "activity_30": 307.103858}, "trend_signal": 1, "fair_value": 132.956655, "relative_strength": 49.691789, "rate_of_change": 1.1521910598029805, "market_dynamics": 1.069114, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 394.193145, "high": 400.135755, "low": 384.28879, "close": 390.082825, "volume": 78901}, "trend_line": 294.15754, "activity_lines": {"activity_5": 373.106769, "activity_10": 357.08153, "activity_20": 331.198633, "activity_30": 313.515168}, "trend_signal": 1, "fair_value": 135.255175, "relative_strength": 44.589409, "rate_of_change": 1.1867649452830669, "market_dynamics": 1.253737, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 394.193123, "high": 409.495356, "low": 369.283683, "close": 377.108154, "volume": 154702}, "trend_line": 297.279062, "activity_lines": {"activity_5": 378.478235, "activity_10": 362.320936, "activity_20": 337.653442, "activity_30": 318.86682}, "trend_signal": 1, "fair_value": 137.46445, "relative_strength": 38.554393, "rate_of_change": 1.0611735466648338, "market_dynamics": 1.422796, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 377.355716, "high": 405.979283, "low": 375.721504, "close": 385.972534, "volume": 103795}, "trend_line": 301.204488, "activity_lines": {"activity_5": 383.691227, "activity_10": 368.436425, "activity_20": 344.347133, "activity_30": 324.58898}, "trend_signal": 1, "fair_value": 139.720826, "relative_strength": 35.682291, "rate_of_change": 1.3204515560534213, "market_dynamics": 1.345189, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 383.793571, "high": 395.183551, "low": 376.365268, "close": 385.823944, "volume": 80051}, "trend_line": 304.879001, "activity_lines": {"activity_5": 385.025008, "activity_10": 373.832492, "activity_20": 350.537115, "activity_30": 330.0483}, "trend_signal": 1, "fair_value": 141.938886, "relative_strength": 32.464311, "rate_of_change": 1.2199396577384298, "market_dynamics": 1.238952, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 385.774419, "high": 407.068808, "low": 376.365287, "close": 398.253906, "volume": 165019}, "trend_line": 309.466366, "activity_lines": {"activity_5": 389.118803, "activity_10": 380.354055, "activity_20": 357.341167, "activity_30": 336.072487}, "trend_signal": 1, "fair_value": 144.236625, "relative_strength": 32.879396, "rate_of_change": 1.5046510205535528, "market_dynamics": 1.324332, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 406.969718, "high": 508.192146, "low": 401.126158, "close": 461.592194, "volume": 480601}, "trend_line": 316.85336, "activity_lines": {"activity_5": 413.833443, "activity_10": 397.233761, "activity_20": 369.523986, "activity_30": 345.887057}, "trend_signal": 1, "fair_value": 146.942504, "relative_strength": 49.628905, "rate_of_change": 2.3870102898355086, "market_dynamics": 1.523152, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 478.082976, "high": 501.061049, "low": 447.87471, "close": 467.089172, "volume": 137147}, "trend_line": 324.078584, "activity_lines": {"activity_5": 435.613118, "activity_10": 412.81871, "activity_20": 381.30875, "activity_30": 355.57969}, "trend_signal": 1, "fair_value": 149.676027, "relative_strength": 49.145697, "rate_of_change": 2.2803053122112917, "market_dynamics": 1.625837, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 471.447024, "high": 557.169223, "low": 452.628761, "close": 540.133728, "volume": 258083}, "trend_line": 332.845585, "activity_lines": {"activity_5": 475.742244, "activity_10": 439.199396, "activity_20": 399.179263, "activity_30": 369.518731}, "trend_signal": 1, "fair_value": 152.878695, "relative_strength": 69.687387, "rate_of_change": 2.7052083762498946, "market_dynamics": 1.765806, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 558.605339, "high": 558.605339, "low": 487.789226, "close": 512.203552, "volume": 195934}, "trend_line": 341.119022, "activity_lines": {"activity_5": 496.283899, "activity_10": 456.654479, "activity_20": 413.021544, "activity_30": 381.090213}, "trend_signal": 1, "fair_value": 155.910222, "relative_strength": 58.516721, "rate_of_change": 2.4856682416262017, "market_dynamics": 1.842164, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 486.600709, "high": 523.940115, "low": 475.408789, "close": 502.893372, "volume": 158623}, "trend_line": 349.080468, "activity_lines": {"activity_5": 505.296853, "activity_10": 469.741726, "activity_20": 424.762915, "activity_30": 391.527268}, "trend_signal": 1, "fair_value": 158.84197, "relative_strength": 53.680613, "rate_of_change": 2.333920270209975, "market_dynamics": 1.702371, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.207913, "high": 515.026211, "low": 490.265334, "close": 495.316559, "volume": 132154}, "trend_line": 357.101341, "activity_lines": {"activity_5": 504.808238, "activity_10": 479.414675, "activity_20": 434.624583, "activity_30": 400.961854}, "trend_signal": 1, "fair_value": 161.645256, "relative_strength": 49.192813, "rate_of_change": 2.297714634666983, "market_dynamics": 1.573994, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 504.923721, "high": 504.923721, "low": 483.480823, "close": 486.402618, "volume": 103522}, "trend_line": 364.981902, "activity_lines": {"activity_5": 499.100018, "activity_10": 485.553567, "activity_20": 442.809112, "activity_30": 409.303872}, "trend_signal": 1, "fair_value": 164.410843, "relative_strength": 43.244928, "rate_of_change": 2.2068136114896304, "market_dynamics": 1.304757, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 495.217491, "high": 534.735917, "low": 487.393061, "close": 523.692505, "volume": 234064}, "trend_line": 372.999473, "activity_lines": {"activity_5": 504.534198, "activity_10": 496.485267, "activity_20": 453.831945, "activity_30": 419.543266}, "trend_signal": 1, "fair_value": 167.433997, "relative_strength": 49.033416, "rate_of_change": 2.1967037149146185, "market_dynamics": 1.184689, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 526.911433, "high": 530.873173, "low": 481.549488, "close": 499.317566, "volume": 118088}, "trend_line": 380.770745, "activity_lines": {"activity_5": 502.93948, "activity_10": 500.48116, "activity_20": 461.696203, "activity_30": 427.69282}, "trend_signal": 1, "fair_value": 170.297209, "relative_strength": 37.6183, "rate_of_change": 2.0834538819844264, "market_dynamics": 0.893596, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 505.678922, "high": 524.216366, "low": 493.10529, "close": 505.828033, "volume": 60039}, "trend_line": 388.930709, "activity_lines": {"activity_5": 504.373983, "activity_10": 503.597253, "activity_20": 469.342928, "activity_30": 435.761032}, "trend_signal": 1, "fair_value": 173.214587, "relative_strength": 41.19241, "rate_of_change": 2.143012326222699, "market_dynamics": 0.624074, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 521.830858, "high": 585.345109, "low": 513.87915, "close": 550.506653, "volume": 274328}, "trend_line": 398.345558, "activity_lines": {"activity_5": 520.505715, "activity_10": 512.880839, "activity_20": 480.429241, "activity_30": 446.185287}, "trend_signal": 1, "fair_value": 176.398785, "relative_strength": 51.764717, "rate_of_change": 2.420700855483233, "market_dynamics": 0.684258, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 551.649732, "high": 644.734497, "low": 542.753747, "close": 644.734497, "volume": 361337}, "trend_line": 410.363197, "activity_lines": {"activity_5": 564.367389, "activity_10": 537.680134, "activity_20": 499.465368, "activity_30": 462.081347}, "trend_signal": 1, "fair_value": 180.187941, "relative_strength": 74.301645, "rate_of_change": 3.016887915190467, "market_dynamics": 0.789498, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 634.695362, "high": 742.938067, "low": 586.488133, "close": 706.360168, "volume": 641927}, "trend_line": 425.481585, "activity_lines": {"activity_5": 618.215495, "activity_10": 570.454181, "activity_20": 522.873819, "activity_30": 481.177926}, "trend_signal": 1, "fair_value": 184.282308, "relative_strength": 85.88495, "rate_of_change": 3.6841481181851647, "market_dynamics": 1.173962, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 712.572466, "high": 730.563181, "low": 628.681899, "close": 633.900208, "volume": 285978}, "trend_line": 438.037726, "activity_lines": {"activity_5": 635.732436, "activity_10": 587.031391, "activity_20": 537.582118, "activity_30": 494.624289}, "trend_signal": 1, "fair_value": 187.925242, "relative_strength": 65.556137, "rate_of_change": 2.951042170250453, "market_dynamics": 1.446845, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 646.026589, "high": 679.821359, "low": 588.625164, "close": 660.687561, "volume": 288377}, "trend_line": 451.404243, "activity_lines": {"activity_5": 653.206319, "activity_10": 606.266363, "activity_20": 553.561469, "activity_30": 508.988795}, "trend_signal": 1, "fair_value": 191.652552, "relative_strength": 73.969166, "rate_of_change": 3.0514533809811595, "market_dynamics": 1.494073, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 661.979649, "high": 693.786479, "low": 624.407872, "close": 647.9151, "volume": 151040}, "trend_line": 462.288207, "activity_lines": {"activity_5": 656.098747, "activity_10": 620.310084, "activity_20": 567.039575, "activity_30": 521.666914}, "trend_signal": 1, "fair_value": 195.349271, "relative_strength": 66.064032, "rate_of_change": 2.411134624625137, "market_dynamics": 1.266064, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 659.991751, "high": 685.78512, "low": 557.166193, "close": 589.370667, "volume": 405866}, "trend_line": 470.712267, "activity_lines": {"activity_5": 632.982467, "activity_10": 620.934843, "activity_20": 573.714248, "activity_30": 529.865783}, "trend_signal": 1, "fair_value": 198.68034, "relative_strength": 47.523398, "rate_of_change": 1.822252844100779, "market_dynamics": 0.898276, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 612.281525, "high": 616.307083, "low": 558.607491, "close": 604.329834, "volume": 264887}, "trend_line": 479.260252, "activity_lines": {"activity_5": 618.543498, "activity_10": 622.407304, "activity_20": 580.80283, "activity_30": 538.486271}, "trend_signal": 1, "fair_value": 202.022761, "relative_strength": 46.862234, "rate_of_change": 1.8159681825330427, "market_dynamics": 0.590041, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 604.329767, "high": 610.691157, "low": 574.510913, "close": 582.661377, "volume": 124715}, "trend_line": 487.901413, "activity_lines": {"activity_5": 603.683732, "activity_10": 618.473913, "activity_20": 584.787952, "activity_30": 545.157311}, "trend_signal": 1, "fair_value": 205.220376, "relative_strength": 39.331865, "rate_of_change": 1.8030205851496344, "market_dynamics": 0.106686, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 582.661427, "high": 602.341853, "low": 566.757999, "close": 585.195984, "volume": 120036}, "trend_line": 496.255649, "activity_lines": {"activity_5": 593.084758, "activity_10": 613.486017, "activity_20": 588.077145, "activity_30": 551.43438}, "trend_signal": 1, "fair_value": 208.361508, "relative_strength": 34.887037, "rate_of_change": 1.7122795256180194, "market_dynamics": -0.292565, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 601.347925, "high": 616.257363, "low": 571.528997, "close": 587.482117, "volume": 282132}, "trend_line": 504.658026, "activity_lines": {"activity_5": 588.280599, "activity_10": 607.470729, "activity_20": 590.693864, "activity_30": 557.319959}, "trend_signal": 1, "fair_value": 211.459484, "relative_strength": 29.359516, "rate_of_change": 1.693154932731053, "market_dynamics": -0.534434, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 604.031604, "high": 684.840815, "low": 585.444476, "close": 642.398621, "volume": 665565}, "trend_line": 515.057675, "activity_lines": {"activity_5": 605.810808, "activity_10": 610.767978, "activity_20": 597.94125, "activity_30": 566.206449}, "trend_signal": 1, "fair_value": 214.865664, "relative_strength": 36.342146, "rate_of_change": 2.0607319143280622, "market_dynamics": -0.485647, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 653.034009, "high": 675.895168, "low": 587.482101, "close": 632.210449, "volume": 278603}, "trend_line": 525.180446, "activity_lines": {"activity_5": 616.409762, "activity_10": 612.255302, "activity_20": 603.383528, "activity_30": 573.764692}, "trend_signal": 1, "fair_value": 218.273361, "relative_strength": 32.974831, "rate_of_change": 1.9653664999749674, "market_dynamics": -0.387614, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 633.154762, "high": 639.565841, "low": 611.287538, "close": 613.07666, "volume": 89049}, "trend_line": 533.44719, "activity_lines": {"activity_5": 618.772078, "activity_10": 611.611933, "activity_20": 606.565079, "activity_30": 579.435416}, "trend_signal": 1, "fair_value": 221.571148, "relative_strength": 25.129243, "rate_of_change": 1.5740768840430166, "market_dynamics": -0.378353, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 617.251317, "high": 655.021931, "low": 599.360019, "close": 625.749695, "volume": 191104}, "trend_line": 541.276342, "activity_lines": {"activity_5": 623.331055, "activity_10": 613.651362, "activity_20": 610.473238, "activity_30": 585.390416}, "trend_signal": 1, "fair_value": 224.982807, "relative_strength": 26.402487, "rate_of_change": 1.4676526836705284, "market_dynamics": -0.412473, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 631.117149, "high": 638.7209, "low": 591.110118, "close": 618.59314, "volume": 152160}, "trend_line": 548.893352, "activity_lines": {"activity_5": 622.800932, "activity_10": 615.024833, "activity_20": 613.11479, "activity_30": 590.378597}, "trend_signal": 1, "fair_value": 228.381537, "relative_strength": 22.508022, "rate_of_change": 1.4072312807641703, "market_dynamics": -0.69716, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 618.59314, "high": 637.528216, "low": 596.378102, "close": 603.286133, "volume": 163975}, "trend_line": 556.432618, "activity_lines": {"activity_5": 615.094405, "activity_10": 614.148338, "activity_20": 613.7115, "activity_30": 593.887808}, "trend_signal": 1, "fair_value": 231.755498, "relative_strength": 19.657911, "rate_of_change": 1.3735393173426516, "market_dynamics": -0.895201, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 610.293575, "high": 620.978683, "low": 576.101207, "close": 588.5755, "volume": 104512}, "trend_line": 563.18605, "activity_lines": {"activity_5": 605.091833, "activity_10": 610.344174, "activity_20": 612.35061, "activity_30": 595.961543}, "trend_signal": 1, "fair_value": 235.073699, "relative_strength": 16.951936, "rate_of_change": 1.213701674117166, "market_dynamics": -1.014863, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 600.304257, "high": 600.304257, "low": 563.080311, "close": 565.96283, "volume": 127428}, "trend_line": 569.19068, "activity_lines": {"activity_5": 590.460702, "activity_10": 602.715058, "activity_20": 608.527165, "activity_30": 596.14069}, "trend_signal": 1, "fair_value": 238.223637, "relative_strength": 8.823287, "rate_of_change": 1.0661894057922812, "market_dynamics": -1.200262, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 562.583348, "high": 611.23783, "low": 536.988788, "close": 584.500244, "volume": 236510}, "trend_line": 575.398891, "activity_lines": {"activity_5": 585.14963, "activity_10": 598.759991, "activity_20": 606.15183, "activity_30": 597.128404}, "trend_signal": 1, "fair_value": 241.443918, "relative_strength": 11.764271, "rate_of_change": 1.0907084775175877, "market_dynamics": -1.259782, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 496.981737, "high": 546.481105, "low": 478.096465, "close": 515.867065, "volume": 411936}, "trend_line": 577.208054, "activity_lines": {"activity_5": 559.710795, "activity_10": 582.338814, "activity_20": 596.865372, "activity_30": 593.287641}, "trend_signal": 0, "fair_value": 244.278013, "relative_strength": -3.179583, "rate_of_change": 0.31441892368887076, "market_dynamics": -1.304019, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 518.699838, "high": 522.228458, "low": 492.011936, "close": 496.037476, "volume": 136198}, "trend_line": 578.172997, "activity_lines": {"activity_5": 534.510502, "activity_10": 563.614349, "activity_20": 585.855333, "activity_30": 588.050829}, "trend_signal": 0, "fair_value": 247.013901, "relative_strength": -8.161811, "rate_of_change": 0.16717420924969667, "market_dynamics": -1.399608, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 492.210738, "high": 522.973921, "low": 477.102481, "close": 496.534454, "volume": 318580}, "trend_line": 576.719688, "activity_lines": {"activity_5": 516.625779, "activity_10": 547.641355, "activity_20": 575.600705, "activity_30": 582.783826}, "trend_signal": 0, "fair_value": 249.745826, "relative_strength": -9.091228, "rate_of_change": -0.25136230981745245, "market_dynamics": -1.391636, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 511.841505, "high": 512.586977, "low": 468.156781, "close": 470.24411, "volume": 156007}, "trend_line": 575.32104, "activity_lines": {"activity_5": 496.113678, "activity_10": 529.355135, "activity_20": 563.841406, "activity_30": 575.914434}, "trend_signal": 0, "fair_value": 252.312953, "relative_strength": -14.804324, "rate_of_change": -0.24251781742536593, "market_dynamics": -1.492987, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 470.244146, "high": 485.451759, "low": 431.429836, "close": 441.617981, "volume": 292306}, "trend_line": 573.278527, "activity_lines": {"activity_5": 472.440782, "activity_10": 508.46112, "activity_20": 550.135123, "activity_30": 567.28843}, "trend_signal": 0, "fair_value": 254.720201, "relative_strength": -18.618402, "rate_of_change": -0.35502143290292065, "market_dynamics": -1.53495, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 443.90411, "high": 501.901905, "low": 435.405683, "close": 491.216797, "volume": 164722}, "trend_line": 573.141868, "activity_lines": {"activity_5": 474.826308, "activity_10": 499.932921, "activity_20": 542.195725, "activity_30": 561.994125}, "trend_signal": 0, "fair_value": 257.454092, "relative_strength": -10.272769, "rate_of_change": -0.02383815084007302, "market_dynamics": -1.498331, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 487.042092, "high": 505.927398, "low": 467.212527, "close": 470.343536, "volume": 111936}, "trend_line": 572.606565, "activity_lines": {"activity_5": 471.897432, "activity_10": 489.925516, "activity_20": 533.014581, "activity_30": 555.361975}, "trend_signal": 0, "fair_value": 260.049519, "relative_strength": -15.372315, "rate_of_change": -0.09339799269384363, "market_dynamics": -1.554258, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 473.126636, "high": 517.854995, "low": 473.126636, "close": 505.231628, "volume": 220977}, "trend_line": 571.991203, "activity_lines": {"activity_5": 482.31085, "activity_10": 488.67854, "activity_20": 527.722907, "activity_30": 551.015205}, "trend_signal": 0, "fair_value": 262.846519, "relative_strength": -10.139356, "rate_of_change": -0.10746680838351977, "market_dynamics": -1.355785, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 507.815948, "high": 541.710073, "low": 507.815948, "close": 532.018921, "volume": 153233}, "trend_line": 573.081248, "activity_lines": {"activity_5": 501.073553, "activity_10": 493.817323, "activity_20": 525.4543, "activity_30": 548.436348}, "trend_signal": 0, "fair_value": 265.84476, "relative_strength": -5.743088, "rate_of_change": 0.19057023854262284, "market_dynamics": -1.147625, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 521.433223, "high": 521.433223, "low": 498.969671, "close": 505.678925, "volume": 104883}, "trend_line": 573.076278, "activity_lines": {"activity_5": 506.937937, "activity_10": 494.784179, "activity_20": 520.918277, "activity_30": 544.087811}, "trend_signal": 0, "fair_value": 268.642763, "relative_strength": -9.11894, "rate_of_change": -0.0008672417772004134, "market_dynamics": -0.995415, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 506.871697, "high": 526.800662, "low": 506.871697, "close": 512.338501, "volume": 99384}, "trend_line": 571.804006, "activity_lines": {"activity_5": 510.751451, "activity_10": 498.394981, "activity_20": 517.395152, "activity_30": 540.169245}, "trend_signal": 0, "fair_value": 271.501482, "relative_strength": -9.386286, "rate_of_change": -0.22200744453080354, "market_dynamics": -0.733759, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 509.903256, "high": 518.848927, "low": 498.969664, "close": 501.255768, "volume": 74769}, "trend_line": 567.021382, "activity_lines": {"activity_5": 509.462606, "activity_10": 500.054896, "activity_20": 513.174356, "activity_30": 535.617745}, "trend_signal": 0, "fair_value": 274.27455, "relative_strength": -11.821463, "rate_of_change": -0.836409670064456, "market_dynamics": -0.644117, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 501.255765, "high": 503.492183, "low": 473.126618, "close": 476.257599, "volume": 108813}, "trend_line": 559.351296, "activity_lines": {"activity_5": 497.780223, "activity_10": 497.074812, "activity_20": 507.24489, "activity_30": 529.762017}, "trend_signal": 0, "fair_value": 276.899806, "relative_strength": -14.833518, "rate_of_change": -1.3526978423540241, "market_dynamics": -0.6139, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 477.698878, "high": 571.529005, "low": 462.242727, "close": 555.029236, "volume": 549506}, "trend_line": 556.722264, "activity_lines": {"activity_5": 514.286654, "activity_10": 508.785514, "activity_20": 509.560117, "activity_30": 529.483175}, "trend_signal": 0, "fair_value": 280.002968, "relative_strength": -3.044519, "rate_of_change": -0.4700144647559826, "market_dynamics": -0.147707, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 555.625641, "high": 555.625641, "low": 518.848906, "close": 521.13501, "volume": 197172}, "trend_line": 552.070512, "activity_lines": {"activity_5": 517.960989, "activity_10": 512.792081, "activity_20": 508.923739, "activity_30": 527.187223}, "trend_signal": 0, "fair_value": 282.861197, "relative_strength": -11.243379, "rate_of_change": -0.8355606198641246, "market_dynamics": 0.12018, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 521.135042, "high": 729.569244, "low": 504.93345, "close": 683.946228, "volume": 2484425}, "trend_line": 553.27155, "activity_lines": {"activity_5": 574.875324, "activity_10": 544.954924, "activity_20": 524.291357, "activity_30": 535.695334}, "trend_signal": 0, "fair_value": 286.739466, "relative_strength": 17.746521, "rate_of_change": 0.2175515579792531, "market_dynamics": 0.648697, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 721.617525, "high": 775.241853, "low": 576.697607, "close": 731.40802, "volume": 590583}, "trend_line": 558.006128, "activity_lines": {"activity_5": 636.169741, "activity_10": 582.243012, "activity_20": 543.86794, "activity_30": 547.188009}, "trend_signal": 0, "fair_value": 290.907058, "relative_strength": 20.87844, "rate_of_change": 0.8557421757905214, "market_dynamics": 1.128986, "expectation": {"probability": 50.1467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 730.563143, "high": 940.190082, "low": 697.762349, "close": 823.946045, "volume": 1341629}, "trend_line": 565.326668, "activity_lines": {"activity_5": 712.966683, "activity_10": 631.609569, "activity_20": 571.647564, "activity_30": 564.345423}, "trend_signal": 0, "fair_value": 295.669085, "relative_strength": 33.729195, "rate_of_change": 1.3119103236801821, "market_dynamics": 1.329387, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 823.946012, "high": 906.29586, "low": 816.590749, "close": 824.890381, "volume": 398414}, "trend_line": 573.400968, "activity_lines": {"activity_5": 766.899174, "activity_10": 675.353015, "activity_20": 598.396313, "activity_30": 581.091469}, "trend_signal": 1, "fair_value": 300.43468, "relative_strength": 32.237456, "rate_of_change": 1.428253867549725, "market_dynamics": 1.560659, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 849.838776, "high": 931.144958, "low": 805.209799, "close": 851.329712, "volume": 356644}, "trend_line": 582.272093, "activity_lines": {"activity_5": 811.654032, "activity_10": 718.578677, "activity_20": 626.430105, "activity_30": 599.022356}, "trend_signal": 1, "fair_value": 305.395244, "relative_strength": 32.111439, "rate_of_change": 1.547106735962121, "market_dynamics": 1.493815, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 854.808579, "high": 914.446411, "low": 839.899127, "close": 856.349182, "volume": 167180}, "trend_line": 591.234328, "activity_lines": {"activity_5": 836.069067, "activity_10": 756.43241, "activity_20": 653.671325, "activity_30": 616.704749}, "trend_signal": 1, "fair_value": 310.3137, "relative_strength": 29.761204, "rate_of_change": 1.539183331597512, "market_dynamics": 1.453614, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 859.778443, "high": 859.778443, "low": 797.158765, "close": 814.105774, "volume": 158251}, "trend_line": 596.9579, "activity_lines": {"activity_5": 834.909436, "activity_10": 780.350784, "activity_20": 675.26802, "activity_30": 631.083552}, "trend_signal": 1, "fair_value": 314.999284, "relative_strength": 21.355416, "rate_of_change": 0.9680716644720924, "market_dynamics": 1.263008, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 815.050072, "high": 820.01989, "low": 746.516254, "close": 752.579468, "volume": 128105}, "trend_line": 600.970201, "activity_lines": {"activity_5": 807.727852, "activity_10": 787.394375, "activity_20": 689.490456, "activity_30": 641.123653}, "trend_signal": 1, "fair_value": 319.27151, "relative_strength": 11.480759, "rate_of_change": 0.6721246171631164, "market_dynamics": 1.058171, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 753.573418, "high": 852.621873, "low": 722.41263, "close": 834.73053, "volume": 243787}, "trend_line": 608.358663, "activity_lines": {"activity_5": 812.687728, "activity_10": 804.350488, "activity_20": 710.317541, "activity_30": 656.204964}, "trend_signal": 1, "fair_value": 324.090858, "relative_strength": 21.302818, "rate_of_change": 1.229422355335719, "market_dynamics": 0.932388, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 839.75008, "high": 912.408767, "low": 803.122548, "close": 897.69812, "volume": 342715}, "trend_line": 617.42361, "activity_lines": {"activity_5": 837.98079, "activity_10": 827.669777, "activity_20": 735.405889, "activity_30": 674.872026}, "trend_signal": 1, "fair_value": 329.336844, "relative_strength": 30.289988, "rate_of_change": 1.4900662308806598, "market_dynamics": 0.874016, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 904.506766, "high": 954.155254, "low": 677.932814, "close": 734.737854, "volume": 1262910}, "trend_line": 621.295101, "activity_lines": {"activity_5": 805.862537, "activity_10": 814.513323, "activity_20": 742.802402, "activity_30": 682.440687}, "trend_signal": 1, "fair_value": 333.564322, "relative_strength": 7.888849, "rate_of_change": 0.6270396754021103, "market_dynamics": 0.731755, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 734.737779, "high": 738.067533, "low": 662.725176, "close": 708.546875, "volume": 289785}, "trend_line": 624.803792, "activity_lines": {"activity_5": 773.121379, "activity_10": 795.67139, "activity_20": 746.544912, "activity_30": 688.069834}, "trend_signal": 1, "fair_value": 337.649396, "relative_strength": 3.106073, "rate_of_change": 0.5647382370072798, "market_dynamics": 0.541558, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 732.55111, "high": 738.713696, "low": 707.403826, "close": 711.677856, "volume": 117468}, "trend_line": 628.907204, "activity_lines": {"activity_5": 748.461141, "activity_10": 777.814383, "activity_20": 749.451309, "activity_30": 693.674612}, "trend_signal": 1, "fair_value": 341.771323, "relative_strength": 2.177459, "rate_of_change": 0.6567520960244003, "market_dynamics": 0.218363, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 721.816301, "high": 727.481905, "low": 685.437165, "close": 700.992798, "volume": 95375}, "trend_line": 633.408203, "activity_lines": {"activity_5": 722.965991, "activity_10": 760.055878, "activity_20": 750.357004, "activity_30": 698.325296}, "trend_signal": 1, "fair_value": 345.7915, "relative_strength": -1.189006, "rate_of_change": 0.715685711878088, "market_dynamics": -0.181408, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 702.732163, "high": 705.51527, "low": 685.785102, "close": 689.31366, "volume": 70129}, "trend_line": 636.901984, "activity_lines": {"activity_5": 702.493644, "activity_10": 742.426577, "activity_20": 749.345763, "activity_30": 701.932099}, "trend_signal": 1, "fair_value": 349.724378, "relative_strength": -1.423544, "rate_of_change": 0.5515844258808901, "market_dynamics": -0.498556, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 682.05771, "high": 694.780508, "low": 666.104609, "close": 677.734009, "volume": 102801}, "trend_line": 642.297548, "activity_lines": {"activity_5": 692.053711, "activity_10": 725.637631, "activity_20": 746.357246, "activity_30": 704.566423}, "trend_signal": 1, "fair_value": 353.590943, "relative_strength": -5.136975, "rate_of_change": 0.847157668769334, "market_dynamics": -0.666453, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 673.1121, "high": 684.741423, "low": 634.198364, "close": 651.773865, "volume": 152622}, "trend_line": 647.488761, "activity_lines": {"activity_5": 676.760653, "activity_10": 707.376207, "activity_20": 740.108738, "activity_30": 705.177799}, "trend_signal": 1, "fair_value": 357.298676, "relative_strength": -10.280534, "rate_of_change": 0.8082255671323141, "market_dynamics": -0.795372, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 658.005407, "high": 747.590631, "low": 658.005407, "close": 715.485535, "volume": 555207}, "trend_line": 654.787131, "activity_lines": {"activity_5": 686.489685, "activity_10": 703.650213, "activity_20": 739.211254, "activity_30": 709.564687}, "trend_signal": 1, "fair_value": 361.423346, "relative_strength": -2.923562, "rate_of_change": 1.1271809550374716, "market_dynamics": -0.74547, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 709.004668, "high": 760.352905, "low": 677.996318, "close": 706.163086, "volume": 210850}, "trend_line": 662.651097, "activity_lines": {"activity_5": 692.85739, "activity_10": 698.903663, "activity_20": 736.286738, "activity_30": 712.879265}, "trend_signal": 1, "fair_value": 365.48952, "relative_strength": 0.585633, "rate_of_change": 1.2009958088195847, "market_dynamics": -0.710624, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 716.731866, "high": 878.204684, "low": 678.046204, "close": 844.952942, "volume": 826911}, "trend_line": 676.095595, "activity_lines": {"activity_5": 745.143693, "activity_10": 721.729223, "activity_20": 745.860618, "activity_30": 724.640674}, "trend_signal": 1, "fair_value": 370.4539, "relative_strength": 20.756143, "rate_of_change": 2.028895456578404, "market_dynamics": -0.42073, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 832.539643, "high": 884.336581, "low": 770.074188, "close": 827.205444, "volume": 423900}, "trend_line": 687.295217, "activity_lines": {"activity_5": 781.138212, "activity_10": 742.286967, "activity_20": 752.20227, "activity_30": 734.389697}, "trend_signal": 1, "fair_value": 375.323782, "relative_strength": 18.67507, "rate_of_change": 1.6565145643346453, "market_dynamics": -0.16523, "expectation": {"probability": 54.2956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 841.463269, "high": 851.882489, "low": 768.827881, "close": 804.671997, "volume": 255557}, "trend_line": 698.439499, "activity_lines": {"activity_5": 799.65682, "activity_10": 757.066493, "activity_20": 755.715693, "activity_30": 741.962392}, "trend_signal": 1, "fair_value": 380.072275, "relative_strength": 18.771281, "rate_of_change": 1.6214694536423606, "market_dynamics": -0.075627, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 804.67196, "high": 887.377565, "low": 778.64889, "close": 870.876343, "volume": 267891}, "trend_line": 710.627656, "activity_lines": {"activity_5": 830.050334, "activity_10": 782.135443, "activity_20": 765.185415, "activity_30": 753.08735}, "trend_signal": 1, "fair_value": 385.209464, "relative_strength": 27.702151, "rate_of_change": 1.7450555155386547, "market_dynamics": 0.155712, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 872.421778, "high": 980.602074, "low": 828.651088, "close": 895.354004, "volume": 889816}, "trend_line": 722.738826, "activity_lines": {"activity_5": 858.243681, "activity_10": 808.760358, "activity_20": 776.762866, "activity_30": 765.005179}, "trend_signal": 1, "fair_value": 390.538305, "relative_strength": 31.533096, "rate_of_change": 1.7042919590509176, "market_dynamics": 0.281275, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 862.451215, "high": 926.262648, "low": 774.112299, "close": 816.985596, "volume": 412351}, "trend_line": 733.115715, "activity_lines": {"activity_5": 847.701498, "activity_10": 817.602632, "activity_20": 780.541118, "activity_30": 771.085616}, "trend_signal": 1, "fair_value": 395.370154, "relative_strength": 22.816752, "rate_of_change": 1.435773010484427, "market_dynamics": 0.389246, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 816.985627, "high": 832.04111, "low": 754.470373, "close": 758.75769, "volume": 192274}, "trend_line": 741.329688, "activity_lines": {"activity_5": 819.614502, "activity_10": 813.536707, "activity_20": 778.937398, "activity_30": 772.739937}, "trend_signal": 1, "fair_value": 399.848645, "relative_strength": 12.100803, "rate_of_change": 1.1204197143693762, "market_dynamics": 0.399534, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 762.745902, "high": 818.281782, "low": 760.751756, "close": 792.707336, "volume": 135978}, "trend_line": 751.04474, "activity_lines": {"activity_5": 807.407239, "activity_10": 814.170286, "activity_20": 781.031699, "activity_30": 776.054624}, "trend_signal": 1, "fair_value": 404.54729, "relative_strength": 15.717594, "rate_of_change": 1.3104900771220718, "market_dynamics": 0.354168, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 794.900839, "high": 857.465936, "low": 782.686966, "close": 853.477722, "volume": 151071}, "trend_line": 763.618744, "activity_lines": {"activity_5": 816.254415, "activity_10": 823.290599, "activity_20": 789.015554, "activity_30": 782.663203}, "trend_signal": 1, "fair_value": 409.629171, "relative_strength": 21.288923, "rate_of_change": 1.6742017259850517, "market_dynamics": 0.233291, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 856.020251, "high": 872.421793, "low": 796.09733, "close": 806.416809, "volume": 175227}, "trend_line": 771.99833, "activity_lines": {"activity_5": 810.574528, "activity_10": 821.345434, "activity_20": 792.036949, "activity_30": 785.424369}, "trend_signal": 1, "fair_value": 414.329153, "relative_strength": 13.980963, "rate_of_change": 1.0973520576650508, "market_dynamics": 0.123857, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 806.61621, "high": 815.440109, "low": 739.813645, "close": 775.807251, "volume": 115743}, "trend_line": 780.487404, "activity_lines": {"activity_5": 800.620601, "activity_10": 812.0121, "activity_20": 792.277975, "activity_30": 785.670106}, "trend_signal": 1, "fair_value": 418.839237, "relative_strength": 14.890337, "rate_of_change": 1.0996233631748866, "market_dynamics": 0.059341, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 777.701666, "high": 792.158952, "low": 757.960021, "close": 771.819031, "volume": 59455}, "trend_line": 783.416498, "activity_lines": {"activity_5": 792.082491, "activity_10": 803.21083, "activity_20": 792.719603, "activity_30": 785.110856}, "trend_signal": 1, "fair_value": 423.331968, "relative_strength": 12.896948, "rate_of_change": 0.37529036150852185, "market_dynamics": -0.050474, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 771.819041, "high": 785.379003, "low": 737.869379, "close": 780.991943, "volume": 75626}, "trend_line": 785.069295, "activity_lines": {"activity_5": 785.731262, "activity_10": 797.084387, "activity_20": 793.858265, "activity_30": 784.954433}, "trend_signal": 0, "fair_value": 427.888237, "relative_strength": 13.046914, "rate_of_change": 0.210972963196387, "market_dynamics": -0.266192, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 783.335059, "high": 786.176637, "low": 718.6761, "close": 730.989746, "volume": 79442}, "trend_line": 781.970752, "activity_lines": {"activity_5": 763.49366, "activity_10": 782.297182, "activity_20": 789.889836, "activity_30": 781.46543}, "trend_signal": 0, "fair_value": 432.092394, "relative_strength": 8.185028, "rate_of_change": -0.39468401321186086, "market_dynamics": -0.563934, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 730.989769, "high": 747.790081, "low": 694.946262, "close": 719.423889, "volume": 87201}, "trend_line": 778.455202, "activity_lines": {"activity_5": 745.566638, "activity_10": 767.950487, "activity_20": 784.727936, "activity_30": 777.430148}, "trend_signal": 0, "fair_value": 436.210409, "relative_strength": 7.298777, "rate_of_change": -0.449575638348167, "market_dynamics": -0.888444, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 719.423906, "high": 756.21522, "low": 673.011086, "close": 714.189392, "volume": 169627}, "trend_line": 773.883858, "activity_lines": {"activity_5": 731.694311, "activity_10": 755.850794, "activity_20": 778.979746, "activity_30": 773.283967}, "trend_signal": 0, "fair_value": 440.326454, "relative_strength": 6.791068, "rate_of_change": -0.5872327641019417, "market_dynamics": -1.139118, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 709.054556, "high": 737.071733, "low": 664.386542, "close": 687.518188, "volume": 143061}, "trend_line": 768.256158, "activity_lines": {"activity_5": 713.039441, "activity_10": 740.770814, "activity_20": 770.572984, "activity_30": 767.711988}, "trend_signal": 0, "fair_value": 444.21057, "relative_strength": 0.758925, "rate_of_change": -0.7272021430378516, "market_dynamics": -1.347649, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 680.28956, "high": 755.766508, "low": 680.28956, "close": 720.969299, "volume": 131802}, "trend_line": 765.151609, "activity_lines": {"activity_5": 711.154996, "activity_10": 733.068117, "activity_20": 765.305452, "activity_30": 764.661223}, "trend_signal": 0, "fair_value": 448.333122, "relative_strength": 5.167602, "rate_of_change": -0.4041033667835592, "market_dynamics": -1.369574, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 696.940359, "high": 744.10099, "low": 674.506656, "close": 686.471313, "volume": 146691}, "trend_line": 762.948004, "activity_lines": {"activity_5": 701.772733, "activity_10": 720.397387, "activity_20": 756.422895, "activity_30": 759.585075}, "trend_signal": 0, "fair_value": 452.229163, "relative_strength": 2.447381, "rate_of_change": -0.2879958656664131, "market_dynamics": -1.314457, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 676.151814, "high": 715.884377, "low": 573.45531, "close": 673.559448, "volume": 109323}, "trend_line": 757.575635, "activity_lines": {"activity_5": 691.05441, "activity_10": 708.415526, "activity_20": 746.448799, "activity_30": 753.818071}, "trend_signal": 0, "fair_value": 456.098973, "relative_strength": 0.630601, "rate_of_change": -0.7041592574898374, "market_dynamics": -1.291423, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 672.014001, "high": 681.934734, "low": 623.158379, "close": 640.008606, "volume": 58645}, "trend_line": 748.985984, "activity_lines": {"activity_5": 672.210103, "activity_10": 692.7491, "activity_20": 733.434641, "activity_30": 746.233102}, "trend_signal": 0, "fair_value": 459.73192, "relative_strength": -1.91157, "rate_of_change": -1.1338341154543603, "market_dynamics": -1.318018, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 641.105337, "high": 746.793055, "low": 590.255622, "close": 731.438354, "volume": 300135}, "trend_line": 748.876001, "activity_lines": {"activity_5": 688.787764, "activity_10": 696.17533, "activity_20": 730.104003, "activity_30": 745.100996}, "trend_signal": 0, "fair_value": 463.742493, "relative_strength": 9.154131, "rate_of_change": -0.014684253423900728, "market_dynamics": -1.067001, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 742.804801, "high": 856.967418, "low": 720.869626, "close": 815.290588, "volume": 609318}, "trend_line": 752.434125, "activity_lines": {"activity_5": 730.388159, "activity_10": 715.581616, "activity_20": 735.215326, "activity_30": 749.385809}, "trend_signal": 0, "fair_value": 468.336695, "relative_strength": 21.22843, "rate_of_change": 0.4751285920831666, "market_dynamics": -0.593318, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 824.463537, "high": 966.84272, "low": 807.613309, "close": 911.805359, "volume": 375183}, "trend_line": 759.105041, "activity_lines": {"activity_5": 797.872058, "activity_10": 751.91243, "activity_20": 749.467967, "activity_30": 759.667824}, "trend_signal": 0, "fair_value": 473.496833, "relative_strength": 28.659141, "rate_of_change": 0.8865780775160927, "market_dynamics": 0.037149, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 919.283253, "high": 939.17448, "low": 832.689234, "close": 897.647217, "volume": 234740}, "trend_line": 765.660189, "activity_lines": {"activity_5": 845.614307, "activity_10": 782.38148, "activity_20": 762.177313, "activity_30": 768.606029}, "trend_signal": 0, "fair_value": 478.62591, "relative_strength": 24.403602, "rate_of_change": 0.8635363547796433, "market_dynamics": 0.676407, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 894.356922, "high": 894.356922, "low": 823.017805, "close": 830.395935, "volume": 115416}, "trend_line": 770.362931, "activity_lines": {"activity_5": 856.000277, "activity_10": 797.382599, "activity_20": 768.470856, "activity_30": 772.782528}, "trend_signal": 0, "fair_value": 483.28346, "relative_strength": 17.158456, "rate_of_change": 0.6142074601191074, "market_dynamics": 0.870364, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 664.336698, "high": 897.34813, "low": 664.336698, "close": 862.501099, "volume": 213511}, "trend_line": 776.521834, "activity_lines": {"activity_5": 864.395479, "activity_10": 816.108175, "activity_20": 777.758174, "activity_30": 778.726926}, "trend_signal": 1, "fair_value": 488.152183, "relative_strength": 21.027903, "rate_of_change": 0.7994807060621676, "market_dynamics": 0.921407, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 867.286901, "high": 1036.935601, "low": 867.286901, "close": 1009.815735, "volume": 586120}, "trend_line": 788.456563, "activity_lines": {"activity_5": 913.158045, "activity_10": 858.436723, "activity_20": 800.581442, "activity_30": 793.778146}, "trend_signal": 1, "fair_value": 493.907428, "relative_strength": 34.011108, "rate_of_change": 1.5369469958780253, "market_dynamics": 1.02885, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1032.598401, "high": 1085.54198, "low": 939.573266, "close": 995.109192, "volume": 1015085}, "trend_line": 797.777352, "activity_lines": {"activity_5": 944.050086, "activity_10": 892.839601, "activity_20": 820.970237, "activity_30": 807.110573}, "trend_signal": 1, "fair_value": 499.557978, "relative_strength": 29.565836, "rate_of_change": 1.182156308590457, "market_dynamics": 1.149092, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 998.249899, "high": 1071.832477, "low": 921.875613, "close": 928.506042, "volume": 392339}, "trend_line": 805.188784, "activity_lines": {"activity_5": 947.187488, "activity_10": 909.521217, "activity_20": 834.341439, "activity_30": 815.544682}, "trend_signal": 1, "fair_value": 504.870971, "relative_strength": 18.240789, "rate_of_change": 0.929010077989793, "market_dynamics": 1.231655, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 922.274449, "high": 936.083615, "low": 768.728234, "close": 789.616516, "volume": 695450}, "trend_line": 803.344236, "activity_lines": {"activity_5": 901.971126, "activity_10": 896.314799, "activity_20": 833.90369, "activity_30": 814.54002}, "trend_signal": 1, "fair_value": 509.34892, "relative_strength": 1.290275, "rate_of_change": -0.22908267435578578, "market_dynamics": 1.186992, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 822.519272, "high": 927.110141, "low": 819.627793, "close": 898.744019, "volume": 438343}, "trend_line": 805.728855, "activity_lines": {"activity_5": 895.849227, "activity_10": 900.229602, "activity_20": 843.793278, "activity_30": 820.694845}, "trend_signal": 1, "fair_value": 514.474921, "relative_strength": 9.896614, "rate_of_change": 0.2968365108180012, "market_dynamics": 0.90946, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 846.598067, "high": 876.110886, "low": 811.601489, "close": 818.281799, "volume": 581891}, "trend_line": 806.182515, "activity_lines": {"activity_5": 860.490393, "activity_10": 886.472989, "activity_20": 845.415392, "activity_30": 821.504712}, "trend_signal": 1, "fair_value": 518.991646, "relative_strength": 0.126486, "rate_of_change": 0.0563043010294094, "market_dynamics": 0.597987, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 817.633678, "high": 867.436478, "low": 790.663381, "close": 846.74762, "volume": 337520}, "trend_line": 805.378225, "activity_lines": {"activity_5": 847.389095, "activity_10": 877.837594, "activity_20": 849.570967, "activity_30": 824.121815}, "trend_signal": 1, "fair_value": 523.549658, "relative_strength": 3.804473, "rate_of_change": -0.09976524980821787, "market_dynamics": 0.378053, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 838.272684, "high": 858.413195, "low": 817.633636, "close": 841.76239, "volume": 185047}, "trend_line": 803.591837, "activity_lines": {"activity_5": 842.516825, "activity_10": 869.478662, "activity_20": 852.70053, "activity_30": 826.469181}, "trend_signal": 1, "fair_value": 528.120565, "relative_strength": 2.017147, "rate_of_change": -0.22180733778840223, "market_dynamics": 0.164342, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 833.53669, "high": 852.480706, "low": 785.678132, "close": 799.836304, "volume": 255945}, "trend_line": 803.020194, "activity_lines": {"activity_5": 829.452104, "activity_10": 854.512893, "activity_20": 851.254568, "activity_30": 826.226889}, "trend_signal": 1, "fair_value": 532.562953, "relative_strength": -1.790891, "rate_of_change": -0.07113598890379323, "market_dynamics": -0.132248, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 792.458082, "high": 808.610349, "low": 760.352941, "close": 777.801392, "volume": 132770}, "trend_line": 803.654984, "activity_lines": {"activity_5": 808.361092, "activity_10": 836.096406, "activity_20": 847.3022, "activity_30": 824.599869}, "trend_signal": 1, "fair_value": 536.829664, "relative_strength": -5.767116, "rate_of_change": 0.07905031588783014, "market_dynamics": -0.455568, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 763.842647, "high": 793.953632, "low": 759.754752, "close": 773.115295, "volume": 92783}, "trend_line": 803.001916, "activity_lines": {"activity_5": 793.77089, "activity_10": 818.367896, "activity_20": 842.473618, "activity_30": 822.629566}, "trend_signal": 0, "fair_value": 541.029697, "relative_strength": -7.968904, "rate_of_change": -0.08126223479004294, "market_dynamics": -0.730873, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 769.226703, "high": 812.498893, "low": 769.226703, "close": 791.959534, "volume": 131627}, "trend_line": 800.95131, "activity_lines": {"activity_5": 788.473202, "activity_10": 808.369255, "activity_20": 839.19141, "activity_30": 821.917155}, "trend_signal": 0, "fair_value": 545.340734, "relative_strength": -4.842006, "rate_of_change": -0.25536751023144705, "market_dynamics": -0.892491, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 787.672218, "high": 799.63686, "low": 777.701715, "close": 780.942139, "volume": 78428}, "trend_line": 800.102155, "activity_lines": {"activity_5": 783.155587, "activity_10": 800.061082, "activity_20": 834.357602, "activity_30": 820.62624}, "trend_signal": 0, "fair_value": 549.602942, "relative_strength": -4.883225, "rate_of_change": -0.10601830465824397, "market_dynamics": -0.94973, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 780.692849, "high": 822.56907, "low": 752.775353, "close": 801.780579, "volume": 146512}, "trend_line": 800.967932, "activity_lines": {"activity_5": 788.838802, "activity_10": 798.224696, "activity_20": 830.997062, "activity_30": 820.734526}, "trend_signal": 0, "fair_value": 553.934927, "relative_strength": -1.718445, "rate_of_change": 0.1082083074754348, "market_dynamics": -0.885217, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 801.780555, "high": 814.792091, "low": 777.701688, "close": 782.936218, "volume": 65343}, "trend_line": 801.338505, "activity_lines": {"activity_5": 788.110946, "activity_10": 792.740898, "activity_20": 825.071477, "activity_30": 819.571189}, "trend_signal": 0, "fair_value": 558.152747, "relative_strength": -3.401901, "rate_of_change": 0.046265647499110586, "market_dynamics": -0.879113, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 786.675192, "high": 814.592685, "low": 768.229699, "close": 781.340942, "volume": 75078}, "trend_line": 801.350138, "activity_lines": {"activity_5": 786.509009, "activity_10": 789.072646, "activity_20": 818.748734, "activity_30": 818.281024}, "trend_signal": 0, "fair_value": 562.211891, "relative_strength": -2.272878, "rate_of_change": 0.0014516961218481199, "market_dynamics": -0.920615, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 777.701688, "high": 796.645703, "low": 699.981365, "close": 728.098267, "volume": 231623}, "trend_line": 801.253756, "activity_lines": {"activity_5": 766.611137, "activity_10": 776.39556, "activity_20": 807.516924, "activity_30": 813.555097}, "trend_signal": 0, "fair_value": 565.78855, "relative_strength": -8.162522, "rate_of_change": -0.01202745160069622, "market_dynamics": -1.00313, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 728.098275, "high": 740.212498, "low": 717.33011, "close": 720.371094, "volume": 49779}, "trend_line": 801.285329, "activity_lines": {"activity_5": 748.394959, "activity_10": 764.470794, "activity_20": 796.423989, "activity_30": 808.336861}, "trend_signal": 0, "fair_value": 569.303989, "relative_strength": -10.145685, "rate_of_change": 0.003940449547183652, "market_dynamics": -1.124257, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 722.963436, "high": 744.948477, "low": 720.919489, "close": 739.963257, "volume": 47226}, "trend_line": 802.144458, "activity_lines": {"activity_5": 740.747571, "activity_10": 758.315354, "activity_20": 788.041147, "activity_30": 804.380598}, "trend_signal": 0, "fair_value": 572.829417, "relative_strength": -8.646587, "rate_of_change": 0.1072188606113789, "market_dynamics": -1.246595, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 739.963255, "high": 748.188946, "low": 721.318303, "close": 737.470581, "volume": 63898}, "trend_line": 803.809538, "activity_lines": {"activity_5": 736.390446, "activity_10": 752.795301, "activity_20": 779.851538, "activity_30": 800.20809}, "trend_signal": 0, "fair_value": 576.139248, "relative_strength": -7.434114, "rate_of_change": 0.2075785705920802, "market_dynamics": -1.330988, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 745.796006, "high": 745.796006, "low": 722.863728, "close": 730.491211, "volume": 43897}, "trend_line": 804.126935, "activity_lines": {"activity_5": 732.737907, "activity_10": 746.73956, "activity_20": 771.592611, "activity_30": 795.477875}, "trend_signal": 0, "fair_value": 579.334644, "relative_strength": -9.569775, "rate_of_change": 0.039486592904801804, "market_dynamics": -1.455597, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 734.130426, "high": 817.434248, "low": 723.511843, "close": 797.642761, "volume": 138631}, "trend_line": 807.83265, "activity_lines": {"activity_5": 754.8592, "activity_10": 753.668174, "activity_20": 771.059186, "activity_30": 795.059541}, "trend_signal": 0, "fair_value": 583.067479, "relative_strength": -3.010892, "rate_of_change": 0.4608370692122061, "market_dynamics": -1.180951, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 802.628033, "high": 802.628033, "low": 757.200012, "close": 760.150024, "volume": 71309}, "trend_line": 810.719002, "activity_lines": {"activity_5": 759.846614, "activity_10": 753.676596, "activity_20": 767.895341, "activity_30": 791.983243}, "trend_signal": 0, "fair_value": 586.474899, "relative_strength": -8.60185, "rate_of_change": 0.3572957839721014, "market_dynamics": -0.891005, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 758.0, "high": 785.0, "low": 729.650024, "close": 749.599976, "volume": 57141}, "trend_line": 814.372048, "activity_lines": {"activity_5": 758.665417, "activity_10": 752.144865, "activity_20": 764.528425, "activity_30": 788.04008}, "trend_signal": 0, "fair_value": 589.698824, "relative_strength": -7.578799, "rate_of_change": 0.45059336107677705, "market_dynamics": -0.616278, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 740.0, "high": 767.0, "low": 733.450012, "close": 746.599976, "volume": 38798}, "trend_line": 814.877435, "activity_lines": {"activity_5": 755.841773, "activity_10": 751.016419, "activity_20": 761.066349, "activity_30": 783.667688}, "trend_signal": 0, "fair_value": 592.863518, "relative_strength": -8.928209, "rate_of_change": 0.06205849049475745, "market_dynamics": -0.262921, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 746.599976, "high": 753.0, "low": 721.049988, "close": 728.549988, "volume": 51289}, "trend_line": 811.986082, "activity_lines": {"activity_5": 746.392839, "activity_10": 747.266815, "activity_20": 756.609722, "activity_30": 778.098175}, "trend_signal": 0, "fair_value": 595.991553, "relative_strength": -12.246637, "rate_of_change": -0.3548205994929754, "market_dynamics": -0.35757, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 728.549988, "high": 737.0, "low": 692.599976, "close": 696.75, "volume": 95703}, "trend_line": 804.81757, "activity_lines": {"activity_5": 726.473324, "activity_10": 738.69523, "activity_20": 749.55182, "activity_30": 770.66359}, "trend_signal": 0, "fair_value": 598.872568, "relative_strength": -17.162659, "rate_of_change": -0.8828368070476317, "market_dynamics": -0.43853, "expectation": {"probability": 40.4529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 709.0, "high": 742.0, "low": 693.0, "close": 729.950012, "volume": 61491}, "trend_line": 799.227663, "activity_lines": {"activity_5": 724.346663, "activity_10": 736.729981, "activity_20": 746.370097, "activity_30": 765.833424}, "trend_signal": 0, "fair_value": 601.647369, "relative_strength": -13.248539, "rate_of_change": -0.6945557861019409, "market_dynamics": -0.444947, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 729.5, "high": 739.0, "low": 706.0, "close": 722.099976, "volume": 79030}, "trend_line": 795.617798, "activity_lines": {"activity_5": 721.616659, "activity_10": 733.163289, "activity_20": 742.973193, "activity_30": 760.857445}, "trend_signal": 0, "fair_value": 604.477242, "relative_strength": -13.542276, "rate_of_change": -0.45166917602050183, "market_dynamics": -0.438427, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 716.799988, "high": 729.0, "low": 698.450012, "close": 703.5, "volume": 46832}, "trend_line": 790.317761, "activity_lines": {"activity_5": 714.519995, "activity_10": 726.539571, "activity_20": 738.175034, "activity_30": 754.914361}, "trend_signal": 0, "fair_value": 607.118046, "relative_strength": -14.530052, "rate_of_change": -0.6661536498206863, "market_dynamics": -0.464959, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 695.0, "high": 705.150024, "low": 670.099976, "close": 683.049988, "volume": 82175}, "trend_line": 779.42557, "activity_lines": {"activity_5": 703.479993, "activity_10": 716.815316, "activity_20": 731.783072, "activity_30": 747.993859}, "trend_signal": 0, "fair_value": 609.659506, "relative_strength": -17.944242, "rate_of_change": -1.3782040006563923, "market_dynamics": -0.410246, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 683.049988, "high": 723.849976, "low": 679.25, "close": 701.950012, "volume": 75693}, "trend_line": 769.653597, "activity_lines": {"activity_5": 701.773332, "activity_10": 711.389996, "activity_20": 727.619995, "activity_30": 742.995436}, "trend_signal": 0, "fair_value": 612.342118, "relative_strength": -15.943165, "rate_of_change": -1.2537403667677982, "market_dynamics": -0.392755, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 694.950012, "high": 710.799988, "low": 666.549988, "close": 708.599976, "volume": 51716}, "trend_line": 762.323395, "activity_lines": {"activity_5": 701.936658, "activity_10": 708.913629, "activity_20": 724.518864, "activity_30": 739.056493}, "trend_signal": 0, "fair_value": 615.165132, "relative_strength": -15.288049, "rate_of_change": -0.952402746972413, "market_dynamics": -0.433043, "expectation": {"probability": 38.5766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 706.0, "high": 728.0, "low": 677.5, "close": 694.25, "volume": 53763}, "trend_line": 759.144511, "activity_lines": {"activity_5": 698.739994, "activity_10": 704.765449, "activity_20": 720.395555, "activity_30": 734.664661}, "trend_signal": 0, "fair_value": 617.848859, "relative_strength": -16.545408, "rate_of_change": -0.416999402202531, "market_dynamics": -0.458785, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 694.049988, "high": 842.200012, "low": 676.0, "close": 762.549988, "volume": 251284}, "trend_line": 754.60471, "activity_lines": {"activity_5": 720.166659, "activity_10": 714.041811, "activity_20": 723.289057, "activity_30": 734.884369}, "trend_signal": 0, "fair_value": 621.066276, "relative_strength": -7.660774, "rate_of_change": -0.5980153889303444, "market_dynamics": -0.004604, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 768.549988, "high": 829.950012, "low": 754.5, "close": 816.549988, "volume": 180951}, "trend_line": 754.546983, "activity_lines": {"activity_5": 755.656657, "activity_10": 732.846356, "activity_20": 731.422494, "activity_30": 738.880839}, "trend_signal": 0, "fair_value": 624.762222, "relative_strength": -0.728083, "rate_of_change": -0.007649965503130754, "market_dynamics": 0.524379, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 820.650024, "high": 831.150024, "low": 791.5, "close": 826.900024, "volume": 103885}, "trend_line": 753.885396, "activity_lines": {"activity_5": 785.696667, "activity_10": 751.932725, "activity_20": 740.373987, "activity_30": 743.548777}, "trend_signal": 0, "fair_value": 628.458168, "relative_strength": 0.277339, "rate_of_change": -0.0876800272091129, "market_dynamics": 1.025733, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 820.150024, "high": 835.0, "low": 792.049988, "close": 807.5, "volume": 81242}, "trend_line": 752.743317, "activity_lines": {"activity_5": 800.940002, "activity_10": 765.125453, "activity_20": 747.007373, "activity_30": 747.007784}, "trend_signal": 0, "fair_value": 631.858016, "relative_strength": -3.030121, "rate_of_change": -0.15149238943474203, "market_dynamics": 1.527568, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 805.0, "high": 816.75, "low": 743.849976, "close": 747.799988, "volume": 142340}, "trend_line": 751.008773, "activity_lines": {"activity_5": 789.689998, "activity_10": 766.053633, "activity_20": 747.540145, "activity_30": 746.688859}, "trend_signal": 0, "fair_value": 634.959295, "relative_strength": -7.826587, "rate_of_change": -0.23042967779679777, "market_dynamics": 1.41565, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 748.0, "high": 764.900024, "low": 710.0, "close": 751.450012, "volume": 102612}, "trend_line": 750.130394, "activity_lines": {"activity_5": 776.08667, "activity_10": 767.178182, "activity_20": 748.38322, "activity_30": 746.717326}, "trend_signal": 0, "fair_value": 638.083655, "relative_strength": -7.317229, "rate_of_change": -0.11695988536741038, "market_dynamics": 1.131984, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 741.0, "high": 798.75, "low": 723.0, "close": 736.150024, "volume": 128702}, "trend_line": 748.898218, "activity_lines": {"activity_5": 758.123344, "activity_10": 764.649095, "activity_20": 747.702584, "activity_30": 745.815367}, "trend_signal": 0, "fair_value": 641.169935, "relative_strength": -6.776361, "rate_of_change": -0.16426157503491068, "market_dynamics": 0.92294, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 731.099976, "high": 734.650024, "low": 708.0, "close": 725.299988, "volume": 47658}, "trend_line": 746.676233, "activity_lines": {"activity_5": 741.903337, "activity_10": 759.18182, "activity_20": 745.961666, "activity_30": 744.292901}, "trend_signal": 0, "fair_value": 644.21682, "relative_strength": -9.103717, "rate_of_change": -0.2967005324079991, "market_dynamics": 0.566502, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 723.599976, "high": 746.950012, "low": 708.099976, "close": 737.0, "volume": 67296}, "trend_line": 745.211495, "activity_lines": {"activity_5": 736.356669, "activity_10": 755.417275, "activity_20": 745.679523, "activity_30": 743.668627}, "trend_signal": 0, "fair_value": 647.126017, "relative_strength": -8.871837, "rate_of_change": -0.19616775454536411, "market_dynamics": 0.373467, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 749.900024, "high": 767.950012, "low": 717.049988, "close": 724.349976, "volume": 139861}, "trend_line": 742.630475, "activity_lines": {"activity_5": 731.293327, "activity_10": 748.836361, "activity_20": 744.302854, "activity_30": 742.322723}, "trend_signal": 0, "fair_value": 650.063007, "relative_strength": -9.570349, "rate_of_change": -0.34634731446271727, "market_dynamics": 0.253939, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 768.950012, "high": 850.0, "low": 751.400024, "close": 845.349976, "volume": 377969}, "trend_line": 744.710934, "activity_lines": {"activity_5": 768.126652, "activity_10": 763.708175, "activity_20": 754.570234, "activity_30": 748.949788}, "trend_signal": 1, "fair_value": 653.808654, "relative_strength": 4.897028, "rate_of_change": 0.28014726974406823, "market_dynamics": 0.470737, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 850.5, "high": 865.0, "low": 792.0, "close": 825.450012, "volume": 189945}, "trend_line": 746.181236, "activity_lines": {"activity_5": 792.066659, "activity_10": 773.45636, "activity_20": 762.47214, "activity_30": 754.15876}, "trend_signal": 1, "fair_value": 657.381659, "relative_strength": 3.780594, "rate_of_change": 0.19743257858492255, "market_dynamics": 0.838578, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 803.0, "high": 854.0, "low": 782.5, "close": 838.150024, "volume": 239056}, "trend_line": 749.849628, "activity_lines": {"activity_5": 814.28667, "activity_10": 785.351819, "activity_20": 771.122142, "activity_30": 760.092231}, "trend_signal": 1, "fair_value": 660.932587, "relative_strength": 8.393874, "rate_of_change": 0.4916221184634613, "market_dynamics": 1.21973, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 828.0, "high": 857.200012, "low": 763.950012, "close": 788.700012, "volume": 187083}, "trend_line": 752.127258, "activity_lines": {"activity_5": 812.500008, "activity_10": 788.051821, "activity_20": 774.389287, "activity_30": 762.598707}, "trend_signal": 1, "fair_value": 664.367789, "relative_strength": 7.876501, "rate_of_change": 0.3037448996373885, "market_dynamics": 1.378608, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 790.049988, "high": 847.0, "low": 755.0, "close": 764.0, "volume": 219417}, "trend_line": 752.928483, "activity_lines": {"activity_5": 799.033341, "activity_10": 786.60273, "activity_20": 775.024287, "activity_30": 763.36469}, "trend_signal": 1, "fair_value": 667.616404, "relative_strength": 5.047109, "rate_of_change": 0.10652785037077396, "market_dynamics": 1.056533, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 755.299988, "high": 760.0, "low": 690.0, "close": 695.849976, "volume": 182848}, "trend_line": 751.54113, "activity_lines": {"activity_5": 760.206665, "activity_10": 772.46818, "activity_20": 768.969285, "activity_30": 759.682206}, "trend_signal": 1, "fair_value": 670.412288, "relative_strength": -2.630204, "rate_of_change": -0.1842609266782215, "market_dynamics": 0.526958, "expectation": {"probability": 44.2409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 683.0, "high": 713.0, "low": 660.299988, "close": 709.150024, "volume": 140494}, "trend_line": 750.829757, "activity_lines": {"activity_5": 735.780005, "activity_10": 761.76273, "activity_20": 764.217382, "activity_30": 756.947296}, "trend_signal": 0, "fair_value": 672.89789, "relative_strength": 0.005205, "rate_of_change": -0.09465523197645624, "market_dynamics": -0.11653, "expectation": {"probability": 41.5378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 709.150024, "high": 788.400024, "low": 701.0, "close": 782.950012, "volume": 119685}, "trend_line": 750.339998, "activity_lines": {"activity_5": 743.706673, "activity_10": 764.966368, "activity_20": 766.369764, "activity_30": 759.01957}, "trend_signal": 0, "fair_value": 675.758795, "relative_strength": 4.609147, "rate_of_change": -0.0652290343361998, "market_dynamics": -0.400713, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 755.0, "high": 843.700012, "low": 750.849976, "close": 818.900024, "volume": 155281}, "trend_line": 752.298332, "activity_lines": {"activity_5": 767.296679, "activity_10": 773.658191, "activity_20": 771.560243, "activity_30": 763.442798}, "trend_signal": 1, "fair_value": 678.778088, "relative_strength": 8.636181, "rate_of_change": 0.26099288392192604, "market_dynamics": -0.379694, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 818.900024, "high": 818.900024, "low": 781.549988, "close": 785.650024, "volume": 96123}, "trend_line": 753.5, "activity_lines": {"activity_5": 777.790018, "activity_10": 774.815467, "activity_20": 773.058816, "activity_30": 765.59452}, "trend_signal": 1, "fair_value": 681.741059, "relative_strength": 6.777409, "rate_of_change": 0.15973290766249376, "market_dynamics": -0.197683, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 786.0, "high": 833.299988, "low": 786.0, "close": 797.650024, "volume": 101050}, "trend_line": 755.201668, "activity_lines": {"activity_5": 790.840022, "activity_10": 777.040015, "activity_20": 775.265009, "activity_30": 768.442909}, "trend_signal": 1, "fair_value": 684.709528, "relative_strength": 8.289673, "rate_of_change": 0.22583516921035707, "market_dynamics": 0.076544, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 798.0, "high": 822.0, "low": 772.799988, "close": 794.0, "volume": 140796}, "trend_line": 757.383335, "activity_lines": {"activity_5": 795.886682, "activity_10": 779.468195, "activity_20": 776.956437, "activity_30": 770.946027}, "trend_signal": 1, "fair_value": 687.649202, "relative_strength": 7.001001, "rate_of_change": 0.288885352408934, "market_dynamics": 0.193455, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 794.0, "high": 794.0, "low": 753.0, "close": 768.299988, "volume": 87339}, "trend_line": 759.768335, "activity_lines": {"activity_5": 786.710006, "activity_10": 777.795463, "activity_20": 776.307626, "activity_30": 771.650327}, "trend_signal": 1, "fair_value": 690.456195, "relative_strength": 6.097906, "rate_of_change": 0.31489998390313023, "market_dynamics": 0.015796, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 798.950012, "low": 732.25, "close": 793.549988, "volume": 139266}, "trend_line": 761.888334, "activity_lines": {"activity_5": 786.926664, "activity_10": 781.983641, "activity_20": 778.342624, "activity_30": 773.829789}, "trend_signal": 1, "fair_value": 693.437109, "relative_strength": 9.198162, "rate_of_change": 0.2790322921262581, "market_dynamics": 0.03718, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 797.5, "high": 920.0, "low": 793.549988, "close": 835.150024, "volume": 890348}, "trend_line": 765.656669, "activity_lines": {"activity_5": 802.700004, "activity_10": 793.647281, "activity_20": 784.405959, "activity_30": 778.556349}, "trend_signal": 1, "fair_value": 696.450415, "relative_strength": 15.668733, "rate_of_change": 0.4946046332296223, "market_dynamics": 0.214253, "expectation": {"probability": 44.5261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f11df583-c19a-4263-9432-d091ca6355c3/", "share_image": "https://sharemaestro.com/terminal/f11df583-c19a-4263-9432-d091ca6355c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}