{"ticker": {"uuid": "f11e7d92-be99-4798-abae-e4bfd8827e60", "symbol": "7789", "name": "Casual Restaurants Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7789 rose 17.29%, moving from 35.00 to 41.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.63 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 26.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.05"}, {"label": "12-Week Change", "value": "17.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 26.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.63"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.049999, "high": 41.049999, "low": 41.049999, "close": 41.049999, "volume": 251}, "trend_line": 37.48, "activity_lines": {"activity_5": 40.37, "activity_10": 39.678182, "activity_20": 38.026191, "activity_30": 37.602688}, "trend_signal": 1, "fair_value": 44.153449, "relative_strength": -28.63493, "rate_of_change": 0.10238059112056734, "market_dynamics": 0.739533, "expectation": {"probability": 26.2821, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.849998, "close": 47.900002, "volume": 19001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.25, "high": 49.0, "low": 48.0, "close": 48.450001, "volume": 20262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.175002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.5, "high": 47.5, "low": 46.5, "close": 46.5, "volume": 22245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.616668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.0, "high": 46.150002, "low": 45.0, "close": 46.0, "volume": 18085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.212501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.75, "close": 44.0, "volume": 15409}, "trend_line": null, "activity_lines": {"activity_5": 45.886667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.570001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.700001, "high": 44.599998, "low": 42.349998, "close": 43.099998, "volume": 13847}, "trend_line": null, "activity_lines": {"activity_5": 44.729999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.991667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.5, "high": 45.0, "low": 43.5, "close": 44.0, "volume": 40001}, "trend_line": null, "activity_lines": {"activity_5": 44.193333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.707143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.0, "high": 48.75, "low": 44.0, "close": 48.75, "volume": 36507}, "trend_line": null, "activity_lines": {"activity_5": 45.536666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.0, "high": 48.150002, "low": 47.349998, "close": 47.5, "volume": 21400}, "trend_line": null, "activity_lines": {"activity_5": 46.313333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.244445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.5, "high": 56.0, "low": 47.5, "close": 55.0, "volume": 55234}, "trend_line": null, "activity_lines": {"activity_5": 49.49, "activity_10": 47.68, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.599998, "high": 65.0, "low": 54.5, "close": 63.0, "volume": 73023}, "trend_line": null, "activity_lines": {"activity_5": 54.6, "activity_10": 50.567273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.563636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.599998, "high": 64.400002, "low": 62.0, "close": 62.099998, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 58.083333, "activity_10": 53.016363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.691667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.099998, "high": 62.900002, "low": 61.0, "close": 61.0, "volume": 21001}, "trend_line": null, "activity_lines": {"activity_5": 59.993333, "activity_10": 55.017272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.561538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.599998, "high": 65.599998, "low": 59.900002, "close": 60.0, "volume": 36017}, "trend_line": null, "activity_lines": {"activity_5": 60.753333, "activity_10": 56.572727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.235714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 57.0, "volume": 6006}, "trend_line": null, "activity_lines": {"activity_5": 59.68, "activity_10": 57.328182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.0, "high": 57.5, "low": 53.700001, "close": 53.700001, "volume": 9001}, "trend_line": null, "activity_lines": {"activity_5": 57.373334, "activity_10": 57.247273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 53.700001, "close": 53.700001, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 55.686667, "activity_10": 56.973637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.864706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1536, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 48.450001, "close": 48.450001, "volume": 24105}, "trend_line": null, "activity_lines": {"activity_5": 52.810001, "activity_10": 55.569091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.5, "close": 48.0, "volume": 4240}, "trend_line": null, "activity_lines": {"activity_5": 50.620001, "activity_10": 54.088182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.481579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.549999, "high": 49.0, "low": 46.549999, "close": 48.650002, "volume": 18213}, "trend_line": null, "activity_lines": {"activity_5": 49.446668, "activity_10": 52.716364, "activity_20": 52.751429, "activity_30": null}, "trend_signal": 0, "fair_value": 51.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.5, "high": 50.5, "low": 49.0, "close": 50.5, "volume": 11004}, "trend_line": null, "activity_lines": {"activity_5": 49.446667, "activity_10": 51.796364, "activity_20": 52.671429, "activity_30": null}, "trend_signal": 0, "fair_value": 51.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.450001, "high": 48.450001, "low": 42.0, "close": 46.650002, "volume": 71950}, "trend_line": null, "activity_lines": {"activity_5": 48.376668, "activity_10": 50.403637, "activity_20": 52.212381, "activity_30": null}, "trend_signal": 0, "fair_value": 51.088637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.0, "high": 48.200001, "low": 45.799999, "close": 46.099998, "volume": 17001}, "trend_line": null, "activity_lines": {"activity_5": 47.593333, "activity_10": 49.191819, "activity_20": 51.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 50.871739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.200001, "high": 49.0, "low": 48.0, "close": 48.0, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 47.6, "activity_10": 48.596364, "activity_20": 51.389524, "activity_30": null}, "trend_signal": 0, "fair_value": 50.752084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 47.700001, "close": 47.700001, "volume": 3001}, "trend_line": null, "activity_lines": {"activity_5": 47.506667, "activity_10": 48.164546, "activity_20": 51.031429, "activity_30": null}, "trend_signal": 0, "fair_value": 50.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.700001, "high": 50.0, "low": 47.700001, "close": 50.0, "volume": 28101}, "trend_line": null, "activity_lines": {"activity_5": 48.243333, "activity_10": 48.32, "activity_20": 50.874762, "activity_30": null}, "trend_signal": 0, "fair_value": 50.605769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 48.0, "close": 48.0, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 48.346667, "activity_10": 48.179091, "activity_20": 50.494762, "activity_30": null}, "trend_signal": 0, "fair_value": 50.509259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.5, "close": 48.900002, "volume": 32001}, "trend_line": null, "activity_lines": {"activity_5": 48.660001, "activity_10": 48.305455, "activity_20": 50.181429, "activity_30": null}, "trend_signal": 0, "fair_value": 50.451786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.900002, "high": 49.0, "low": 48.700001, "close": 48.700001, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 48.720001, "activity_10": 48.387273, "activity_20": 49.848334, "activity_30": null}, "trend_signal": 0, "fair_value": 50.39138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.451581, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.700001, "high": 49.349998, "low": 48.700001, "close": 49.0, "volume": 19000}, "trend_line": 50.345, "activity_lines": {"activity_5": 48.833334, "activity_10": 48.51091, "activity_20": 49.538096, "activity_30": 50.358925}, "trend_signal": 0, "fair_value": 50.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510605, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.700001, "high": 51.5, "low": 49.700001, "close": 50.0, "volume": 17280}, "trend_line": 50.415, "activity_lines": {"activity_5": 49.193334, "activity_10": 48.81, "activity_20": 49.351667, "activity_30": 50.336667}, "trend_signal": 0, "fair_value": 50.333871, "relative_strength": null, "rate_of_change": 0.13904061972390563, "market_dynamics": -0.300171, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6000}, "trend_line": 50.466667, "activity_lines": {"activity_5": 49.553334, "activity_10": 49.118182, "activity_20": 49.227143, "activity_30": 50.309893}, "trend_signal": 0, "fair_value": 50.323438, "relative_strength": null, "rate_of_change": 0.10248338788059487, "market_dynamics": -0.172871, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 47.700001, "close": 48.0, "volume": 11300}, "trend_line": 50.516667, "activity_lines": {"activity_5": 49.113333, "activity_10": 49.001819, "activity_20": 48.969762, "activity_30": 50.150753}, "trend_signal": 0, "fair_value": 50.253031, "relative_strength": null, "rate_of_change": 0.09907529657149175, "market_dynamics": -0.053005, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.75, "high": 48.75, "low": 48.75, "close": 48.75, "volume": 180}, "trend_line": 50.608334, "activity_lines": {"activity_5": 48.983333, "activity_10": 48.987273, "activity_20": 48.845715, "activity_30": 50.036775}, "trend_signal": 0, "fair_value": 50.208824, "relative_strength": null, "rate_of_change": 0.18145892325002572, "market_dynamics": -0.00612, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.75, "high": 48.849998, "low": 48.75, "close": 48.849998, "volume": 12000}, "trend_line": 50.77, "activity_lines": {"activity_5": 48.883333, "activity_10": 48.977273, "activity_20": 48.784762, "activity_30": 49.923334}, "trend_signal": 0, "fair_value": 50.17, "relative_strength": null, "rate_of_change": 0.3194454099200418, "market_dynamics": 0.014862, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.849998, "high": 49.25, "low": 46.900002, "close": 47.0, "volume": 24500}, "trend_line": 50.9, "activity_lines": {"activity_5": 48.176666, "activity_10": 48.61, "activity_20": 48.586429, "activity_30": 49.680108}, "trend_signal": 0, "fair_value": 50.081945, "relative_strength": null, "rate_of_change": 0.2560567264132272, "market_dynamics": 0.04091, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 0}, "trend_line": 51.0, "activity_lines": {"activity_5": 47.67, "activity_10": 48.297273, "activity_20": 48.42, "activity_30": 49.428495}, "trend_signal": 0, "fair_value": 49.998649, "relative_strength": null, "rate_of_change": 0.19646365422397138, "market_dynamics": -0.007457, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 0}, "trend_line": 50.941667, "activity_lines": {"activity_5": 47.363333, "activity_10": 48.002727, "activity_20": 48.285476, "activity_30": 49.17043}, "trend_signal": 0, "fair_value": 49.919737, "relative_strength": null, "rate_of_change": -0.11437843137254416, "market_dynamics": -0.104896, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 0}, "trend_line": 50.925, "activity_lines": {"activity_5": 47.123333, "activity_10": 47.742727, "activity_20": 48.157857, "activity_30": 48.916129}, "trend_signal": 0, "fair_value": 49.844872, "relative_strength": null, "rate_of_change": -0.032717814279625584, "market_dynamics": -0.249444, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.549999, "high": 46.950001, "low": 44.700001, "close": 44.75, "volume": 15151}, "trend_line": 50.583334, "activity_lines": {"activity_5": 46.25, "activity_10": 47.104545, "activity_20": 47.820714, "activity_30": 48.517742}, "trend_signal": 0, "fair_value": 49.7175, "relative_strength": null, "rate_of_change": -0.6709199803632725, "market_dynamics": -0.556334, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.75, "high": 46.650002, "low": 44.75, "close": 44.75, "volume": 1200}, "trend_line": 49.975, "activity_lines": {"activity_5": 45.65, "activity_10": 46.543636, "activity_20": 47.502143, "activity_30": 48.141398}, "trend_signal": 0, "fair_value": 49.596342, "relative_strength": null, "rate_of_change": -1.2026372164397057, "market_dynamics": -0.821041, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.599998, "high": 46.650002, "low": 46.25, "close": 46.650002, "volume": 7000}, "trend_line": 49.46, "activity_lines": {"activity_5": 45.833334, "activity_10": 46.423637, "activity_20": 47.391905, "activity_30": 47.926882}, "trend_signal": 0, "fair_value": 49.526191, "relative_strength": null, "rate_of_change": -1.0305152576288157, "market_dynamics": -0.894782, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.650002, "high": 46.650002, "low": 45.75, "close": 45.799999, "volume": 5001}, "trend_line": 48.953334, "activity_lines": {"activity_5": 45.756667, "activity_10": 46.21, "activity_20": 47.200714, "activity_30": 47.690753}, "trend_signal": 0, "fair_value": 49.439535, "relative_strength": null, "rate_of_change": -1.0243954710877532, "market_dynamics": -1.033496, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 44.5, "close": 45.700001, "volume": 8500}, "trend_line": 48.476667, "activity_lines": {"activity_5": 45.726667, "activity_10": 46.018182, "activity_20": 47.001429, "activity_30": 47.48086}, "trend_signal": 0, "fair_value": 49.354546, "relative_strength": null, "rate_of_change": -0.9737171323203422, "market_dynamics": -1.052201, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 44.950001, "close": 45.650002, "volume": 13424}, "trend_line": 48.098334, "activity_lines": {"activity_5": 45.766668, "activity_10": 45.872728, "activity_20": 46.808334, "activity_30": 47.298495}, "trend_signal": 0, "fair_value": 49.272222, "relative_strength": null, "rate_of_change": -0.7804435069762485, "market_dynamics": -0.961569, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.650002, "high": 45.650002, "low": 45.5, "close": 45.5, "volume": 1100}, "trend_line": 47.825, "activity_lines": {"activity_5": 45.696667, "activity_10": 45.758182, "activity_20": 46.610715, "activity_30": 47.13086}, "trend_signal": 0, "fair_value": 49.190218, "relative_strength": null, "rate_of_change": -0.5682816373639852, "market_dynamics": -1.087383, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.5, "high": 45.5, "low": 43.700001, "close": 43.700001, "volume": 1000}, "trend_line": 47.491667, "activity_lines": {"activity_5": 44.976667, "activity_10": 45.343637, "activity_20": 46.263096, "activity_30": 46.864732}, "trend_signal": 0, "fair_value": 49.073404, "relative_strength": null, "rate_of_change": -0.696984840564565, "market_dynamics": -1.22915, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.400002, "high": 47.549999, "low": 41.900002, "close": 42.299999, "volume": 61096}, "trend_line": 47.286667, "activity_lines": {"activity_5": 43.986667, "activity_10": 44.734546, "activity_20": 45.802619, "activity_30": 46.529785}, "trend_signal": 0, "fair_value": 48.932292, "relative_strength": null, "rate_of_change": -0.43165467322930207, "market_dynamics": -1.369758, "expectation": {"probability": 31.8907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.950001, "high": 43.150002, "low": 41.5, "close": 41.5, "volume": 4002}, "trend_line": 47.07, "activity_lines": {"activity_5": 42.963333, "activity_10": 44.065455, "activity_20": 45.297381, "activity_30": 46.156452}, "trend_signal": 0, "fair_value": 48.780612, "relative_strength": null, "rate_of_change": -0.4581989252911419, "market_dynamics": -1.616001, "expectation": {"probability": 30.8031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.700001, "high": 42.650002, "low": 40.599998, "close": 42.599998, "volume": 3600}, "trend_line": 46.868333, "activity_lines": {"activity_5": 42.586666, "activity_10": 43.696364, "activity_20": 44.93119, "activity_30": 45.868065}, "trend_signal": 0, "fair_value": 48.657, "relative_strength": null, "rate_of_change": -0.42844062035266733, "market_dynamics": -1.715764, "expectation": {"probability": 30.7068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.599998, "high": 41.950001, "low": 40.5, "close": 41.0, "volume": 10024}, "trend_line": 46.551667, "activity_lines": {"activity_5": 41.879999, "activity_10": 43.075454, "activity_20": 44.443095, "activity_30": 45.489462}, "trend_signal": 0, "fair_value": 48.506863, "relative_strength": null, "rate_of_change": -0.6756502306151957, "market_dynamics": -1.746375, "expectation": {"probability": 32.0288, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.450001, "close": 40.450001, "volume": 8000}, "trend_line": 46.345, "activity_lines": {"activity_5": 41.29, "activity_10": 42.422727, "activity_20": 43.945476, "activity_30": 45.095807}, "trend_signal": 0, "fair_value": 48.351923, "relative_strength": -30.288657, "rate_of_change": -0.4439518782431638, "market_dynamics": -1.793055, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.450001, "high": 40.450001, "low": 40.450001, "close": 40.450001, "volume": 1000}, "trend_line": 46.156667, "activity_lines": {"activity_5": 40.916667, "activity_10": 41.882727, "activity_20": 43.493334, "activity_30": 44.715484}, "trend_signal": 0, "fair_value": 48.20283, "relative_strength": -30.41844, "rate_of_change": -0.40637177689071113, "market_dynamics": -1.780212, "expectation": {"probability": 25.4065, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.450001, "high": 41.5, "low": 40.0, "close": 41.450001, "volume": 1310}, "trend_line": 45.938334, "activity_lines": {"activity_5": 41.000001, "activity_10": 41.621818, "activity_20": 43.172381, "activity_30": 44.411828}, "trend_signal": 0, "fair_value": 48.077778, "relative_strength": -26.992651, "rate_of_change": -0.47302592277731237, "market_dynamics": -1.673878, "expectation": {"probability": 26.1011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.450001, "high": 41.450001, "low": 39.450001, "close": 39.900002, "volume": 8938}, "trend_line": 45.678334, "activity_lines": {"activity_5": 40.570001, "activity_10": 41.156364, "activity_20": 42.738572, "activity_30": 44.022258}, "trend_signal": 0, "fair_value": 47.929091, "relative_strength": -31.408247, "rate_of_change": -0.565976119203622, "market_dynamics": -1.612887, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.700001, "high": 41.0, "low": 39.700001, "close": 40.950001, "volume": 21200}, "trend_line": 45.376667, "activity_lines": {"activity_5": 40.670001, "activity_10": 40.986364, "activity_20": 42.447381, "activity_30": 43.717205}, "trend_signal": 0, "fair_value": 47.804465, "relative_strength": -31.129349, "rate_of_change": -0.660415942490376, "market_dynamics": -1.438767, "expectation": {"probability": 27.7612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.950001, "high": 43.0, "low": 35.400002, "close": 39.900002, "volume": 153346}, "trend_line": 45.106667, "activity_lines": {"activity_5": 40.423335, "activity_10": 40.708183, "activity_20": 42.085001, "activity_30": 43.363871}, "trend_signal": 0, "fair_value": 47.66579, "relative_strength": -34.601351, "rate_of_change": -0.5950194623152821, "market_dynamics": -1.238576, "expectation": {"probability": 33.7547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.099998, "high": 39.849998, "low": 38.0, "close": 38.450001, "volume": 10519}, "trend_line": 44.758334, "activity_lines": {"activity_5": 39.730001, "activity_10": 40.235456, "activity_20": 41.618334, "activity_30": 42.934409}, "trend_signal": 0, "fair_value": 47.506897, "relative_strength": -38.845985, "rate_of_change": -0.7722428260993076, "market_dynamics": -1.372356, "expectation": {"probability": 32.6805, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.450001, "high": 38.5, "low": 36.650002, "close": 38.5, "volume": 30549}, "trend_line": 44.418334, "activity_lines": {"activity_5": 39.186668, "activity_10": 39.841819, "activity_20": 41.197144, "activity_30": 42.530646}, "trend_signal": 0, "fair_value": 47.354238, "relative_strength": -39.420379, "rate_of_change": -0.7596350659521784, "market_dynamics": -1.39514, "expectation": {"probability": 28.1541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.549999, "high": 38.549999, "low": 38.0, "close": 38.450001, "volume": 4450}, "trend_line": 44.066667, "activity_lines": {"activity_5": 38.823334, "activity_10": 39.493637, "activity_20": 40.811667, "activity_30": 42.145592}, "trend_signal": 0, "fair_value": 47.205834, "relative_strength": -39.178412, "rate_of_change": -0.7917158711985889, "market_dynamics": -1.53472, "expectation": {"probability": 33.9022, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.700001, "high": 38.450001, "low": 36.650002, "close": 38.450001, "volume": 3247}, "trend_line": 43.681667, "activity_lines": {"activity_5": 38.556668, "activity_10": 39.22091, "activity_20": 40.456191, "activity_30": 41.783226}, "trend_signal": 0, "fair_value": 47.062295, "relative_strength": -38.150315, "rate_of_change": -0.8736762415001913, "market_dynamics": -1.562714, "expectation": {"probability": 29.5035, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.450001, "high": 40.150002, "low": 38.400002, "close": 40.150002, "volume": 10663}, "trend_line": 43.353334, "activity_lines": {"activity_5": 39.023335, "activity_10": 39.303638, "activity_20": 40.29262, "activity_30": 41.555377}, "trend_signal": 0, "fair_value": 46.950807, "relative_strength": -38.201376, "rate_of_change": -0.7516494276649301, "market_dynamics": -1.058181, "expectation": {"probability": 28.4689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.150002, "high": 40.25, "low": 38.400002, "close": 40.25, "volume": 23000}, "trend_line": 43.095, "activity_lines": {"activity_5": 39.506668, "activity_10": 39.410001, "activity_20": 40.169525, "activity_30": 41.355162}, "trend_signal": 0, "fair_value": 46.844445, "relative_strength": -40.310165, "rate_of_change": -0.5958803537462606, "market_dynamics": -0.499447, "expectation": {"probability": 30.6265, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 38.150002, "close": 38.150002, "volume": 3366}, "trend_line": 42.741667, "activity_lines": {"activity_5": 39.170001, "activity_10": 39.138183, "activity_20": 39.872858, "activity_30": 41.03613}, "trend_signal": 0, "fair_value": 46.708594, "relative_strength": -39.414823, "rate_of_change": -0.8198932590787777, "market_dynamics": -0.132566, "expectation": {"probability": 35.4251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 36.400002, "close": 38.150002, "volume": 15375}, "trend_line": 42.385001, "activity_lines": {"activity_5": 38.856668, "activity_10": 38.926365, "activity_20": 39.612144, "activity_30": 40.739893}, "trend_signal": 0, "fair_value": 46.576923, "relative_strength": -38.062126, "rate_of_change": -0.834469090782063, "market_dynamics": 0.177443, "expectation": {"probability": 30.8166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 36.400002, "close": 37.849998, "volume": 7536}, "trend_line": 42.080001, "activity_lines": {"activity_5": 38.463334, "activity_10": 38.691819, "activity_20": 39.358572, "activity_30": 40.447313}, "trend_signal": 0, "fair_value": 46.444697, "relative_strength": -37.772046, "rate_of_change": -0.719594179082359, "market_dynamics": 0.097229, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.849998, "high": 38.0, "low": 35.099998, "close": 37.650002, "volume": 44894}, "trend_line": 41.768334, "activity_lines": {"activity_5": 38.043334, "activity_10": 38.477274, "activity_20": 39.122382, "activity_30": 40.161506}, "trend_signal": 0, "fair_value": 46.313433, "relative_strength": -36.329351, "rate_of_change": -0.7406534995091847, "market_dynamics": -0.030528, "expectation": {"probability": 32.833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.650002, "high": 38.900002, "low": 36.0, "close": 37.75, "volume": 24220}, "trend_line": 41.460001, "activity_lines": {"activity_5": 37.823334, "activity_10": 38.321819, "activity_20": 38.924525, "activity_30": 39.902259}, "trend_signal": 0, "fair_value": 46.1875, "relative_strength": -34.160843, "rate_of_change": -0.7381979851051866, "market_dynamics": -0.016322, "expectation": {"probability": 29.7379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.049999, "high": 37.849998, "low": 34.700001, "close": 35.0, "volume": 29400}, "trend_line": 41.060001, "activity_lines": {"activity_5": 36.853334, "activity_10": 37.679092, "activity_20": 38.486429, "activity_30": 39.485485}, "trend_signal": 0, "fair_value": 46.025363, "relative_strength": -42.904842, "rate_of_change": -0.9647853119926325, "market_dynamics": -0.260702, "expectation": {"probability": 33.927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.950001, "high": 36.0, "low": 32.799999, "close": 34.599998, "volume": 37691}, "trend_line": 40.721667, "activity_lines": {"activity_5": 35.959999, "activity_10": 37.027273, "activity_20": 38.041191, "activity_30": 39.06871}, "trend_signal": 0, "fair_value": 45.862143, "relative_strength": -44.737592, "rate_of_change": -0.8239990057477183, "market_dynamics": -0.536899, "expectation": {"probability": 33.1593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.650002, "high": 36.150002, "low": 31.4, "close": 34.549999, "volume": 106931}, "trend_line": 40.381667, "activity_lines": {"activity_5": 35.286666, "activity_10": 36.436363, "activity_20": 37.629286, "activity_30": 38.670538}, "trend_signal": 0, "fair_value": 45.702817, "relative_strength": -46.880519, "rate_of_change": -0.8349363497324319, "market_dynamics": -0.781873, "expectation": {"probability": 32.2881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.849998, "high": 33.650002, "low": 31.299999, "close": 31.950001, "volume": 60655}, "trend_line": 39.891667, "activity_lines": {"activity_5": 33.966666, "activity_10": 35.443636, "activity_20": 37.000477, "activity_30": 38.12656}, "trend_signal": 0, "fair_value": 45.511806, "relative_strength": -49.932795, "rate_of_change": -1.2134219223787914, "market_dynamics": -1.087813, "expectation": {"probability": 31.4616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.549999, "high": 36.799999, "low": 32.0, "close": 35.099998, "volume": 52584}, "trend_line": 39.535, "activity_lines": {"activity_5": 34.076666, "activity_10": 35.172727, "activity_20": 36.712143, "activity_30": 37.81742}, "trend_signal": 0, "fair_value": 45.369178, "relative_strength": -47.560776, "rate_of_change": -0.8940889835463672, "market_dynamics": -0.937691, "expectation": {"probability": 28.4827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.25, "high": 35.25, "low": 33.5, "close": 35.200001, "volume": 9605}, "trend_line": 39.185, "activity_lines": {"activity_5": 34.396666, "activity_10": 35.013636, "activity_20": 36.45881, "activity_30": 37.537742}, "trend_signal": 0, "fair_value": 45.231757, "relative_strength": -45.971811, "rate_of_change": -0.8852915138484744, "market_dynamics": -0.787757, "expectation": {"probability": 30.0954, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.200001, "high": 35.25, "low": 33.450001, "close": 35.150002, "volume": 12943}, "trend_line": 38.835, "activity_lines": {"activity_5": 34.686667, "activity_10": 34.899091, "activity_20": 36.230477, "activity_30": 37.27742}, "trend_signal": 0, "fair_value": 45.097334, "relative_strength": -46.617346, "rate_of_change": -0.8931989281612898, "market_dynamics": -0.669813, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 33.349998, "close": 35.0, "volume": 2273}, "trend_line": 38.485, "activity_lines": {"activity_5": 34.890001, "activity_10": 34.811818, "activity_20": 36.010476, "activity_30": 37.03}, "trend_signal": 0, "fair_value": 44.964474, "relative_strength": -48.868789, "rate_of_change": -0.9012488734389118, "market_dynamics": -0.460515, "expectation": {"probability": 33.0566, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.0, "high": 35.099998, "low": 35.0, "close": 35.099998, "volume": 1251}, "trend_line": 38.198334, "activity_lines": {"activity_5": 35.096666, "activity_10": 34.794545, "activity_20": 35.828333, "activity_30": 36.811613}, "trend_signal": 0, "fair_value": 44.836364, "relative_strength": -48.15885, "rate_of_change": -0.7448772248928069, "market_dynamics": -0.453847, "expectation": {"probability": 30.4593, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.299999, "close": 33.849998, "volume": 32899}, "trend_line": 37.916667, "activity_lines": {"activity_5": 34.676666, "activity_10": 34.596363, "activity_20": 35.55, "activity_30": 36.531075}, "trend_signal": 0, "fair_value": 44.695513, "relative_strength": -47.956883, "rate_of_change": -0.7373803265870336, "market_dynamics": -0.358035, "expectation": {"probability": 33.814, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.849998, "high": 40.099998, "low": 33.75, "close": 40.099998, "volume": 52600}, "trend_line": 37.87, "activity_lines": {"activity_5": 36.423332, "activity_10": 35.605454, "activity_20": 35.888809, "activity_30": 36.671935}, "trend_signal": 0, "fair_value": 44.637342, "relative_strength": -40.373075, "rate_of_change": -0.12307780111579784, "market_dynamics": -0.019498, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.150002, "high": 42.099998, "low": 36.799999, "close": 36.799999, "volume": 35950}, "trend_line": 37.676667, "activity_lines": {"activity_5": 36.743332, "activity_10": 35.921817, "activity_20": 35.905714, "activity_30": 36.602903}, "trend_signal": 0, "fair_value": 44.539375, "relative_strength": -41.880172, "rate_of_change": -0.5105175600739255, "market_dynamics": 0.322972, "expectation": {"probability": 34.0357, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.5, "high": 38.700001, "low": 38.5, "close": 38.700001, "volume": 3153}, "trend_line": 37.6, "activity_lines": {"activity_5": 37.586666, "activity_10": 36.543636, "activity_20": 36.111428, "activity_30": 36.668925}, "trend_signal": 0, "fair_value": 44.467284, "relative_strength": -40.698061, "rate_of_change": -0.2034866831506101, "market_dynamics": 0.564662, "expectation": {"probability": 32.07, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 34.849998, "close": 38.400002, "volume": 503602}, "trend_line": 37.531667, "activity_lines": {"activity_5": 38.083334, "activity_10": 37.035454, "activity_20": 36.287381, "activity_30": 36.720538}, "trend_signal": 0, "fair_value": 44.393293, "relative_strength": -38.177142, "rate_of_change": -0.18173670212766657, "market_dynamics": 0.844138, "expectation": {"probability": 36.6817, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.400002, "high": 40.25, "low": 38.349998, "close": 40.150002, "volume": 27696}, "trend_line": 37.521667, "activity_lines": {"activity_5": 38.943334, "activity_10": 37.728182, "activity_20": 36.638333, "activity_30": 36.889463}, "trend_signal": 0, "fair_value": 44.342169, "relative_strength": -30.060555, "rate_of_change": -0.026644166911099394, "market_dynamics": 0.796103, "expectation": {"probability": 32.5645, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 38.349998, "close": 40.150002, "volume": 1560}, "trend_line": 37.478334, "activity_lines": {"activity_5": 39.383335, "activity_10": 38.329092, "activity_20": 36.989762, "activity_30": 37.059032}, "trend_signal": 0, "fair_value": 44.292262, "relative_strength": -30.424398, "rate_of_change": -0.11548793927520348, "market_dynamics": 0.770673, "expectation": {"probability": 35.1911, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.349998, "high": 40.5, "low": 38.0, "close": 39.150002, "volume": 24942}, "trend_line": 37.453334, "activity_lines": {"activity_5": 39.486669, "activity_10": 38.658183, "activity_20": 37.236429, "activity_30": 37.166882}, "trend_signal": 0, "fair_value": 44.231765, "relative_strength": -30.150397, "rate_of_change": -0.0667052062666355, "market_dynamics": 0.796176, "expectation": {"probability": 36.7389, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.150002, "high": 40.599998, "low": 39.0, "close": 40.599998, "volume": 2840}, "trend_line": 37.441667, "activity_lines": {"activity_5": 39.916667, "activity_10": 39.178182, "activity_20": 37.616429, "activity_30": 37.369893}, "trend_signal": 0, "fair_value": 44.189535, "relative_strength": -28.139474, "rate_of_change": -0.03115076484244541, "market_dynamics": 0.743357, "expectation": {"probability": 32.439, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.049999, "high": 41.049999, "low": 41.049999, "close": 41.049999, "volume": 251}, "trend_line": 37.48, "activity_lines": {"activity_5": 40.37, "activity_10": 39.678182, "activity_20": 38.026191, "activity_30": 37.602688}, "trend_signal": 1, "fair_value": 44.153449, "relative_strength": -28.63493, "rate_of_change": 0.10238059112056734, "market_dynamics": 0.739533, "expectation": {"probability": 26.2821, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [48.0, 48.25, 47.5, 46.0, 46.0, 43.700001, 43.5, 45.0, 48.0, 47.5, 54.599998, 63.599998, 62.099998, 62.599998, 60.0, 57.0, 53.700001, 52.299999, 48.0, 46.549999, 49.5, 48.450001, 46.0, 48.200001, 47.700001, 47.700001, 49.799999, 48.0, 48.900002, 48.700001, 49.700001, 50.0, 49.400002, 48.75, 48.75, 48.849998, 47.0, 47.0, 47.0, 46.549999, 44.75, 46.599998, 46.650002, 45.799999, 45.700001, 45.650002, 45.5, 45.400002, 41.950001, 40.700001, 40.599998, 42.0, 40.450001, 40.450001, 41.450001, 39.700001, 40.950001, 38.099998, 38.450001, 38.549999, 36.700001, 38.450001, 40.150002, 40.099998, 40.099998, 38.150002, 37.849998, 37.650002, 36.049999, 35.950001, 34.650002, 32.849998, 33.549999, 35.25, 35.200001, 35.150002, 35.0, 34.0, 33.849998, 40.150002, 38.5, 38.700001, 38.400002, 40.150002, 40.349998, 39.150002, 41.049999], "highs": [49.0, 49.0, 47.5, 46.150002, 46.0, 44.599998, 45.0, 48.75, 48.150002, 56.0, 65.0, 64.400002, 62.900002, 65.599998, 60.0, 57.5, 53.700001, 52.299999, 48.0, 49.0, 50.5, 48.450001, 48.200001, 49.0, 47.700001, 50.0, 49.799999, 49.0, 49.0, 49.349998, 51.5, 50.0, 49.400002, 48.75, 48.849998, 49.25, 47.0, 47.0, 47.0, 46.950001, 46.650002, 46.650002, 46.650002, 45.799999, 45.700001, 45.650002, 45.5, 47.549999, 43.150002, 42.650002, 41.950001, 42.0, 40.450001, 41.5, 41.450001, 41.0, 43.0, 39.849998, 38.5, 38.549999, 38.450001, 40.150002, 40.25, 40.099998, 40.099998, 38.150002, 38.0, 38.900002, 37.849998, 36.0, 36.150002, 33.650002, 36.799999, 35.25, 35.25, 35.150002, 35.099998, 34.0, 40.099998, 42.099998, 38.700001, 38.700001, 40.25, 40.150002, 40.5, 40.599998, 41.049999], "lows": [47.849998, 48.0, 46.5, 45.0, 42.75, 42.349998, 43.5, 44.0, 47.349998, 47.5, 54.5, 62.0, 61.0, 59.900002, 57.0, 53.700001, 53.700001, 48.450001, 47.5, 46.549999, 49.0, 42.0, 45.799999, 48.0, 47.700001, 47.700001, 48.0, 47.5, 48.700001, 48.700001, 49.700001, 50.0, 47.700001, 48.75, 48.75, 46.900002, 47.0, 47.0, 47.0, 44.700001, 44.75, 46.25, 45.75, 44.5, 44.950001, 45.5, 43.700001, 41.900002, 41.5, 40.599998, 40.5, 40.450001, 40.450001, 40.0, 39.450001, 39.700001, 35.400002, 38.0, 36.650002, 38.0, 36.650002, 38.400002, 38.400002, 38.150002, 36.400002, 36.400002, 35.099998, 36.0, 34.700001, 32.799999, 31.4, 31.299999, 32.0, 33.5, 33.450001, 33.349998, 35.0, 32.299999, 33.75, 36.799999, 38.5, 34.849998, 38.349998, 38.349998, 38.0, 39.0, 41.049999], "closes": [47.900002, 48.450001, 46.5, 46.0, 44.0, 43.099998, 44.0, 48.75, 47.5, 55.0, 63.0, 62.099998, 61.0, 60.0, 57.0, 53.700001, 53.700001, 48.450001, 48.0, 48.650002, 50.5, 46.650002, 46.099998, 48.0, 47.700001, 50.0, 48.0, 48.900002, 48.700001, 49.0, 50.0, 50.0, 48.0, 48.75, 48.849998, 47.0, 47.0, 47.0, 47.0, 44.75, 44.75, 46.650002, 45.799999, 45.700001, 45.650002, 45.5, 43.700001, 42.299999, 41.5, 42.599998, 41.0, 40.450001, 40.450001, 41.450001, 39.900002, 40.950001, 39.900002, 38.450001, 38.5, 38.450001, 38.450001, 40.150002, 40.25, 38.150002, 38.150002, 37.849998, 37.650002, 37.75, 35.0, 34.599998, 34.549999, 31.950001, 35.099998, 35.200001, 35.150002, 35.0, 35.099998, 33.849998, 40.099998, 36.799999, 38.700001, 38.400002, 40.150002, 40.150002, 39.150002, 40.599998, 41.049999], "volumes": [19001, 20262, 22245, 18085, 15409, 13847, 40001, 36507, 21400, 55234, 73023, 15600, 21001, 36017, 6006, 9001, 3000, 24105, 4240, 18213, 11004, 71950, 17001, 12000, 3001, 28101, 3000, 32001, 12000, 19000, 17280, 6000, 11300, 180, 12000, 24500, 0, 0, 0, 15151, 1200, 7000, 5001, 8500, 13424, 1100, 1000, 61096, 4002, 3600, 10024, 8000, 1000, 1310, 8938, 21200, 153346, 10519, 30549, 4450, 3247, 10663, 23000, 3366, 15375, 7536, 44894, 24220, 29400, 37691, 106931, 60655, 52584, 9605, 12943, 2273, 1251, 32899, 52600, 35950, 3153, 503602, 27696, 1560, 24942, 2840, 251], "sma": {"5": [null, null, null, null, 46.57, 45.61, 44.72, 45.17, 45.47, 47.67, 51.65, 55.27, 57.72, 60.22, 60.62, 58.76, 57.08, 54.57, 52.17, 50.5, 49.86, 48.45, 47.98, 47.98, 47.79, 47.69, 47.96, 48.52, 48.66, 48.92, 48.92, 49.32, 49.14, 49.15, 49.12, 48.52, 47.92, 47.72, 47.37, 46.55, 46.1, 46.03, 45.79, 45.53, 45.71, 45.86, 45.27, 44.57, 43.73, 43.12, 42.22, 41.57, 41.2, 41.19, 40.65, 40.64, 40.53, 40.13, 39.54, 39.25, 38.75, 38.8, 39.16, 39.09, 39.03, 38.91, 38.41, 37.91, 37.28, 36.57, 35.91, 34.77, 34.24, 34.28, 34.39, 34.48, 35.11, 34.86, 35.84, 36.17, 36.91, 37.57, 38.83, 38.84, 39.31, 39.69, 40.22], "10": [null, null, null, null, null, null, null, null, null, 47.12, 48.63, 49.995, 51.445, 52.845, 54.145, 55.205, 56.175, 56.145, 56.195, 55.56, 54.31, 52.765001, 51.275001, 50.075001, 49.145001, 48.775001, 48.205, 48.250001, 48.320001, 48.355, 48.305, 48.64, 48.83, 48.905, 49.02, 48.72, 48.62, 48.43, 48.26, 47.835, 47.31, 46.975, 46.755, 46.45, 46.13, 45.98, 45.650001, 45.18, 44.63, 44.415, 44.04, 43.42, 42.885, 42.46, 41.885, 41.43, 41.050001, 40.665001, 40.365001, 39.950001, 39.695001, 39.665001, 39.645001, 39.315001, 39.140001, 38.830001, 38.605001, 38.535001, 38.185001, 37.800001, 37.41, 36.59, 36.075, 35.78, 35.48, 35.195, 34.94, 34.55, 35.059999, 35.279999, 35.695, 36.34, 36.845, 37.34, 37.74, 38.3, 38.895], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.34, 51.47, 51.38, 51.36, 51.46, 51.645, 51.99, 52.19, 52.1975, 52.2575, 51.9575, 51.3075, 50.7025, 50.0525, 49.49, 49.0825, 48.7475, 48.4125, 48.34, 48.29, 48.095, 47.8075, 47.8075, 47.7925, 47.6775, 47.575, 47.35, 47.135, 46.805, 46.445, 46.125, 45.675, 45.1975, 44.82, 44.455, 44.0075, 43.705, 43.350001, 42.922501, 42.497501, 42.182501, 41.867501, 41.542501, 41.265001, 40.887501, 40.512501, 40.130001, 39.827501, 39.600001, 39.275001, 38.875001, 38.552501, 38.127501, 37.860001, 37.547501, 37.310001, 37.012501, 36.7725, 36.5425, 36.6225, 36.54, 36.5525, 36.465, 36.46, 36.56, 36.61, 36.7475, 36.9175], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.345, 50.415, 50.466667, 50.516667, 50.608334, 50.77, 50.9, 51.0, 50.941667, 50.925, 50.583334, 49.975, 49.46, 48.953334, 48.476667, 48.098334, 47.825, 47.491667, 47.286667, 47.07, 46.868333, 46.551667, 46.345, 46.156667, 45.938334, 45.678334, 45.376667, 45.106667, 44.758334, 44.418334, 44.066667, 43.681667, 43.353334, 43.095, 42.741667, 42.385001, 42.080001, 41.768334, 41.460001, 41.060001, 40.721667, 40.381667, 39.891667, 39.535, 39.185, 38.835, 38.485, 38.198334, 37.916667, 37.87, 37.676667, 37.6, 37.531667, 37.521667, 37.478334, 37.453334, 37.441667, 37.48], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.657, 48.519, 48.359, 48.238, 48.147, 48.065, 48.022, 47.94, 47.734, 47.554, 47.223, 46.732, 46.293, 45.878, 45.441, 45.064001, 44.747, 44.426, 44.212, 43.952, 43.671, 43.352, 43.058, 42.838, 42.582, 42.331, 42.031, 41.773, 41.472, 41.3, 41.056, 40.83, 40.598, 40.441, 40.269, 40.075, 39.947, 39.828], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 46.57, 45.4133, 44.9422, 46.2115, 46.641, 49.4273, 53.9515, 56.6677, 58.1118, 58.7412, 58.1608, 56.6739, 55.6826, 53.2717, 51.5145, 50.5597, 50.5398, 49.2432, 48.1955, 48.1303, 47.9869, 48.6579, 48.4386, 48.5924, 48.6283, 48.7522, 49.1681, 49.4454, 48.9636, 48.8924, 48.8783, 48.2522, 47.8348, 47.5565, 47.371, 46.4973, 45.9149, 46.1599, 46.04, 45.9266, 45.8344, 45.7229, 45.0486, 44.1324, 43.2549, 43.0366, 42.3578, 41.7218, 41.2979, 41.3486, 40.8657, 40.8938, 40.5625, 39.8584, 39.4056, 39.0871, 38.8747, 39.2998, 39.6165, 39.1277, 38.8018, 38.4845, 38.2064, 38.0542, 37.0362, 36.2241, 35.6661, 34.4274, 34.6516, 34.8344, 34.9396, 34.9597, 35.0065, 34.621, 36.4473, 36.5649, 37.2766, 37.6511, 38.484, 39.0394, 39.0762, 39.5842, 40.0728], "10": [null, null, null, null, null, null, null, null, null, 47.12, 50.0073, 52.206, 53.8049, 54.9313, 55.3074, 55.0151, 54.776, 53.6258, 52.603, 51.8842, 51.6326, 50.7266, 49.8854, 49.5426, 49.2076, 49.3517, 49.1059, 49.0685, 49.0015, 49.0012, 49.1828, 49.3314, 49.0893, 49.0276, 48.9953, 48.6325, 48.3357, 48.0929, 47.8942, 47.3225, 46.8548, 46.8175, 46.6325, 46.463, 46.3152, 46.167, 45.7184, 45.0969, 44.4429, 44.1078, 43.5428, 42.9804, 42.5204, 42.3258, 41.8847, 41.7148, 41.3848, 40.8512, 40.4237, 40.0649, 39.7712, 39.8401, 39.9146, 39.5938, 39.3313, 39.062, 38.8052, 38.6134, 37.9564, 37.3461, 36.8378, 35.9491, 35.7947, 35.6866, 35.589, 35.4819, 35.4125, 35.1284, 36.0323, 36.1719, 36.6316, 36.9531, 37.5343, 38.0099, 38.2172, 38.6504, 39.0867], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.34, 51.26, 50.821, 50.3713, 50.1455, 49.9126, 49.9209, 49.738, 49.6582, 49.5669, 49.5129, 49.5593, 49.6013, 49.4488, 49.3822, 49.3315, 49.1095, 48.9086, 48.7268, 48.5624, 48.1993, 47.8708, 47.7545, 47.5684, 47.3904, 47.2247, 47.0604, 46.7404, 46.3175, 45.8587, 45.5483, 45.1152, 44.6709, 44.2689, 44.0004, 43.6099, 43.3566, 43.0274, 42.5914, 42.2018, 41.8445, 41.5212, 41.3906, 41.282, 40.9837, 40.7138, 40.4411, 40.1752, 39.9443, 39.4734, 39.0093, 38.5846, 37.9527, 37.681, 37.4447, 37.2262, 37.0142, 36.8319, 36.5479, 36.8862, 36.878, 37.0515, 37.1799, 37.4628, 37.7187, 37.855, 38.1165, 38.3958], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.345, 50.3227, 50.3019, 50.1534, 50.0629, 49.9846, 49.7921, 49.6119, 49.4434, 49.2858, 48.9931, 48.7194, 48.5859, 48.4062, 48.2316, 48.065, 47.8995, 47.6286, 47.2848, 46.9116, 46.6334, 46.27, 45.8945, 45.5432, 45.2792, 44.9321, 44.6752, 44.3671, 43.9854, 43.6315, 43.2972, 42.9845, 42.8016, 42.637, 42.3475, 42.0767, 41.804, 41.536, 41.2917, 40.8858, 40.4803, 40.0977, 39.572, 39.2835, 39.0201, 38.7704, 38.5271, 38.306, 38.0185, 38.1528, 38.0655, 38.1065, 38.1254, 38.256, 38.3782, 38.428, 38.5681, 38.7283], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.657, 48.3567, 48.0467, 47.7487, 47.5017, 47.2036, 46.9584, 46.6816, 46.3588, 46.0506, 45.7525, 45.4662, 45.2577, 45.0613, 44.7903, 44.5299, 44.2679, 44.0084, 43.763, 43.4193, 43.0735, 42.7392, 42.3161, 42.0331, 41.7652, 41.5057, 41.2506, 41.0094, 40.7286, 40.704, 40.5509, 40.4783, 40.3968, 40.3871, 40.3778, 40.3297, 40.3403, 40.3681], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 45.886667, 44.729999, 44.193333, 45.536666, 46.313333, 49.49, 54.6, 58.083333, 59.993333, 60.753333, 59.68, 57.373334, 55.686667, 52.810001, 50.620001, 49.446668, 49.446667, 48.376668, 47.593333, 47.6, 47.506667, 48.243333, 48.346667, 48.660001, 48.720001, 48.833334, 49.193334, 49.553334, 49.113333, 48.983333, 48.883333, 48.176666, 47.67, 47.363333, 47.123333, 46.25, 45.65, 45.833334, 45.756667, 45.726667, 45.766668, 45.696667, 44.976667, 43.986667, 42.963333, 42.586666, 41.879999, 41.29, 40.916667, 41.000001, 40.570001, 40.670001, 40.423335, 39.730001, 39.186668, 38.823334, 38.556668, 39.023335, 39.506668, 39.170001, 38.856668, 38.463334, 38.043334, 37.823334, 36.853334, 35.959999, 35.286666, 33.966666, 34.076666, 34.396666, 34.686667, 34.890001, 35.096666, 34.676666, 36.423332, 36.743332, 37.586666, 38.083334, 38.943334, 39.383335, 39.486669, 39.916667, 40.37], "10": [null, null, null, null, null, null, null, null, null, 47.68, 50.567273, 53.016363, 55.017272, 56.572727, 57.328182, 57.247273, 56.973637, 55.569091, 54.088182, 52.716364, 51.796364, 50.403637, 49.191819, 48.596364, 48.164546, 48.32, 48.179091, 48.305455, 48.387273, 48.51091, 48.81, 49.118182, 49.001819, 48.987273, 48.977273, 48.61, 48.297273, 48.002727, 47.742727, 47.104545, 46.543636, 46.423637, 46.21, 46.018182, 45.872728, 45.758182, 45.343637, 44.734546, 44.065455, 43.696364, 43.075454, 42.422727, 41.882727, 41.621818, 41.156364, 40.986364, 40.708183, 40.235456, 39.841819, 39.493637, 39.22091, 39.303638, 39.410001, 39.138183, 38.926365, 38.691819, 38.477274, 38.321819, 37.679092, 37.027273, 36.436363, 35.443636, 35.172727, 35.013636, 34.899091, 34.811818, 34.794545, 34.596363, 35.605454, 35.921817, 36.543636, 37.035454, 37.728182, 38.329092, 38.658183, 39.178182, 39.678182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.751429, 52.671429, 52.212381, 51.709524, 51.389524, 51.031429, 50.874762, 50.494762, 50.181429, 49.848334, 49.538096, 49.351667, 49.227143, 48.969762, 48.845715, 48.784762, 48.586429, 48.42, 48.285476, 48.157857, 47.820714, 47.502143, 47.391905, 47.200714, 47.001429, 46.808334, 46.610715, 46.263096, 45.802619, 45.297381, 44.93119, 44.443095, 43.945476, 43.493334, 43.172381, 42.738572, 42.447381, 42.085001, 41.618334, 41.197144, 40.811667, 40.456191, 40.29262, 40.169525, 39.872858, 39.612144, 39.358572, 39.122382, 38.924525, 38.486429, 38.041191, 37.629286, 37.000477, 36.712143, 36.45881, 36.230477, 36.010476, 35.828333, 35.55, 35.888809, 35.905714, 36.111428, 36.287381, 36.638333, 36.989762, 37.236429, 37.616429, 38.026191], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.358925, 50.336667, 50.309893, 50.150753, 50.036775, 49.923334, 49.680108, 49.428495, 49.17043, 48.916129, 48.517742, 48.141398, 47.926882, 47.690753, 47.48086, 47.298495, 47.13086, 46.864732, 46.529785, 46.156452, 45.868065, 45.489462, 45.095807, 44.715484, 44.411828, 44.022258, 43.717205, 43.363871, 42.934409, 42.530646, 42.145592, 41.783226, 41.555377, 41.355162, 41.03613, 40.739893, 40.447313, 40.161506, 39.902259, 39.485485, 39.06871, 38.670538, 38.12656, 37.81742, 37.537742, 37.27742, 37.03, 36.811613, 36.531075, 36.671935, 36.602903, 36.668925, 36.720538, 36.889463, 37.059032, 37.166882, 37.369893, 37.602688], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.47251, 47.172235, 46.855804, 46.545647, 46.279451, 45.95604, 45.67702, 45.35851, 44.986353, 44.624236, 44.267216, 43.923177, 43.665059, 43.428079, 43.12502, 42.839099, 42.556197, 42.277883, 42.016079, 41.654824, 41.288079, 40.930393, 40.483255, 40.171177, 39.871647, 39.580197, 39.292706, 39.020902, 38.710196, 38.656392, 38.479922, 38.38753, 38.292235, 38.274667, 38.263255, 38.219373, 38.239961, 38.283216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5231, 0.7042, 0.8587, 0.9568, 0.6587, 0.3053, -0.6221, -2.0098, -2.9086, -3.8717, -4.1647, -3.7552, -3.3057, -2.9858, -2.4548, -2.138, -2.0003, -1.9793, -1.9914, -1.9404, -1.9843, -1.8761, -2.0894, -2.2749, -2.5687, -2.7584, -2.8869, -3.1592, -3.1391, -2.9793, -3.0068, -2.9684, -2.9371, -3.0785, -2.9986, -3.1261, -3.228, -3.3199, -3.7828, -3.7141, -3.7736, -3.8301, -3.5262, -3.381, -3.2368, -2.4849, -2.1004, -1.5664, -1.0154, -0.9198, -0.5264, -0.3901, -0.2398, -0.111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.27, 57.33, 57.33, 48.86, 48.2, 49.27, 52.26, 46.15, 45.34, 48.71, 48.2, 52.29, 48.69, 50.35, 49.96, 50.57, 52.65, 52.65, 47.97, 49.78, 50.02, 45.53, 45.53, 45.53, 45.53, 39.7, 39.7, 46.42, 44.06, 43.77, 43.62, 43.14, 37.77, 34.21, 32.33, 37.42, 33.47, 32.22, 32.22, 37.19, 33.13, 38.06, 35.26, 31.79, 32.04, 31.91, 31.91, 41.01, 41.51, 34.88, 34.88, 33.98, 33.37, 34.01, 26.43, 25.54, 25.43, 20.29, 36.92, 37.36, 37.22, 36.77, 37.31, 33.43, 57.34, 47.61, 52.6, 51.76, 56.15, 56.15, 52.96, 56.79, 57.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1788, -1.2053, -1.1405, -1.0927, -1.019, -0.8698, -0.7429, -0.7946, -0.7663, -0.7273, -0.8361, -0.9118, -0.9608, -0.9881, -1.1778, -1.313, -1.2524, -1.2584, -1.2568, -1.2452, -1.2338, -1.3545, -1.5453, -1.741, -1.7867, -1.9297, -2.0637, -2.1453, -2.1048, -2.1729, -2.1177, -2.134, -2.2382, -2.2903, -2.309, -2.2974, -2.1264, -1.9603, -1.9753, -1.9645, -1.9577, -1.946, -1.9066, -2.0735, -2.2124, -2.3, -2.5499, -2.4654, -2.3631, -2.26, -2.1653, -2.0586, -2.0512, -1.5235, -1.3559, -1.0576, -0.8358, -0.5128, -0.254, -0.128, 0.0878, 0.2918], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9789, -0.9286, -0.9101, -0.9104, -0.9205, -0.934, -0.9828, -1.0488, -1.0895, -1.1233, -1.15, -1.169, -1.182, -1.2165, -1.2823, -1.374, -1.4565, -1.5512, -1.6537, -1.752, -1.8226, -1.8926, -1.9376, -1.9769, -2.0292, -2.0814, -2.1269, -2.161, -2.1541, -2.1153, -2.0873, -2.0628, -2.0417, -2.0226, -1.9994, -2.0142, -2.0539, -2.1031, -2.1924, -2.247, -2.2703, -2.2682, -2.2476, -2.2098, -2.1781, -2.0472, -1.9089, -1.7387, -1.5581, -1.349, -1.13, -0.9296, -0.7261, -0.5225], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2126, 0.2013, 0.074, -0.0014, -0.0403, -0.0541, -0.195, -0.2642, -0.1629, -0.1351, -0.1068, -0.0762, -0.0518, -0.138, -0.263, -0.367, -0.3302, -0.3785, -0.41, -0.3933, -0.2822, -0.2803, -0.1801, -0.1571, -0.209, -0.2089, -0.1821, -0.1364, 0.0277, 0.155, 0.112, 0.0983, 0.084, 0.0766, 0.0928, -0.0593, -0.1585, -0.1969, -0.3575, -0.2184, -0.0928, 0.0082, 0.0823, 0.1512, 0.1269, 0.5237, 0.553, 0.6811, 0.7223, 0.8362, 0.876, 0.8016, 0.8139, 0.8143], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.91, 63.01, 48.82, 48.82, 26.24, 24.3, 23.3, 30.09, 19.7, 17.37, 25.42, 24.15, 33.9, 25.42, 38.33, 43.23, 59.83, 77.67, 84.21, 63.16, 71.05, 72.11, 21.05, 2.17, 2.17, 2.17, 0.74, 0.74, 28.68, 16.18, 17.14, 20.91, 20.41, 0.0, 5.44, 0.0, 28.78, 7.09, 0.0, 0.0, 19.21, 5.56, 18.52, 37.04, 25.1, 25.51, 25.1, 25.1, 61.29, 63.82, 36.18, 36.18, 32.24, 32.28, 33.54, 3.61, 17.65, 35.59, 7.26, 42.46, 43.58, 43.02, 41.34, 43.18, 28.98, 100.0, 50.93, 68.52, 65.74, 81.94, 81.94, 72.69, 85.15, 89.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.58, 53.55, 41.29, 33.12, 24.61, 25.9, 24.36, 22.39, 20.83, 22.31, 27.82, 27.82, 32.55, 35.66, 47.13, 60.24, 73.9, 75.01, 72.81, 68.77, 54.74, 31.78, 8.46, 2.17, 1.69, 1.22, 10.05, 15.2, 20.67, 18.08, 19.49, 13.77, 8.62, 1.81, 11.41, 11.96, 11.96, 2.36, 6.4, 8.26, 14.43, 20.37, 26.89, 29.22, 25.24, 25.24, 37.16, 50.07, 53.76, 45.39, 34.87, 33.57, 32.69, 23.14, 18.27, 18.95, 20.17, 28.44, 31.1, 43.02, 42.65, 42.51, 37.83, 57.39, 59.97, 73.15, 61.73, 72.07, 76.54, 78.86, 79.93, 82.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.09, -36.99, -51.18, -51.18, -73.76, -75.7, -76.7, -69.91, -80.3, -82.63, -74.58, -75.85, -66.1, -74.58, -61.67, -56.77, -40.17, -22.33, -15.79, -36.84, -28.95, -27.89, -78.95, -97.83, -97.83, -97.83, -99.26, -99.26, -71.32, -83.82, -82.86, -79.09, -79.59, -100.0, -94.56, -100.0, -71.22, -92.91, -100.0, -100.0, -80.79, -94.44, -81.48, -62.96, -74.9, -74.49, -74.9, -74.9, -38.71, -36.18, -63.82, -63.82, -67.76, -67.72, -66.46, -96.39, -82.35, -64.41, -92.74, -57.54, -56.42, -56.98, -58.66, -56.82, -71.02, -0.0, -49.07, -31.48, -34.26, -18.06, -18.06, -27.31, -14.85, -10.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5786, 3.5944, 3.3376, 3.4742, 3.2939, 3.2337, 3.1348, 3.5181, 3.4382, 3.3997, 3.1783, 3.1156, 3.0359, 2.9262, 2.7386, 2.5894, 2.583, 2.3985, 2.3915, 2.2743, 2.1189, 2.1355, 1.9829, 1.8413, 1.7098, 1.7519, 1.7625, 1.7723, 1.71, 1.6807, 1.6142, 1.5097, 1.5304, 1.8247, 1.8122, 1.8292, 1.8485, 1.8272, 1.6967, 1.6826, 1.7053, 1.6763, 2.0995, 2.0852, 2.0684, 1.96, 1.9485, 1.9344, 1.9283, 1.9406, 2.0663, 2.0437, 2.1048, 2.1616, 2.2322, 2.3014, 2.4763, 2.5315, 2.6971, 2.6295, 2.5702, 2.5152, 2.3427, 2.3754, 2.6593, 2.8479, 2.7802, 2.8566, 2.7883, 2.7177, 2.7021, 2.6234, 2.4682], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3918, 0.4607, 0.31, 0.2893, 0.3598, 0.3355, 0.4125, 0.3084, 0.3491, 0.3358, 0.3637, 0.432, 0.4574, 0.3495, 0.4271, 0.4688, 0.2245, 0.1937, 0.2192, 0.2371, -0.0789, -0.0068, 0.3081, 0.1737, 0.1894, 0.2087, 0.2131, 0.0198, -0.0561, -0.0421, 0.1246, 0.0176, 0.0184, 0.0768, 0.2013, 0.0875, 0.2217, 0.1531, 0.0625, 0.108, 0.1464, 0.1823, 0.3594, 0.3891, 0.1806, 0.1925, 0.1502, 0.1357, 0.1802, -0.1316, -0.0934, -0.01, -0.1487, 0.2131, 0.2474, 0.2666, 0.2719, 0.3045, 0.193, 0.8797, 0.5289, 0.7372, 0.7246, 0.9301, 0.8963, 0.7749, 0.892, 0.8936], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0659, -0.0059, 0.0602, 0.0794, 0.0301, 0.0381, 0.1016, 0.1317, 0.1141, 0.1194, 0.0255, -0.1266, -0.0896, -0.0524, 0.0542, 0.1105, 0.0646, 0.0652, 0.15, 0.1379, 0.0463, 0.0052, -0.1056, -0.0718, 0.0204, 0.0734, -0.0709, -0.0609, -0.4244, -0.4022, -0.409, -0.3796, -0.4183, -0.4013, -0.3919, -0.4955, -0.2603, -0.0505, -0.065, 0.0239, 0.0733, 0.0854, 0.0946, 0.1626, 0.1366, 0.1027, 0.1168, 0.187, 0.3524, 0.283, 0.2644, 0.2871, 0.2299, 0.2352, 0.2442, 0.2675, 0.2479, 0.2697, 0.3212, 0.3492, 0.2614, 0.2613, 0.5308, 0.5301, 0.5356, 0.5298, 0.5301, 0.52], "obv": [0, 20262, -1983, -20068, -35477, -49324, -9323, 27184, 5784, 61018, 134041, 118441, 97440, 61423, 55417, 46416, 46416, 22311, 18071, 36284, 47288, -24662, -41663, -29663, -32664, -4563, -7563, 24438, 12438, 31438, 48718, 48718, 37418, 37598, 49598, 25098, 25098, 25098, 25098, 9947, 9947, 16947, 11946, 3446, -9978, -11078, -12078, -73174, -77176, -73576, -83600, -91600, -91600, -90290, -99228, -78028, -231374, -241893, -211344, -215794, -215794, -205131, -182131, -185497, -185497, -193033, -237927, -213707, -243107, -280798, -387729, -448384, -395800, -386195, -399138, -401411, -400160, -433059, -380459, -416409, -413256, -916858, -889162, -889162, -914104, -911264, -911013], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.26, 11.43, 10.68, 10.63, 10.59, 9.92, 9.3, 8.68, 8.76, 8.84, 8.91, 8.98, 9.9, 10.76, 11.56, 12.5, 13.83, 15.07, 16.22, 17.95, 18.14, 18.48, 19.15, 19.81, 20.43, 21.0, 20.68, 20.68, 20.68, 22.44, 24.07, 25.98, 27.71, 29.69, 30.15, 30.5, 30.92, 31.92, 32.85, 34.12, 34.53, 35.34, 36.62, 38.14, 39.57, 38.61, 37.72, 36.92, 36.21, 35.55, 35.98, 33.74, 32.36, 31.08, 29.29, 27.34, 25.53, 23.85, 22.33, 21.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.31, 43.73, 43.73, 39.01, 38.21, 38.35, 40.15, 33.22, 31.57, 31.32, 31.11, 34.74, 33.11, 31.9, 31.65, 32.05, 35.78, 35.78, 33.32, 32.53, 32.76, 30.19, 30.19, 30.19, 30.19, 27.35, 25.25, 23.32, 22.44, 21.2, 20.5, 20.35, 18.64, 22.54, 21.08, 19.39, 17.82, 16.74, 16.74, 20.13, 18.44, 17.42, 12.92, 12.08, 11.3, 11.26, 10.52, 16.11, 15.38, 14.19, 12.38, 11.62, 10.48, 12.45, 11.19, 10.08, 8.7, 7.9, 15.23, 14.5, 13.78, 13.07, 13.03, 11.94, 26.29, 27.81, 26.45, 23.9, 26.71, 25.45, 23.77, 23.0, 24.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.06, 24.18, 24.18, 32.36, 33.76, 31.93, 30.58, 39.52, 37.55, 35.26, 35.7, 33.81, 32.22, 32.26, 32.01, 31.44, 29.26, 29.26, 34.12, 33.32, 33.21, 36.79, 36.79, 36.79, 36.79, 42.71, 39.42, 36.41, 37.13, 40.39, 39.05, 38.77, 43.91, 34.2, 33.55, 34.38, 31.98, 30.04, 30.04, 28.13, 28.07, 26.52, 34.29, 32.06, 34.67, 33.98, 36.69, 34.32, 31.96, 30.41, 32.57, 30.58, 31.98, 28.92, 30.16, 33.06, 32.57, 29.87, 26.03, 24.79, 23.69, 22.77, 22.7, 28.9, 23.97, 20.79, 19.77, 27.0, 25.68, 24.47, 22.85, 21.85, 21.57], "ad": [-17349.0, -19375.0, -41620.0, -28253.0, -31809.0, -36424.0, -49758.0, -13251.0, -26626.0, 15612.0, 60817.0, 46517.0, 25516.0, -9238.0, -15244.0, -24245.0, -24245.0, -48350.0, -44110.0, -31100.0, -20096.0, 11696.0, -1055.0, -13055.0, -13055.0, 15046.0, 12046.0, 39780.0, 27780.0, 26319.0, 14799.0, 14799.0, 7487.0, 7487.0, 19487.0, -2928.0, -2928.0, -2928.0, -2928.0, -17406.0, -18606.0, -11606.0, -16051.0, -8859.0, 2775.0, 1675.0, 675.0, -51770.0, -55772.0, -52348.0, -55458.0, -63458.0, -63458.0, -62236.0, -67152.0, -47582.0, -19334.0, -24736.0, 5813.0, 8645.0, 11892.0, 22555.0, 45555.0, 42189.0, 41358.0, 46310.0, 80367.0, 85378.0, 61578.0, 66290.0, 101183.0, 74082.0, 89419.0, 98475.0, 109980.0, 111874.0, 113125.0, 140218.0, 192818.0, 156868.0, 160021.0, 585140.0, 609921.0, 611481.0, 609486.0, 612326.0, 612326.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26199.1, 31601.3, 31135.1, 31010.7, 32803.9, 31863.6, 31379.0, 27678.9, 26438.7, 24722.7, 21020.6, 14818.7, 20453.7, 20053.7, 17652.0, 17351.5, 19261.5, 19261.5, 20051.1, 20827.1, 20905.8, 21533.4, 14938.4, 14368.3, 13186.3, 14086.2, 13726.1, 13426.1, 10226.0, 9026.0, 8641.1, 7033.1, 7133.1, 6503.2, 7335.2, 7477.6, 5137.6, 5237.6, 11347.2, 11747.4, 10592.3, 11474.7, 11574.7, 11174.6, 10455.6, 10007.0, 12017.0, 27251.6, 22193.9, 24848.6, 24933.6, 24255.9, 24522.2, 26722.2, 26927.8, 27571.5, 26205.1, 15359.9, 16730.0, 16615.1, 19939.2, 30307.6, 35306.8, 38265.2, 38889.1, 38645.9, 38119.6, 33755.3, 34623.2, 36943.2, 36769.1, 26391.3, 70686.0, 68197.2, 67392.7, 68592.6, 68649.3, 68549.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921, 0.951, 0.674, 0.659, 0.622, 0.668, 0.64, 0.667, 0.541, 0.496, 0.513, 0.486, 0.503, 0.477, 0.576, 0.576, 0.404, 0.414, 0.818, 0.847, 0.792, 0.86, 1.032, 1.046, 1.013, 0.951, 1.167, 1.781, 1.521, 1.634, 1.694, 1.702, 1.702, 1.806, 1.806, 1.836, 1.813, 0.963, 0.998, 0.937, 1.078, 1.377, 1.483, 1.507, 1.53, 1.521, 1.498, 1.326, 1.412, 1.414, 1.351, 0.978, 1.625, 1.536, 1.518, 1.526, 1.549, 1.748], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.22, -18.23, -67.59, -55.51, -38.29, -49.33, -35.43, -48.27, -51.49, -48.16, -41.85, -18.05, -17.6, -46.14, -29.73, -16.4, -68.38, -111.51, -99.44, -91.18, -163.67, -145.48, -86.21, -107.79, -129.2, -107.85, -91.5, -132.75, -134.12, -182.25, -162.47, -172.15, -161.55, -149.28, -114.02, -119.59, -97.98, -114.57, -118.73, -129.55, -107.46, -111.55, -59.05, -52.82, -76.3, -92.72, -115.78, -130.92, -95.59, -160.06, -200.46, -188.69, -217.38, -111.52, -96.77, -85.66, -79.2, -52.56, -99.96, 58.14, 77.31, 76.71, 38.58, 119.24, 114.44, 98.52, 115.32, 127.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9979, 10.8359, 15.4839, 5.3261, 9.0909, 12.877, 14.7727, -4.3077, -2.9474, -12.7273, -24.2857, -19.4847, -21.3115, -18.5, -14.5614, -8.7523, -6.8901, 3.1992, 0.0, 0.2055, -3.2673, 0.7503, 1.9523, -2.0833, -1.4675, -10.5, -6.7708, -4.6012, -5.9548, -6.7347, -8.7, -9.0, -8.9583, -13.2308, -15.0461, -9.3617, -12.766, -13.9362, -13.9362, -7.3743, -10.838, -12.2187, -12.8821, -15.8643, -15.6627, -15.4945, -12.0137, -5.0827, -3.012, -10.446, -6.9512, -6.4277, -6.9221, -8.9264, -12.2807, -15.5067, -13.4085, -16.9051, -8.8312, -8.4525, -8.5826, -12.8269, -12.795, -11.2713, 5.1114, -2.7741, 2.7888, 1.7219, 14.7143, 16.0405, 13.314, 27.0735, 16.9516], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, 36.0, 36.0, 36.0, 36.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.34, -1.47, -3.38, -2.61, -2.61, -4.645, -4.99, -5.19, -5.1975, -7.5075, -7.2075, -4.6575, -4.9025, -4.3525, -3.84, -3.5825, -5.0475, -6.1125, -6.84, -5.69, -7.095, -7.3575, -7.3575, -6.3425, -7.7775, -6.625, -7.45, -8.685, -8.305, -7.995, -7.675, -5.525, -4.9475, -6.67, -6.305, -6.1575, -6.055, -5.6, -7.9225, -7.8975, -7.6325, -9.9175, -6.4425, -6.065, -5.7375, -5.5125, -5.03, -5.9775, 0.5, -2.475, -0.175, -0.1525, 2.0225, 2.29, 1.6025, 3.29, 4.0375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.925894, 121.020393, 66.672101, 44.710485, 32.839029, 25.446479, 20.343946, 16.623751, 13.825889, 11.650934, 9.938058, 8.540793, 7.391569, 6.431395, 5.622949, 4.941612, 4.361154, 3.850866, 3.406353, 3.017931, 2.667653, 2.353682, 2.072924, 1.8224, 1.588903, 1.374534, 1.187944, 1.021983, 0.874311, 0.74317, 0.626856, 0.516134, 0.406995, 0.299727, 0.202067, 0.108149, 0.017896, -0.066335, -0.138436, -0.205755, -0.262708, -0.314147, -0.365383, -0.413835, -0.457754, -0.496451, -0.521576, -0.534905, -0.54866, -0.560346, -0.571524, -0.581032, -0.587905, -0.604208, -0.627353, -0.653271, -0.690837, -0.719812, -0.739734, -0.75156, -0.757251, -0.756373, -0.756176, -0.724141, -0.686812, -0.636724, -0.579739, -0.510647, -0.435516, -0.362701, -0.287468, -0.210216], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9852, 104.9922, 97.3282, 86.8047, 76.0115, 65.8985, 56.7876, 48.7548, 41.769, 35.7454, 30.5839, 26.1753, 22.4186, 19.2211, 16.5015, 14.1895, 12.2238, 10.5493, 9.1207, 7.9001, 6.8536, 5.9536, 5.1775, 4.5065, 3.923, 3.4133, 2.9682, 2.579, 2.238, 1.9391, 1.6766, 1.4445, 1.237, 1.0496, 0.8801, 0.7257, 0.5841, 0.454, 0.3355, 0.2273, 0.1293, 0.0406, -0.0406, -0.1152, -0.1837, -0.2463, -0.3013, -0.3481, -0.3882, -0.4226, -0.4524, -0.4781, -0.5001, -0.5209, -0.5422, -0.5644, -0.5897, -0.6157, -0.6405, -0.6627, -0.6816, -0.6966, -0.7085, -0.7116, -0.7067, -0.6927, -0.6701, -0.6382, -0.5977, -0.5507, -0.498, -0.4405], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3571, -3.9076, -2.1034, -1.4694, -1.3638, -1.8971, -4.9989, -7.3078, -8.6575, -10.3168, -11.1481, -12.304, -13.3585, -14.1598, -16.0626, -18.2583, -18.606, -19.392, -20.5107, -22.076, -21.5247, -22.0867, -22.31, -22.8988, -23.8089, -24.0468, -23.9954, -23.6711, -20.6812, -17.3258, -16.6972, -15.8604, -14.5717, -14.103, -13.6989, -14.8029, -16.7655, -18.2983, -21.6636, -22.2895, -22.5154, -21.825, -21.9499, -21.7157, -21.6262, -15.463, -11.5227, -5.8608, -1.2157, 7.5833, 13.4496, 17.3095, 23.7048, 27.426], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.53, 14.17, 20.51, 6.15, 10.44, 14.59, 16.67, -5.51, -3.74, -22.01, -63.49, -47.45, -49.24, -42.21, -35.32, -22.93, -17.21, 9.54, 0.0, 0.56, -10.22, 2.47, 6.62, -8.55, -6.14, -46.26, -34.76, -21.74, -26.36, -30.56, -44.16, -45.0, -43.88, -61.72, -65.92, -42.31, -50.0, -52.19, -52.19, -29.2, -37.74, -47.5, -48.36, -53.51, -52.77, -52.42, -45.06, -17.99, -11.11, -36.33, -26.76, -25.0, -26.42, -38.14, -44.95, -61.95, -57.84, -62.5, -25.19, -23.99, -24.26, -42.74, -42.74, -38.39, 11.17, -5.13, 4.74, 2.91, 24.12, 26.49, 21.0, 41.69, 32.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.3385, 13.6901, 7.363, 4.7111, 0.781, 0.0194, -3.6691, -2.2378, -0.6324, -2.042, -1.6646, -0.5982, -1.6271, 0.5768, 0.5801, -0.1742, -0.1064, 0.2588, 2.2789, 0.6677, 0.258, -0.336, -0.2023, 0.4909, -1.5078, -1.2924, -1.1078, -0.6781, -0.5669, -0.4859, -0.2951, -0.9672, -0.9076, -0.7994, -0.5566, 2.03, -1.7957, -1.9606, -2.1448, -1.5741, -2.6778, -1.3881, -1.0112, -1.2454, 1.0897, -1.566, -2.4994, -2.0852, -1.873, -0.1483, -0.0414, 0.1145, 0.3767, -1.3057, -1.1977, -0.0909, -0.5708, -1.8749, -1.25, -2.9714, 0.396, -0.982, -0.8275, -0.7735, -0.7059, -1.5265, 3.9202, 5.8316, 2.0842, 1.8293, 2.9108, 2.4093, 2.558, 2.2783, 2.3385], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.4385, 7.9901, 4.363, 0.9111, 0.781, -3.8306, -4.1691, -4.6878, -2.1324, -8.492, -4.0646, -1.5982, -1.6271, -1.7232, -1.2199, -1.6742, -0.4064, -0.3912, 0.4789, 0.6677, -1.442, -0.336, -0.3023, -1.8591, -1.5078, -1.2924, -1.1078, -2.9281, -2.4669, -0.8859, -1.1951, -2.2672, -1.6576, -0.9494, -2.3566, -3.62, -3.4457, -4.0106, -3.5948, -3.1241, -2.6778, -2.8881, -3.0112, -2.5454, -6.5103, -3.416, -4.3494, -2.6352, -3.673, -1.8983, -1.8914, -1.8355, -3.3233, -3.0557, -4.0977, -2.9909, -3.7208, -5.0749, -6.0, -5.3214, -4.404, -2.732, -2.6275, -2.5735, -0.8059, -3.2265, -2.4298, 0.5316, 1.8842, -2.0207, 1.0108, 0.6093, 0.058, 0.6783, 2.3385], "thermo_temp": [null, 1.1, 1.95, 1.5, 3.25, 2.25, 1.9, 4.75, 1.4, 8.5, 10.5, 2.4, 1.9, 5.7, 3.0, 3.8, 0.0, 5.25, 0.95, 2.45, 1.85, 8.5, 2.4, 2.9, 0.3, 2.3, 2.0, 1.5, 0.3, 0.65, 2.5, 0.0, 2.3, 0.75, 0.1, 2.35, 0.0, 0.0, 0.0, 2.3, 1.9, 1.9, 0.9, 1.3, 0.75, 0.15, 1.8, 5.65, 1.65, 2.05, 2.1, 1.55, 0.0, 1.5, 2.0, 1.3, 7.6, 1.9, 1.85, 0.55, 1.8, 1.75, 1.85, 2.1, 3.7, 1.75, 2.9, 2.9, 3.15, 3.2, 4.75, 3.25, 4.85, 1.75, 1.8, 1.8, 0.1, 2.8, 6.35, 5.3, 1.9, 3.85, 1.9, 1.8, 2.5, 1.6, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.66, 4.0855, 3.779, 3.4374, 3.8488, 3.6944, 3.7136, 3.0384, 3.4405, 2.9877, 2.8899, 2.7009, 3.7553, 3.5088, 3.3981, 2.8348, 2.7376, 2.6035, 2.4029, 2.0205, 1.7713, 1.9038, 1.5577, 1.6926, 1.5212, 1.2628, 1.4605, 1.195, 0.9777, 0.7999, 1.0727, 1.2231, 1.3462, 1.265, 1.2714, 1.1766, 0.9899, 1.1372, 1.9577, 1.9018, 1.9287, 1.9599, 1.8853, 1.5426, 1.5348, 1.6194, 1.5613, 2.6593, 2.5212, 2.3992, 2.063, 2.0152, 1.9669, 1.9457, 1.9737, 2.2876, 2.1899, 2.319, 2.4246, 2.5565, 2.6735, 3.051, 3.0872, 3.4077, 3.1063, 2.8688, 2.6745, 2.2064, 2.3143, 3.0481, 3.4575, 3.1743, 3.2972, 3.0431, 2.8171, 2.7595, 2.5487, 2.1671], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1687, 1.0966, 1.1288, 1.0705, 1.1071, 1.0962, 1.122, 0.9635, 0.9825, 0.9835, 0.8104, 0.6283, 0.6558, 0.6331, 0.7232, 0.8006, 0.8242, 0.9371, 0.8998, 0.9381, 0.8547, 1.1106, 0.9192, 0.8837, 0.8814, 0.7288, 0.7235, 0.7641, 0.6645, 0.6012, 0.5636, 0.585, 0.5634, 0.5654, 0.5787, 0.6192, 0.6169, 0.6396, 0.6396, 0.7047, 0.6803, 0.6828, 0.6259, 0.76, 0.7106, 0.7397, 0.754, 0.8478, 0.8633, 0.8815, 0.854, 0.8567, 0.8295, 0.8763, 0.859, 0.8081, 0.877, 0.7817, 0.8506, 0.8589, 0.8917, 0.8453, 0.8816, 0.8475, 0.9347, 1.0078, 1.0376, 0.9353, 1.0436, 1.09, 1.1214, 1.1789, 1.2301], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7325, 0.7955, 0.8515, 0.8434, 0.9073, 0.8619, 0.8418, 0.919, 0.9248, 1.0165, 1.2621, 1.1925, 1.1558, 1.2675, 1.1261, 1.0478, 0.8685, 0.8969, 0.773, 0.7912, 0.8434, 0.7764, 0.8579, 1.01, 0.9424, 1.0983, 1.1195, 0.9635, 0.9649, 1.0399, 1.1993, 1.0986, 1.1127, 0.9817, 1.201, 1.2482, 1.1269, 1.1167, 1.1813, 1.1422, 1.1309, 1.2203, 1.102, 1.175, 1.209, 1.2032, 1.2016, 1.2428, 1.0791, 1.061, 1.056, 1.1231, 1.0691, 1.0707, 1.0969, 1.1297, 1.1947, 1.1451, 1.0156, 1.0554, 1.0529, 1.0981, 1.1066, 1.1047, 0.9504, 0.8664, 0.8986, 0.9208, 0.8589, 0.8128, 0.7972, 0.7441, 0.8053], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 81492.36, 64705.3, 52887.69, 41088.98, 35219.12, 12109.07, 10106.63, 10354.04, 11783.09, -29472.69, -26598.11, -19541.23, -16878.24, -5233.88, -5343.33, -465.57, -741.92, 178.35, 2621.44, 2246.95, -1302.61, -1097.24, -769.07, -7134.19, -6115.02, -5241.45, -4492.67, -8720.82, -7474.99, -4507.13, -4470.52, -3953.3, -3484.43, -3010.23, -2837.34, -14651.22, -13015.56, -10590.48, -11368.75, -10373.21, -8891.33, -7433.99, -8351.12, -3978.11, -26411.69, -24817.52, -21053.96, -18078.04, -15495.46, -10692.24, -8836.21, -8583.69, -7357.45, -6629.36, -6964.97, -5623.98, -16370.56, -16185.69, -14637.22, -35075.17, -6401.66, -5349.92, -4678.09, -4058.5, -3460.84, -8841.26, 39386.06, 16811.63, 15265.78, -8497.91, -359.92, -308.51, -3827.58, -2692.5, -2291.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0075, -2.2225, -5.94, -6.48, -4.63, -5.0225, -2.895, -4.995, -4.0987, -4.3287, -3.8787, -2.5537, -2.2512, -3.9262, -1.495, -0.5663, -1.2988, -0.7812, -0.545, -0.52, -2.6725, -2.5288, -1.3037, -2.1463, -2.1387, -2.1375, -2.175, -3.6675, -4.4525, -4.9725, -3.4875, -4.4625, -4.6112, -4.385, -3.09, -4.2787, -2.6525, -2.5125, -3.7487, -3.4863, -3.3787, -3.2212, -1.3587, -1.12, -3.0312, -2.8437, -2.9525, -2.9262, -1.6125, -4.0625, -3.7875, -3.3263, -5.6887, -2.405, -2.1487, -2.08, -2.0813, -1.1738, -2.3088, 3.9012, 0.18, 2.0738, 1.8175, 3.57, 3.52, 2.495, 3.8762, 4.2412], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 19208.3952, 36872.9436, 36197.2554, 25948.0416, 8338.4098, -1534.5677, -8297.9615, -10310.4442, -17866.1922, -17983.8899, -12257.8114, -5299.7056, 8144.1846, 8846.5151, 4511.4216, 2327.845, 10164.1687, 11491.3767, 19814.2001, 17599.5189, 14628.5287, 8417.7979, 5111.7899, 968.1484, -814.9911, 2347.8146, -3703.7724, -5842.715, -6186.5811, -5764.837, -9674.7498, -10776.555, -8020.334, -7578.0959, -4419.793, 975.8205, 2744.4059, 2900.2449, -13986.8021, -20896.9756, -20734.5655, -19772.9966, -20127.537, -18442.8001, -15687.9406, -14698.9233, -6731.4761, 6127.8849, 9112.7512, 19225.5372, 22515.8524, 22848.1311, 24299.7332, 30002.6856, 28537.1947, 25078.9553, 22960.0142, 30842.4054, 32857.5786, 23122.1836, 18536.5674, 26077.863, 18169.1432, 18161.9627, 19389.4411, 21789.5703, 21393.2594, 19684.3359, 25816.3158, 42714.2789, 34305.3292, 28749.8655, 159128.6543, 205883.9561, 206790.7655, 187727.6978, 163766.6521, 139076.5287], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.01, 74.03, 77.38, 75.93, 77.81, 81.17, 79.93, 65.06, 64.66, 59.92, 45.72, 47.34, 51.72, 35.7, 39.89, 46.0, 50.16, 53.85, 52.38, 48.84, 49.0, 59.82, 56.19, 53.1, 54.04, 40.39, 40.9, 54.53, 47.66, 34.67, 31.2, 33.95, 38.05, 23.02, 15.38, 18.28, 16.98, 16.07, 15.97, 18.77, 17.79, 24.67, 12.9, 12.88, 7.55, 8.41, 8.36, 14.07, 21.12, 21.16, 20.84, 20.92, 18.36, 23.34, 22.24, 15.92, 18.93, 16.87, 28.29, 29.06, 28.45, 26.31, 21.82, 20.43, 30.72, 36.62, 40.85, 16.74, 19.93, 20.68, 22.51, 24.37, 19.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.3911, -55.5769, -86.5138, 33.2873, -72.4836, 31.5303, -72.4907, 97.0855, -20.5561, -78.2743, -95.8903, 80.1346, -85.715, -11.1503, 99.8002, 111.0877, 476.0, -75.1089, 166.5094, -99.0117, 9.0513, -65.9486, -100.0, -100.0, -100.0, -46.0838, -60.0, -78.1257, -58.325, -55.2632, -22.3148, -81.6667, -91.1504, 33842.2222, -66.65, -85.3061, null, null, null, -91.3537, 644.8333, 202.8571, 2966.3067, 23.7529, 127.57, 304.5455, 224.7, -82.5471, 474.7126, -6.5, 53.3819, -5.8, 4389.4, 1748.855, 228.9326, 77.7877, -30.2682, 476.6233, 72.13, 115.8427, 298.6141, -78.6833, -94.5609, 877.3916, 242.1138, 377.0435, -92.9768, 1979.2816, -5.7959, -95.8611, -76.6747, -95.3178, -99.5227], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.15, 45.95, 45.53, 45.93, 45.32, 45.61, 46.16, 43.32, 43.11, 35.84, 27.63, 27.68, 28.06, 28.38, 27.61, 26.76, 26.76, 21.52, 21.48, 22.6, 21.55, 19.11, 19.24, 18.02, 18.01, 16.06, 16.03, 16.12, 16.21, 16.96, 17.01, 16.94, 16.24, 16.64, 17.19, 17.4, 17.61, 18.12, 18.14, 16.98, 16.98, 17.11, 17.08, 18.59, 18.6, 18.58, 17.85, 17.42, 20.54, 19.72, 19.21, 22.12, 27.66, 27.23, 26.79, 26.25, 26.13, 26.1, 38.04, 40.47, 41.31, 40.7, 41.36, 40.41, 40.64, 40.98, 40.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4213, 0.1009, 0.0849, 0.2899, 0.2729, 0.5082, 0.3155, 0.4174, 0.4011, 0.4391, 0.5526, 0.5501, 0.3167, 0.417, 0.4336, 0.2088, 0.2227, 0.2359, 0.2485, -0.0522, -0.0018, 0.3216, 0.2062, 0.2141, 0.2251, 0.2145, -0.0567, -0.1656, -0.2286, 0.0078, -0.1852, -0.2108, -0.177, 0.0433, -0.1619, 0.064, 0.0101, -0.1522, -0.0867, -0.0586, -0.0082, 0.2933, 0.3274, 0.0274, 0.0899, 0.0822, 0.1008, 0.1595, -0.1783, -0.1537, -0.0666, -0.3277, 0.1612, 0.2007, 0.2192, 0.2239, 0.2506, 0.1155, 0.9218, 0.4903, 0.7082, 0.6507, 0.8368, 0.8098, 0.6654, 0.8234, 0.8604], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7974, 20.9898, 20.446, 19.6114, 19.2535, 18.607, 17.6639, 16.5881, 16.9331, 17.1724, 17.9963, 18.1279, 17.5673, 17.2262, 13.8846, 9.521, 9.8041, 4.6424, 4.5216, 4.5216, 4.5104, 3.7988, 3.7143, 3.4672, 3.6674, 3.8092, 4.7313, 5.396, 5.6549, 6.0444, 6.4445, 6.8512, 5.2922, 5.9775, 6.9692, 5.1076, 5.6875, 6.6324, 7.6067, 7.9078, 8.3799, 9.1648, 8.3152, 8.83, 9.7082, 10.3031, 7.7383, 6.2802, 6.4629, 6.5929, 4.8671, 5.304, 5.7536, 6.2203, 5.6335, 6.8079, 6.6397, 7.6391, 9.3435, 9.8816, 10.3663, 10.8397, 11.3863, 7.6951, 8.2637, 12.1742, 12.2801, 12.2068, 12.1588, 11.7675, 11.1725, 10.5533, 9.8066, 9.87], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.451581, -0.510605, -0.300171, -0.172871, -0.053005, -0.00612, 0.014862, 0.04091, -0.007457, -0.104896, -0.249444, -0.556334, -0.821041, -0.894782, -1.033496, -1.052201, -0.961569, -1.087383, -1.22915, -1.369758, -1.616001, -1.715764, -1.746375, -1.793055, -1.780212, -1.673878, -1.612887, -1.438767, -1.238576, -1.372356, -1.39514, -1.53472, -1.562714, -1.058181, -0.499447, -0.132566, 0.177443, 0.097229, -0.030528, -0.016322, -0.260702, -0.536899, -0.781873, -1.087813, -0.937691, -0.787757, -0.669813, -0.460515, -0.453847, -0.358035, -0.019498, 0.322972, 0.564662, 0.844138, 0.796103, 0.770673, 0.796176, 0.743357, 0.739533], "market_activity_top_line": [null, null, null, null, 45.886667, 44.729999, 44.193333, 45.536666, 46.313333, 49.49, 54.6, 58.083333, 59.993333, 60.753333, 59.68, 57.373334, 56.973637, 55.569091, 54.088182, 52.751429, 52.671429, 52.212381, 51.709524, 51.389524, 51.031429, 50.874762, 50.494762, 50.181429, 49.848334, 50.358925, 50.336667, 50.309893, 50.150753, 50.036775, 49.923334, 49.680108, 49.428495, 49.17043, 48.916129, 48.517742, 48.141398, 47.926882, 47.690753, 47.48086, 47.298495, 47.13086, 46.864732, 46.529785, 46.156452, 45.868065, 45.489462, 45.095807, 44.715484, 44.411828, 44.022258, 43.717205, 43.363871, 42.934409, 42.530646, 42.145592, 41.783226, 41.555377, 41.355162, 41.03613, 40.739893, 40.447313, 40.161506, 39.902259, 39.485485, 39.06871, 38.670538, 38.12656, 37.81742, 37.537742, 37.27742, 37.03, 36.811613, 36.531075, 36.671935, 36.743332, 37.586666, 38.083334, 38.943334, 39.383335, 39.486669, 39.916667, 40.37], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.643043, -3.183576, -2.672031, -3.062168, -3.482863, -3.910258, -5.350361, -6.529412, -7.024376, -7.465227, -8.566723, -8.654327, -7.332523, -6.530029, -5.672832, -4.847706, -4.450252, -5.295666, -6.978711, -8.724595, -9.135522, -10.035447, -10.907325, -11.352639, -10.749917, -11.183273, -10.372437, -10.382793, -11.234406, -11.778168, -11.898638, -11.732609, -9.987696, -8.550874, -8.430846, -8.324485, -8.594741, -8.918239, -8.771507, -10.24517, -11.693205, -12.617114, -14.852729, -13.806334, -12.219814, -10.681944, -9.544451, -8.910831, -8.756846, -5.979789, -4.700397, -3.958968, -3.315296, -2.354197, -1.303612, -0.764824, -0.191696, 0.327343], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8587, -6.109775, -3.854388, -3.751994, -11.121197, -18.713823, -28.549412, -38.267331, -46.63589, -54.734695, -60.903348, -62.608749, -59.800199, -55.2278, -48.359375, -41.057787, -35.795919, -32.677309, -33.86703, -38.12989, -42.470995, -46.542297, -51.612924, -56.828937, -60.833868, -64.825434, -66.328067, -68.159859, -71.549354, -74.450827, -76.735614, -78.080307, -76.472428, -73.210864, -70.773132, -68.364566, -67.836133, -68.264917, -67.452158, -68.778029, -72.094665, -76.031707, -80.766329, -82.434389, -81.835745, -79.121597, -73.475099, -68.890924, -66.829612, -58.635731, -47.057791, -15.23992, 18.202765, 42.773407, 55.058729, 56.604714, 56.405007, 51.661179], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8587, -4.36085, -1.599, -3.6496, -18.4904, -26.30645, -38.385, -47.98525, -55.00445, -62.8335, -67.072, -64.31415, -56.99165, -50.6554, -41.49095, -33.7562, -30.53405, -29.5587, -35.05675, -42.39275, -46.8121, -50.6136, -56.68355, -62.04495, -64.8388, -68.817, -67.8307, -69.99165, -74.93885, -77.3523, -79.0204, -79.425, -74.86455, -69.9493, -68.3354, -65.956, -67.3077, -68.6937, -66.6394, -70.1039, -75.4113, -79.96875, -85.50095, -84.10245, -81.2371, -76.40745, -67.8286, -64.30675, -64.7683, -50.44185, -35.47985, 16.57795, 51.64545, 67.34405, 67.34405, 58.1507, 56.2053, 46.91735], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.027659, -0.155376, -0.310649, -0.724343, -1.129377, -1.66765, -2.396644, -3.081382, -3.476991, -3.944764, -4.083543, -3.669039, -3.099713, -2.579152, -2.054199, -1.662925, -1.451417, -1.320095, -1.600625, -1.940829, -2.134209, -2.281777, -2.695421, -3.122372, -3.322946, -3.625518, -3.657082, -3.863722, -4.075051, -4.249795, -4.359474, -4.346082, -4.147217, -4.037215, -3.990338, -3.881345, -3.879962, -3.847, -3.757217, -3.834671, -4.059158, -4.237391, -4.424751, -4.344454, -4.203797, -4.010763, -3.780694, -3.630318, -3.654309, -3.163626, -2.477223, -0.035463, 1.469871, 3.788923, 5.082939, 5.428983, 6.610283, 7.710779], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.929826, 10.64163, 23.548047, 27.552889, 29.53793, 22.758806, 9.304029, -1.22238, -5.033386, -8.533264, -9.369668, -8.055842, -7.551226, -6.040606, -4.397741, -2.58174, -3.113643, -2.561881, -2.349204, -2.350859, -2.318365, -1.013935, -0.313092, 0.255999, 0.606678, -0.639708, -0.821137, -1.251811, -1.440174, -1.731417, -2.017503, -2.339701, -2.603957, -2.529057, -2.505055, -2.137119, -1.75089, -1.660909, -1.732036, -2.00307, -2.414544, -2.679338, -2.934552, -3.08185, -3.121921, -3.174839, -3.225371, -3.057051, -3.022696, -3.326634, -3.388313, -3.594953, -3.645074, -3.211951, -2.763852, -2.632451, -2.497014, -2.666476, -2.886353, -2.763104, -3.079066, -3.408392, -3.712431, -4.450121, -4.224502, -3.918655, -3.602531, -2.876105, -2.659639, -2.681746, -1.624267, -0.774151, 2.105458, 4.249147, 6.193835, 7.184985, 5.054992, 4.814003, 3.663441], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.148, -4.4616, -11.2074, -10.2851, -7.9864, -4.3302, -9.0482, -8.5438, -4.4839, -4.3281, -0.2063, -3.2988, -1.4203, -1.5689, -0.8311, 1.0824, 0.9381, -3.243, -1.2419, -0.8683, -4.6439, -4.0247, -3.4881, -3.023, -7.6726, -6.6496, 0.061, -1.9924, -1.9781, -1.8444, -2.0145, -6.3999, -8.6319, -9.1103, -3.4843, -6.443, -6.6673, -5.7783, -0.7005, -4.1258, 0.697, -1.8226, -4.5869, -3.7587, -3.3702, -2.9208, 5.3553, 5.0746, -1.348, -1.1683, -1.7925, -2.0822, -1.2499, -7.6526, -7.4036, -6.5118, -10.0982, 5.6609, 5.2874, 4.4611, 3.4763, 3.4808, -0.346, 20.4222, 9.2665, 12.3557, 9.9802, 12.4542, 10.7936, 6.5898, 9.0305, 8.8231], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.126401, -0.066086, -0.157034, -0.228741, -0.20659, -0.208508, -0.133918, -0.170076, -0.157324, -0.159232, -0.141024, -0.091453, -0.104446, -0.177869, -0.143341, -0.108527, -0.181907, -0.238804, -0.290173, -0.324475, -0.444139, -0.526227, -0.462294, -0.459578, -0.442808, -0.42556, -0.423402, -0.501843, -0.549767, -0.594415, -0.573824, -0.595352, -0.592077, -0.57679, -0.513299, -0.52815, -0.440548, -0.33617, -0.346769, -0.329086, -0.299215, -0.266857, -0.140053, -0.03159, -0.050262, -0.061029, -0.082774, -0.208032, -0.263976, -0.375018, -0.436527, -0.438775, -0.444408, -0.358184, -0.276811, -0.212222, -0.16775, -0.145125, -0.166882, 0.108475, 0.180931, 0.2609, 0.393935, 0.488771, 0.543267, 0.559272, 0.589711, 0.634579], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0206, 0.0428, 0.0701, 0.1, 0.128, 0.1645, 0.2055, 0.2495, 0.275, 0.285, 0.275, 0.2545, 0.2285, 0.1995, 0.174, 0.147, 0.125, 0.1045, 0.1045, 0.12, 0.145, 0.173, 0.2015, 0.2265, 0.247, 0.2585, 0.2515, 0.234, 0.2085, 0.1795, 0.15, 0.12, 0.092, 0.0695, 0.051, 0.033, 0.0305, 0.039, 0.047, 0.053, 0.055, 0.055, 0.053, 0.0495, 0.047, 0.0455, 0.039, 0.0265, 0.0255, 0.034, 0.05, 0.07, 0.094, 0.121, 0.144, 0.1655, 0.1835, 0.2015, 0.2125, 0.218, 0.22, 0.22, 0.216, 0.211, 0.2095, 0.211, 0.215, 0.22, 0.223, 0.2425, 0.2625, 0.284, 0.3055, 0.333, 0.367, 0.393, 0.432, 0.48], "weekly_rs": {"dates": ["2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.288657, -30.41844, -26.992651, -31.408247, -31.129349, -34.601351, -38.845985, -39.420379, -39.178412, -38.150315, -38.201376, -40.310165, -39.414823, -38.062126, -37.772046, -36.329351, -34.160843, -42.904842, -44.737592, -46.880519, -49.932795, -47.560776, -45.971811, -46.617346, -48.868789, -48.15885, -47.956883, -40.373075, -41.880172, -40.698061, -38.177142, -30.060555, -30.424398, -30.150397, -28.139474, -28.63493], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f11e7d92-be99-4798-abae-e4bfd8827e60/", "share_image": "https://sharemaestro.com/terminal/f11e7d92-be99-4798-abae-e4bfd8827e60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}