{"ticker": {"uuid": "f11ec17b-ed8e-4171-a7c1-fb7162c33216", "symbol": "300290", "name": "Bringspring Science and Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 300290 rose 75.13%, moving from 3.94 to 6.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.47 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 48.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "75.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.47"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 6.73, "high": 6.98, "low": 6.36, "close": 6.9, "volume": 53198300}, "trend_line": 9.58835, "activity_lines": {"activity_5": 7.038, "activity_10": 6.842182, "activity_20": 6.478509, "activity_30": 7.690068}, "trend_signal": 0, "fair_value": 14.649939, "relative_strength": -50.470619, "rate_of_change": -2.925885991688051, "market_dynamics": 0.939833, "expectation": {"probability": 48.0672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.53, "close": 4.78, "volume": 69174689}, "trend_line": 4.902667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.661636, "activity_20": 4.710619, "activity_30": 4.776452}, "trend_signal": 0, "fair_value": 5.448686, "relative_strength": 8.464715, "rate_of_change": -0.2238653942157684, "market_dynamics": -0.626597, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.77, "high": 5.12, "low": 4.7, "close": 4.92, "volume": 126553682}, "trend_line": 4.890667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.706545, "activity_20": 4.724619, "activity_30": 4.77757}, "trend_signal": 0, "fair_value": 5.426782, "relative_strength": 11.563014, "rate_of_change": -0.24476473723384545, "market_dynamics": -0.204106, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.91, "high": 7.15, "low": 4.85, "close": 5.9, "volume": 595733220}, "trend_line": 4.914667, "activity_lines": {"activity_5": 5.154, "activity_10": 4.924364, "activity_20": 4.831381, "activity_30": 4.842688}, "trend_signal": 0, "fair_value": 5.415305, "relative_strength": 39.22281, "rate_of_change": 0.4907306099556568, "market_dynamics": 0.471205, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.72, "high": 8.99, "low": 5.72, "close": 7.23, "volume": 1001814488}, "trend_line": 4.973333, "activity_lines": {"activity_5": 5.912, "activity_10": 5.365636, "activity_20": 5.059571, "activity_30": 4.992065}, "trend_signal": 1, "fair_value": 5.411206, "relative_strength": 64.593609, "rate_of_change": 1.1936922684690652, "market_dynamics": 1.159718, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.16, "high": 7.6, "low": 6.32, "close": 6.42, "volume": 482766323}, "trend_line": 5.009667, "activity_lines": {"activity_5": 6.222667, "activity_10": 5.614727, "activity_20": 5.200048, "activity_30": 5.085398}, "trend_signal": 1, "fair_value": 5.401851, "relative_strength": 43.430607, "rate_of_change": 0.7305764564729547, "market_dynamics": 1.558046, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.58, "high": 7.5, "low": 6.56, "close": 6.82, "volume": 490188760}, "trend_line": 5.044, "activity_lines": {"activity_5": 6.546, "activity_10": 5.906545, "activity_20": 5.372476, "activity_30": 5.202194}, "trend_signal": 1, "fair_value": 5.396272, "relative_strength": 49.02064, "rate_of_change": 0.6853349733624866, "market_dynamics": 1.691084, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.88, "high": 8.5, "low": 6.81, "close": 7.91, "volume": 582827851}, "trend_line": 5.122667, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.351818, "activity_20": 5.640714, "activity_30": 5.387097}, "trend_signal": 1, "fair_value": 5.398509, "relative_strength": 70.266925, "rate_of_change": 1.55961538461539, "market_dynamics": 1.680873, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.93, "high": 8.2, "low": 6.95, "close": 7.01, "volume": 352920922}, "trend_line": 5.196, "activity_lines": {"activity_5": 7.148, "activity_10": 6.572364, "activity_20": 5.809476, "activity_30": 5.50886}, "trend_signal": 1, "fair_value": 5.398166, "relative_strength": 51.489439, "rate_of_change": 1.4315394695770751, "market_dynamics": 1.543664, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.87, "high": 7.02, "low": 6.51, "close": 6.84, "volume": 176115694}, "trend_line": 5.267667, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.722, "activity_20": 5.951524, "activity_30": 5.614925}, "trend_signal": 1, "fair_value": 5.394564, "relative_strength": 48.232622, "rate_of_change": 1.3792725173210276, "market_dynamics": 1.337946, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.89, "high": 7.06, "low": 6.5, "close": 6.52, "volume": 159639818}, "trend_line": 5.325333, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.772182, "activity_20": 6.052857, "activity_30": 5.69572}, "trend_signal": 1, "fair_value": 5.387827, "relative_strength": 42.386252, "rate_of_change": 1.0947161238551968, "market_dynamics": 1.083358, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.49, "high": 6.68, "low": 6.35, "close": 6.38, "volume": 99447346}, "trend_line": 5.380333, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.762182, "activity_20": 6.132429, "activity_30": 5.763763}, "trend_signal": 1, "fair_value": 5.378726, "relative_strength": 40.551441, "rate_of_change": 1.032799263445133, "market_dynamics": 0.744976, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.4, "high": 6.44, "low": 5.88, "close": 5.91, "volume": 88542350}, "trend_line": 5.417333, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.637636, "activity_20": 6.158714, "activity_30": 5.797935}, "trend_signal": 1, "fair_value": 5.368653, "relative_strength": 31.386088, "rate_of_change": 0.6876897768223625, "market_dynamics": 0.420566, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.96, "high": 6.16, "low": 5.67, "close": 6.09, "volume": 95077924}, "trend_line": 5.460333, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.527818, "activity_20": 6.196048, "activity_30": 5.841333}, "trend_signal": 1, "fair_value": 5.357501, "relative_strength": 29.954098, "rate_of_change": 0.7937485105678411, "market_dynamics": 0.181203, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.07, "high": 6.5, "low": 5.9, "close": 6.28, "volume": 156241693}, "trend_line": 5.502667, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.449091, "activity_20": 6.245762, "activity_30": 5.894215}, "trend_signal": 1, "fair_value": 5.34897, "relative_strength": 38.510704, "rate_of_change": 0.7753007005250308, "market_dynamics": -0.01346, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.2, "high": 6.43, "low": 5.6, "close": 5.73, "volume": 224409364}, "trend_line": 5.522667, "activity_lines": {"activity_5": 6.016, "activity_10": 6.287636, "activity_20": 6.235857, "activity_30": 5.908882}, "trend_signal": 1, "fair_value": 5.351072, "relative_strength": 26.946975, "rate_of_change": 0.36346011852071847, "market_dynamics": -0.232184, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.32, "close": 5.34, "volume": 94556260}, "trend_line": 5.529333, "activity_lines": {"activity_5": 5.77, "activity_10": 6.067818, "activity_20": 6.184238, "activity_30": 5.897097}, "trend_signal": 1, "fair_value": 5.355839, "relative_strength": 20.309092, "rate_of_change": 0.12070255186488812, "market_dynamics": -0.429937, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.32, "high": 5.43, "low": 4.89, "close": 5.32, "volume": 98044900}, "trend_line": 5.539333, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.871273, "activity_20": 6.126048, "activity_30": 5.883591}, "trend_signal": 1, "fair_value": 5.359139, "relative_strength": 19.181662, "rate_of_change": 0.18085364003216636, "market_dynamics": -0.641905, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.3, "high": 5.36, "low": 4.16, "close": 4.34, "volume": 101769050}, "trend_line": 5.524, "activity_lines": {"activity_5": 5.116, "activity_10": 5.543636, "activity_20": 5.970857, "activity_30": 5.806215}, "trend_signal": 0, "fair_value": 5.357241, "relative_strength": 5.216239, "rate_of_change": -0.27680227926358714, "market_dynamics": -0.929975, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.34, "high": 4.36, "low": 3.5, "close": 4.04, "volume": 147991722}, "trend_line": 5.502333, "activity_lines": {"activity_5": 4.662, "activity_10": 5.21, "activity_20": 5.789333, "activity_30": 5.710473}, "trend_signal": 0, "fair_value": 5.353994, "relative_strength": -10.652684, "rate_of_change": -0.39223388848660173, "market_dynamics": -1.107555, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.14, "high": 6.15, "low": 4.14, "close": 5.99, "volume": 276347939}, "trend_line": 5.543667, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.281818, "activity_20": 5.796048, "activity_30": 5.741935}, "trend_signal": 0, "fair_value": 5.359867, "relative_strength": 27.714291, "rate_of_change": 0.7512086236874428, "market_dynamics": -0.967578, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.88, "high": 6.98, "low": 5.58, "close": 6.19, "volume": 503423267}, "trend_line": 5.597, "activity_lines": {"activity_5": 5.402, "activity_10": 5.399636, "activity_20": 5.815238, "activity_30": 5.783634}, "trend_signal": 0, "fair_value": 5.363897, "relative_strength": 25.775613, "rate_of_change": 0.9620527351300194, "market_dynamics": -0.729491, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.33, "high": 10.04, "low": 6.33, "close": 8.68, "volume": 978834223}, "trend_line": 5.732, "activity_lines": {"activity_5": 6.57, "activity_10": 5.973636, "activity_20": 6.064857, "activity_30": 5.982538}, "trend_signal": 1, "fair_value": 5.384717, "relative_strength": 74.399553, "rate_of_change": 2.412006432017148, "market_dynamics": -0.137321, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.39, "high": 9.65, "low": 7.6, "close": 8.38, "volume": 607522526}, "trend_line": 5.848333, "activity_lines": {"activity_5": 7.414, "activity_10": 6.442727, "activity_20": 6.268, "activity_30": 6.153376}, "trend_signal": 1, "fair_value": 5.405081, "relative_strength": 61.526998, "rate_of_change": 2.02953593859037, "market_dynamics": 0.430253, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.29, "high": 11.42, "low": 8.19, "close": 10.32, "volume": 684771583}, "trend_line": 6.033667, "activity_lines": {"activity_5": 8.635333, "activity_10": 7.222909, "activity_20": 6.644095, "activity_30": 6.441871}, "trend_signal": 1, "fair_value": 5.43718, "relative_strength": 95.599112, "rate_of_change": 3.1690055952696286, "market_dynamics": 0.878185, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.18, "high": 10.92, "low": 9.01, "close": 9.58, "volume": 464247588}, "trend_line": 6.194, "activity_lines": {"activity_5": 9.191333, "activity_10": 7.795091, "activity_20": 6.935, "activity_30": 6.670667}, "trend_signal": 1, "fair_value": 5.46243, "relative_strength": 81.218218, "rate_of_change": 2.6573060793709633, "market_dynamics": 1.182996, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.47, "high": 11.08, "low": 9.11, "close": 10.0, "volume": 347164736}, "trend_line": 6.382, "activity_lines": {"activity_5": 9.648, "activity_10": 8.373636, "activity_20": 7.250857, "activity_30": 6.916215}, "trend_signal": 1, "fair_value": 5.490628, "relative_strength": 82.702358, "rate_of_change": 3.035195350339033, "market_dynamics": 1.200237, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2, "high": 11.07, "low": 8.07, "close": 8.23, "volume": 440695650}, "trend_line": 6.504667, "activity_lines": {"activity_5": 9.260667, "activity_10": 8.545636, "activity_20": 7.383, "activity_30": 7.035441}, "trend_signal": 1, "fair_value": 5.50748, "relative_strength": 53.273928, "rate_of_change": 1.9220777185835278, "market_dynamics": 1.116837, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.09, "high": 8.42, "low": 7.08, "close": 7.54, "volume": 291730425}, "trend_line": 6.595667, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.539273, "activity_20": 7.447905, "activity_30": 7.102237}, "trend_signal": 1, "fair_value": 5.517103, "relative_strength": 38.147238, "rate_of_change": 1.3989955212157563, "market_dynamics": 0.824661, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.33, "high": 8.92, "low": 6.9, "close": 8.64, "volume": 347906073}, "trend_line": 6.731333, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.674727, "activity_20": 7.615048, "activity_30": 7.234129}, "trend_signal": 1, "fair_value": 5.532693, "relative_strength": 53.001935, "rate_of_change": 2.056895837828085, "market_dynamics": 0.655066, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.64, "high": 9.18, "low": 8.62, "close": 8.77, "volume": 152417623}, "trend_line": 6.87, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.750182, "activity_20": 7.786, "activity_30": 7.365656}, "trend_signal": 1, "fair_value": 5.546118, "relative_strength": 50.902195, "rate_of_change": 2.0600228810549095, "market_dynamics": 0.455133, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.89, "high": 9.03, "low": 8.08, "close": 8.15, "volume": 242232512}, "trend_line": 6.982333, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.662364, "activity_20": 7.88719, "activity_30": 7.448237}, "trend_signal": 1, "fair_value": 5.554613, "relative_strength": 36.324065, "rate_of_change": 1.6351237263464276, "market_dynamics": 0.326898, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.95, "high": 8.01, "low": 7.36, "close": 7.74, "volume": 200422138}, "trend_line": 7.076333, "activity_lines": {"activity_5": 8.162, "activity_10": 8.464364, "activity_20": 7.940905, "activity_30": 7.497118}, "trend_signal": 1, "fair_value": 5.560416, "relative_strength": 28.276313, "rate_of_change": 1.346254897897312, "market_dynamics": 0.248972, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.73, "high": 11.07, "low": 7.56, "close": 10.04, "volume": 583721861}, "trend_line": 7.214333, "activity_lines": {"activity_5": 8.786, "activity_10": 8.701636, "activity_20": 8.204952, "activity_30": 7.688323}, "trend_signal": 1, "fair_value": 5.579368, "relative_strength": 68.117295, "rate_of_change": 1.9501626054059342, "market_dynamics": 0.336396, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.29, "high": 12.96, "low": 9.18, "close": 12.93, "volume": 681702747}, "trend_line": 7.404333, "activity_lines": {"activity_5": 10.206667, "activity_10": 9.434182, "activity_20": 8.725429, "activity_30": 8.057075}, "trend_signal": 1, "fair_value": 5.61659, "relative_strength": 111.807729, "rate_of_change": 2.6336461042205896, "market_dynamics": 0.602421, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.42, "high": 12.7, "low": 9.96, "close": 10.39, "volume": 486856844}, "trend_line": 7.536667, "activity_lines": {"activity_5": 10.494667, "activity_10": 9.657455, "activity_20": 8.972333, "activity_30": 8.249699}, "trend_signal": 1, "fair_value": 5.638806, "relative_strength": 68.79964, "rate_of_change": 1.7872507895039198, "market_dynamics": 0.705857, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.21, "high": 11.93, "low": 10.01, "close": 11.46, "volume": 308843332}, "trend_line": 7.691333, "activity_lines": {"activity_5": 11.031333, "activity_10": 10.060545, "activity_20": 9.298952, "activity_30": 8.502817}, "trend_signal": 1, "fair_value": 5.669221, "relative_strength": 82.128001, "rate_of_change": 2.0521803603635487, "market_dynamics": 0.862895, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.18, "high": 12.1, "low": 10.13, "close": 10.36, "volume": 321372689}, "trend_line": 7.773, "activity_lines": {"activity_5": 10.980667, "activity_10": 10.237091, "activity_20": 9.491667, "activity_30": 8.674989}, "trend_signal": 1, "fair_value": 5.704063, "relative_strength": 64.936525, "rate_of_change": 1.0618055413801417, "market_dynamics": 0.709629, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.21, "high": 10.41, "low": 9.03, "close": 9.31, "volume": 252165976}, "trend_line": 7.849667, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.184, "activity_20": 9.560381, "activity_30": 8.774151}, "trend_signal": 1, "fair_value": 5.731154, "relative_strength": 49.363485, "rate_of_change": 0.9863244564518268, "market_dynamics": 0.245066, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.41, "high": 9.83, "low": 8.41, "close": 9.36, "volume": 228491167}, "trend_line": 7.933667, "activity_lines": {"activity_5": 9.895333, "activity_10": 10.107818, "activity_20": 9.61019, "activity_30": 8.871591}, "trend_signal": 1, "fair_value": 5.759744, "relative_strength": 50.25702, "rate_of_change": 1.0701090887040128, "market_dynamics": -0.037617, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.3, "high": 10.96, "low": 8.8, "close": 10.33, "volume": 261904872}, "trend_line": 8.060667, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.194909, "activity_20": 9.727048, "activity_30": 9.026194}, "trend_signal": 1, "fair_value": 5.792564, "relative_strength": 59.723479, "rate_of_change": 1.6007730095049448, "market_dynamics": -0.242751, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.27, "high": 10.79, "low": 9.58, "close": 10.3, "volume": 274538225}, "trend_line": 8.191333, "activity_lines": {"activity_5": 9.992, "activity_10": 10.248182, "activity_20": 9.820381, "activity_30": 9.170667}, "trend_signal": 1, "fair_value": 5.825192, "relative_strength": 55.409334, "rate_of_change": 1.6210321056557693, "market_dynamics": -0.322169, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.27, "high": 11.96, "low": 9.93, "close": 10.41, "volume": 336875354}, "trend_line": 8.341333, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.282364, "activity_20": 9.904619, "activity_30": 9.313806}, "trend_signal": 1, "fair_value": 5.859808, "relative_strength": 59.439042, "rate_of_change": 1.831203785757463, "market_dynamics": -0.185189, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.32, "high": 10.66, "low": 10.03, "close": 10.17, "volume": 214331986}, "trend_line": 8.477333, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.224364, "activity_20": 9.957762, "activity_30": 9.431785}, "trend_signal": 1, "fair_value": 5.893974, "relative_strength": 53.584833, "rate_of_change": 1.6304348477635315, "market_dynamics": -0.153837, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.07, "low": 8.85, "close": 9.05, "volume": 182384167}, "trend_line": 8.569667, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.960364, "activity_20": 9.895714, "activity_30": 9.468731}, "trend_signal": 1, "fair_value": 5.919808, "relative_strength": 37.023413, "rate_of_change": 1.0891868940385028, "market_dynamics": -0.348234, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.98, "high": 9.78, "low": 8.7, "close": 9.53, "volume": 143431759}, "trend_line": 8.696333, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.854182, "activity_20": 9.885429, "activity_30": 9.530688}, "trend_signal": 1, "fair_value": 5.949231, "relative_strength": 42.587378, "rate_of_change": 1.478073768794031, "market_dynamics": -0.53794, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.37, "high": 9.5, "low": 8.15, "close": 8.34, "volume": 155463557}, "trend_line": 8.796333, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.547273, "activity_20": 9.762048, "activity_30": 9.507699}, "trend_signal": 1, "fair_value": 5.971026, "relative_strength": 25.597126, "rate_of_change": 1.1499099677990876, "market_dynamics": -0.855984, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.3, "high": 8.96, "low": 7.86, "close": 8.76, "volume": 170971382}, "trend_line": 8.911, "activity_lines": {"activity_5": 8.934667, "activity_10": 9.373455, "activity_20": 9.686571, "activity_30": 9.505355}, "trend_signal": 1, "fair_value": 5.996731, "relative_strength": 27.498035, "rate_of_change": 1.3035772974942963, "market_dynamics": -1.085847, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.67, "high": 9.28, "low": 8.41, "close": 8.91, "volume": 186407045}, "trend_line": 9.063333, "activity_lines": {"activity_5": 8.848, "activity_10": 9.256, "activity_20": 9.622857, "activity_30": 9.50529}, "trend_signal": 0, "fair_value": 6.022821, "relative_strength": 31.114792, "rate_of_change": 1.7094938839636462, "market_dynamics": -1.177635, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.77, "high": 9.87, "low": 8.7, "close": 9.59, "volume": 226568814}, "trend_line": 9.248333, "activity_lines": {"activity_5": 9.072, "activity_10": 9.269455, "activity_20": 9.617381, "activity_30": 9.539269}, "trend_signal": 0, "fair_value": 6.052821, "relative_strength": 41.233151, "rate_of_change": 2.0411916896355953, "market_dynamics": -1.150536, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.25, "high": 9.54, "low": 8.8, "close": 9.49, "volume": 145155798}, "trend_line": 9.365, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.260545, "activity_20": 9.597857, "activity_30": 9.55486}, "trend_signal": 0, "fair_value": 6.083333, "relative_strength": 35.999966, "rate_of_change": 1.2614922062170515, "market_dynamics": -1.138713, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.43, "high": 11.51, "low": 9.35, "close": 11.2, "volume": 343821244}, "trend_line": 9.532, "activity_lines": {"activity_5": 9.954, "activity_10": 9.577818, "activity_20": 9.737762, "activity_30": 9.673247}, "trend_signal": 1, "fair_value": 6.124103, "relative_strength": 34.051485, "rate_of_change": 1.7832354511478892, "market_dynamics": -0.614155, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.77, "high": 13.44, "low": 11.7, "close": 13.44, "volume": 112518447}, "trend_line": 9.690667, "activity_lines": {"activity_5": 11.237333, "activity_10": 10.286, "activity_20": 10.076476, "activity_30": 9.925376}, "trend_signal": 1, "fair_value": 6.173205, "relative_strength": 42.782285, "rate_of_change": 1.6645719681074218, "market_dynamics": -0.099256, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.129999, "high": 19.5, "low": 15.21, "close": 17.41, "volume": 474190727}, "trend_line": 9.991667, "activity_lines": {"activity_5": 13.532, "activity_10": 11.660909, "activity_20": 10.766143, "activity_30": 10.423398}, "trend_signal": 1, "fair_value": 6.238333, "relative_strength": 88.48137, "rate_of_change": 3.106081346103423, "market_dynamics": 0.497048, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.24, "high": 25.57, "low": 18.190001, "close": 22.139999, "volume": 813845672}, "trend_line": 10.385667, "activity_lines": {"activity_5": 16.836666, "activity_10": 13.764182, "activity_20": 11.87119, "activity_30": 11.207161}, "trend_signal": 1, "fair_value": 6.339038, "relative_strength": 125.044631, "rate_of_change": 3.9432859401739484, "market_dynamics": 1.222634, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.74, "high": 25.27, "low": 21.09, "close": 23.940001, "volume": 482908468}, "trend_line": 10.864333, "activity_lines": {"activity_5": 19.904667, "activity_10": 15.956727, "activity_20": 13.10381, "activity_30": 12.081634}, "trend_signal": 1, "fair_value": 6.452885, "relative_strength": 129.716404, "rate_of_change": 4.608909567387444, "market_dynamics": 1.441398, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.870001, "high": 29.639999, "low": 20.91, "close": 20.91, "volume": 551156388}, "trend_line": 11.228, "activity_lines": {"activity_5": 20.999333, "activity_10": 17.336364, "activity_20": 13.983333, "activity_30": 12.729742}, "trend_signal": 1, "fair_value": 6.548782, "relative_strength": 98.88526, "rate_of_change": 3.347347692674732, "market_dynamics": 1.640907, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.24, "high": 29.1, "low": 22.24, "close": 28.75, "volume": 564980810}, "trend_line": 11.912, "activity_lines": {"activity_5": 24.06, "activity_10": 19.912909, "activity_20": 15.564524, "activity_30": 13.860194}, "trend_signal": 1, "fair_value": 6.696154, "relative_strength": 147.061869, "rate_of_change": 6.091913074456725, "market_dynamics": 1.618645, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.02, "high": 28.700001, "low": 24.5, "close": 25.01, "volume": 304812333}, "trend_line": 12.494333, "activity_lines": {"activity_5": 24.853333, "activity_10": 21.446, "activity_20": 16.701952, "activity_30": 14.705226}, "trend_signal": 1, "fair_value": 6.820064, "relative_strength": 116.609078, "rate_of_change": 4.888624916051028, "market_dynamics": 1.459353, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.01, "high": 27.030001, "low": 22.299999, "close": 25.5, "volume": 296020083}, "trend_line": 13.056333, "activity_lines": {"activity_5": 25.303333, "activity_10": 22.775455, "activity_20": 17.811286, "activity_30": 15.544301}, "trend_signal": 1, "fair_value": 6.941154, "relative_strength": 120.890924, "rate_of_change": 4.498039231065806, "market_dynamics": 1.301567, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.290001, "high": 25.209999, "low": 22.0, "close": 24.809999, "volume": 253851046}, "trend_line": 13.591, "activity_lines": {"activity_5": 25.299333, "activity_10": 23.690182, "activity_20": 18.778048, "activity_30": 16.302602}, "trend_signal": 1, "fair_value": 7.06359, "relative_strength": 105.59851, "rate_of_change": 4.095077844598471, "market_dynamics": 1.132004, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.219999, "close": 23.040001, "volume": 195820217}, "trend_line": 14.087333, "activity_lines": {"activity_5": 24.647333, "activity_10": 24.004545, "activity_20": 19.507286, "activity_30": 16.912215}, "trend_signal": 1, "fair_value": 7.175897, "relative_strength": 83.31525, "rate_of_change": 3.651924067397542, "market_dynamics": 0.856786, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.48, "high": 22.870001, "low": 21.209999, "close": 21.530001, "volume": 198486260}, "trend_line": 14.547, "activity_lines": {"activity_5": 23.35, "activity_10": 23.829091, "activity_20": 20.032048, "activity_30": 17.392387}, "trend_signal": 1, "fair_value": 7.273654, "relative_strength": 68.852225, "rate_of_change": 3.2629810057020827, "market_dynamics": 0.623388, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.200001, "high": 22.959999, "low": 19.629999, "close": 21.32, "volume": 175807597}, "trend_line": 14.923, "activity_lines": {"activity_5": 22.464, "activity_10": 23.468364, "activity_20": 20.483857, "activity_30": 17.829355}, "trend_signal": 1, "fair_value": 7.370064, "relative_strength": 64.728296, "rate_of_change": 2.5847253729291224, "market_dynamics": 0.364434, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.190001, "high": 21.6, "low": 19.139999, "close": 19.93, "volume": 137850082}, "trend_line": 15.156333, "activity_lines": {"activity_5": 21.360667, "activity_10": 22.783818, "activity_20": 20.750191, "activity_30": 18.152387}, "trend_signal": 1, "fair_value": 7.455321, "relative_strength": 50.863135, "rate_of_change": 1.5635797091737587, "market_dynamics": 0.056047, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.74, "high": 21.4, "low": 17.690001, "close": 17.780001, "volume": 150266323}, "trend_line": 15.402667, "activity_lines": {"activity_5": 19.912001, "activity_10": 21.748546, "activity_20": 20.759953, "activity_30": 18.321656}, "trend_signal": 1, "fair_value": 7.52891, "relative_strength": 42.405382, "rate_of_change": 1.6252875943013338, "market_dynamics": -0.247166, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.34, "high": 17.74, "low": 16.700001, "close": 16.780001, "volume": 134176585}, "trend_line": 15.58, "activity_lines": {"activity_5": 18.598667, "activity_10": 20.643455, "activity_20": 20.635191, "activity_30": 18.410516}, "trend_signal": 1, "fair_value": 7.59109, "relative_strength": 33.697043, "rate_of_change": 1.1513136004303726, "market_dynamics": -0.524129, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.889999, "high": 19.450001, "low": 17.700001, "close": 18.9, "volume": 219014581}, "trend_line": 15.864667, "activity_lines": {"activity_5": 18.409334, "activity_10": 19.99891, "activity_20": 20.672143, "activity_30": 18.62471}, "trend_signal": 1, "fair_value": 7.66641, "relative_strength": 42.556561, "rate_of_change": 1.8271309370988489, "market_dynamics": -0.706508, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.1, "high": 19.190001, "low": 17.83, "close": 18.76, "volume": 137250756}, "trend_line": 16.179667, "activity_lines": {"activity_5": 18.348667, "activity_10": 19.508, "activity_20": 20.647476, "activity_30": 18.811506}, "trend_signal": 1, "fair_value": 7.743846, "relative_strength": 37.236509, "rate_of_change": 1.9855443546340918, "market_dynamics": -0.840077, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.0, "high": 19.09, "low": 17.5, "close": 17.5, "volume": 25978006}, "trend_line": 16.451, "activity_lines": {"activity_5": 18.038667, "activity_10": 18.901637, "activity_20": 20.455905, "activity_30": 18.896688}, "trend_signal": 1, "fair_value": 7.81141, "relative_strength": 27.678602, "rate_of_change": 1.676999903644507, "market_dynamics": -0.933359, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.9, "high": 21.25, "low": 17.9, "close": 20.719999, "volume": 144179662}, "trend_line": 16.797333, "activity_lines": {"activity_5": 18.964, "activity_10": 19.026182, "activity_20": 20.533333, "activity_30": 19.172108}, "trend_signal": 1, "fair_value": 7.901603, "relative_strength": 42.289092, "rate_of_change": 2.1052398030514725, "market_dynamics": -0.856151, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.200001, "high": 22.99, "low": 20.549999, "close": 22.99, "volume": 274662984}, "trend_line": 17.220333, "activity_lines": {"activity_5": 20.45, "activity_10": 19.637818, "activity_20": 20.773476, "activity_30": 19.571635}, "trend_signal": 1, "fair_value": 8.00641, "relative_strength": 51.767507, "rate_of_change": 2.5182569161425916, "market_dynamics": -0.729562, "expectation": {"probability": 44.1822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 20.18, "close": 21.18, "volume": 215186820}, "trend_line": 17.579333, "activity_lines": {"activity_5": 20.918666, "activity_10": 19.921273, "activity_20": 20.785095, "activity_30": 19.827097}, "trend_signal": 1, "fair_value": 8.097628, "relative_strength": 34.41837, "rate_of_change": 2.0847448188138884, "market_dynamics": -0.595443, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.799999, "high": 22.5, "low": 19.700001, "close": 20.17, "volume": 225223219}, "trend_line": 17.912667, "activity_lines": {"activity_5": 20.898667, "activity_10": 20.027455, "activity_20": 20.663667, "activity_30": 19.994237}, "trend_signal": 1, "fair_value": 8.186731, "relative_strength": 30.416464, "rate_of_change": 1.8961697807305926, "market_dynamics": -0.440028, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.17, "high": 21.290001, "low": 19.709999, "close": 20.299999, "volume": 144411704}, "trend_line": 18.287667, "activity_lines": {"activity_5": 20.828, "activity_10": 20.178182, "activity_20": 20.541476, "activity_30": 20.148258}, "trend_signal": 1, "fair_value": 8.274359, "relative_strength": 26.860086, "rate_of_change": 2.09349060081338, "market_dynamics": -0.439662, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.049999, "high": 21.32, "low": 19.68, "close": 20.32, "volume": 154133659}, "trend_line": 18.647333, "activity_lines": {"activity_5": 20.577333, "activity_10": 20.325818, "activity_20": 20.429952, "activity_30": 20.279376}, "trend_signal": 1, "fair_value": 8.364103, "relative_strength": 23.848187, "rate_of_change": 1.966713414018315, "market_dynamics": -0.488374, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.23, "high": 20.42, "low": 17.92, "close": 18.9, "volume": 154004638}, "trend_line": 18.999333, "activity_lines": {"activity_5": 19.88, "activity_10": 20.169091, "activity_20": 20.200429, "activity_30": 20.295677}, "trend_signal": 1, "fair_value": 8.444679, "relative_strength": 17.286572, "rate_of_change": 1.8876694055927477, "market_dynamics": -0.534863, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.68, "high": 18.790001, "low": 17.6, "close": 17.809999, "volume": 98263253}, "trend_line": 19.301, "activity_lines": {"activity_5": 19.092, "activity_10": 19.775636, "activity_20": 19.876667, "activity_30": 20.218946}, "trend_signal": 0, "fair_value": 8.518782, "relative_strength": 10.428725, "rate_of_change": 1.5877767919536878, "market_dynamics": -0.65603, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.610001, "high": 17.629999, "low": 16.809999, "close": 17.23, "volume": 60900255}, "trend_line": 19.578333, "activity_lines": {"activity_5": 18.335333, "activity_10": 19.296545, "activity_20": 19.549762, "activity_30": 20.085333}, "trend_signal": 0, "fair_value": 8.592885, "relative_strength": 8.479374, "rate_of_change": 1.4368840992694798, "market_dynamics": -0.785581, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 17.15, "low": 13.78, "close": 16.73, "volume": 163663394}, "trend_line": 19.816333, "activity_lines": {"activity_5": 17.608, "activity_10": 18.754363, "activity_20": 19.212286, "activity_30": 19.90157}, "trend_signal": 0, "fair_value": 8.661859, "relative_strength": 9.905391, "rate_of_change": 1.2156295431281077, "market_dynamics": -0.881146, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.02, "high": 17.15, "low": 15.89, "close": 16.35, "volume": 80409797}, "trend_line": 20.045, "activity_lines": {"activity_5": 16.992, "activity_10": 18.157091, "activity_20": 18.880381, "activity_30": 19.677935}, "trend_signal": 0, "fair_value": 8.731923, "relative_strength": 6.84844, "rate_of_change": 1.1539319610747434, "market_dynamics": -1.016938, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.139999, "high": 16.969999, "low": 15.78, "close": 16.190001, "volume": 83299350}, "trend_line": 20.211333, "activity_lines": {"activity_5": 16.587334, "activity_10": 17.610182, "activity_20": 18.573524, "activity_30": 19.429226}, "trend_signal": 0, "fair_value": 8.802436, "relative_strength": 3.443122, "rate_of_change": 0.8297979546021356, "market_dynamics": -1.088161, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.129999, "high": 16.940001, "low": 15.86, "close": 16.299999, "volume": 65341349}, "trend_line": 20.306667, "activity_lines": {"activity_5": 16.4, "activity_10": 17.206909, "activity_20": 18.309762, "activity_30": 19.176882}, "trend_signal": 0, "fair_value": 8.87359, "relative_strength": 3.405303, "rate_of_change": 0.47168586060108525, "market_dynamics": -1.118079, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.610001, "high": 17.74, "low": 16.58, "close": 17.02, "volume": 92917398}, "trend_line": 20.293667, "activity_lines": {"activity_5": 16.553333, "activity_10": 17.023273, "activity_20": 18.139476, "activity_30": 18.964839}, "trend_signal": 0, "fair_value": 8.950705, "relative_strength": 4.488456, "rate_of_change": -0.0640183837160558, "market_dynamics": -1.169803, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.120001, "high": 17.799999, "low": 16.6, "close": 17.280001, "volume": 95598177}, "trend_line": 20.131667, "activity_lines": {"activity_5": 16.807334, "activity_10": 16.944182, "activity_20": 18.014429, "activity_30": 18.770409}, "trend_signal": 0, "fair_value": 9.031538, "relative_strength": 4.410797, "rate_of_change": -0.7982785959777453, "market_dynamics": -1.200349, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.530001, "high": 19.68, "low": 17.42, "close": 17.5, "volume": 180488035}, "trend_line": 19.917, "activity_lines": {"activity_5": 17.098, "activity_10": 16.96, "activity_20": 17.922952, "activity_30": 18.600624}, "trend_signal": 0, "fair_value": 9.117436, "relative_strength": 5.407378, "rate_of_change": -1.0663150746532744, "market_dynamics": -1.127294, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.709999, "high": 18.700001, "low": 16.879999, "close": 17.879999, "volume": 126056550}, "trend_line": 19.816, "activity_lines": {"activity_5": 17.438666, "activity_10": 17.096182, "activity_20": 17.869, "activity_30": 18.469204}, "trend_signal": 0, "fair_value": 9.206282, "relative_strength": 8.172824, "rate_of_change": -0.5071044836069821, "market_dynamics": -1.071454, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.32, "high": 18.18, "low": 17.32, "close": 17.870001, "volume": 81165033}, "trend_line": 19.453333, "activity_lines": {"activity_5": 17.663334, "activity_10": 17.249091, "activity_20": 17.808857, "activity_30": 18.343656}, "trend_signal": 0, "fair_value": 9.295385, "relative_strength": 5.812014, "rate_of_change": -1.8301725878078237, "market_dynamics": -1.064391, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.610001, "high": 18.17, "low": 16.809999, "close": 17.049999, "volume": 75788059}, "trend_line": 19.188, "activity_lines": {"activity_5": 17.51, "activity_10": 17.251818, "activity_20": 17.675524, "activity_30": 18.188602}, "trend_signal": 0, "fair_value": 9.378141, "relative_strength": 1.048508, "rate_of_change": -1.3639462193959349, "market_dynamics": -1.038658, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.719999, "high": 17.799999, "low": 16.610001, "close": 17.58, "volume": 77987770}, "trend_line": 18.924, "activity_lines": {"activity_5": 17.531333, "activity_10": 17.354182, "activity_20": 17.600809, "activity_30": 18.08486}, "trend_signal": 0, "fair_value": 9.462564, "relative_strength": 4.667164, "rate_of_change": -1.375859912445275, "market_dynamics": -0.935993, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.219999, "high": 18.08, "low": 17.0, "close": 17.530001, "volume": 92380375}, "trend_line": 18.681333, "activity_lines": {"activity_5": 17.516, "activity_10": 17.432, "activity_20": 17.520952, "activity_30": 17.994925}, "trend_signal": 0, "fair_value": 9.544936, "relative_strength": -0.11551, "rate_of_change": -1.2823240329740058, "market_dynamics": -0.692701, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.51, "high": 17.620001, "low": 17.030001, "close": 17.209999, "volume": 69325852}, "trend_line": 18.487, "activity_lines": {"activity_5": 17.392, "activity_10": 17.430182, "activity_20": 17.425809, "activity_30": 17.9}, "trend_signal": 0, "fair_value": 9.62641, "relative_strength": -3.768134, "rate_of_change": -1.0402523203242526, "market_dynamics": -0.44992, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.049999, "high": 17.450001, "low": 16.77, "close": 17.32, "volume": 70570772}, "trend_line": 18.346667, "activity_lines": {"activity_5": 17.349333, "activity_10": 17.429818, "activity_20": 17.368667, "activity_30": 17.82471}, "trend_signal": 0, "fair_value": 9.70859, "relative_strength": -5.333459, "rate_of_change": -0.7590901714718358, "market_dynamics": -0.12633, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.280001, "high": 17.799999, "low": 16.75, "close": 17.73, "volume": 94433705}, "trend_line": 18.227, "activity_lines": {"activity_5": 17.48, "activity_10": 17.485454, "activity_20": 17.368952, "activity_30": 17.784925}, "trend_signal": 0, "fair_value": 9.793974, "relative_strength": -5.522632, "rate_of_change": -0.65225471198665, "market_dynamics": 0.149418, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.559999, "high": 18.540001, "low": 17.190001, "close": 18.379999, "volume": 119097083}, "trend_line": 18.175333, "activity_lines": {"activity_5": 17.782, "activity_10": 17.646363, "activity_20": 17.442762, "activity_30": 17.794796}, "trend_signal": 0, "fair_value": 9.882372, "relative_strength": -4.752389, "rate_of_change": -0.28346409173205633, "market_dynamics": 0.389045, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.389999, "high": 19.440001, "low": 17.719999, "close": 19.02, "volume": 152562933}, "trend_line": 18.216667, "activity_lines": {"activity_5": 18.244, "activity_10": 17.903636, "activity_20": 17.586667, "activity_30": 17.84929}, "trend_signal": 0, "fair_value": 9.97609, "relative_strength": -0.450136, "rate_of_change": 0.22741811663094508, "market_dynamics": 0.713688, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.040001, "high": 19.9, "low": 18.389999, "close": 18.459999, "volume": 139065481}, "trend_line": 18.272667, "activity_lines": {"activity_5": 18.419999, "activity_10": 18.031454, "activity_20": 17.683428, "activity_30": 17.864989}, "trend_signal": 0, "fair_value": 10.068397, "relative_strength": -5.182646, "rate_of_change": 0.307410790349285, "market_dynamics": 0.916098, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.280001, "high": 24.0, "low": 18.27, "close": 23.209999, "volume": 283468453}, "trend_line": 18.416333, "activity_lines": {"activity_5": 20.095999, "activity_10": 19.012363, "activity_20": 18.234666, "activity_30": 18.183527}, "trend_signal": 0, "fair_value": 10.189231, "relative_strength": 12.970376, "rate_of_change": 0.786234434196186, "market_dynamics": 1.168407, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.82, "close": 25.07, "volume": 279951238}, "trend_line": 18.626666, "activity_lines": {"activity_5": 21.999333, "activity_10": 20.234363, "activity_20": 18.937333, "activity_30": 18.612795}, "trend_signal": 0, "fair_value": 10.321795, "relative_strength": 15.385319, "rate_of_change": 1.14210033017973, "market_dynamics": 1.365873, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.559999, "high": 26.959999, "low": 23.450001, "close": 25.889999, "volume": 261297481}, "trend_line": 18.906333, "activity_lines": {"activity_5": 23.686666, "activity_10": 21.459636, "activity_20": 19.680762, "activity_30": 19.081398}, "trend_signal": 1, "fair_value": 10.459038, "relative_strength": 12.979921, "rate_of_change": 1.5014334825137245, "market_dynamics": 1.487205, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.549999, "high": 25.780001, "low": 22.700001, "close": 24.83, "volume": 158197858}, "trend_line": 19.043333, "activity_lines": {"activity_5": 24.52, "activity_10": 22.34109, "activity_20": 20.279619, "activity_30": 19.46357}, "trend_signal": 1, "fair_value": 10.588974, "relative_strength": 8.25228, "rate_of_change": 0.7246249180102797, "market_dynamics": 1.586913, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.33, "high": 28.559999, "low": 23.49, "close": 26.84, "volume": 213526910}, "trend_line": 19.171666, "activity_lines": {"activity_5": 25.636, "activity_10": 23.455272, "activity_20": 21.029523, "activity_30": 19.96658}, "trend_signal": 1, "fair_value": 10.730192, "relative_strength": 12.951303, "rate_of_change": 0.6738998892683219, "market_dynamics": 1.581864, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 32.290001, "low": 26.5, "close": 28.059999, "volume": 307357385}, "trend_line": 19.401, "activity_lines": {"activity_5": 26.6, "activity_10": 24.616181, "activity_20": 21.844904, "activity_30": 20.540021}, "trend_signal": 1, "fair_value": 10.880897, "relative_strength": 15.585293, "rate_of_change": 1.196213203380455, "market_dynamics": 1.592647, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.690001, "high": 28.59, "low": 26.1, "close": 27.0, "volume": 151275003}, "trend_line": 19.628666, "activity_lines": {"activity_5": 26.887333, "activity_10": 25.38909, "activity_20": 22.503333, "activity_30": 21.030279}, "trend_signal": 1, "fair_value": 11.023333, "relative_strength": 9.07666, "rate_of_change": 1.1734755940415404, "market_dynamics": 1.447253, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.799999, "high": 28.780001, "low": 26.1, "close": 28.209999, "volume": 55746792}, "trend_line": 19.892333, "activity_lines": {"activity_5": 27.449333, "activity_10": 26.213454, "activity_20": 23.229476, "activity_30": 21.583914}, "trend_signal": 1, "fair_value": 11.174423, "relative_strength": 10.373299, "rate_of_change": 1.3432751874223223, "market_dynamics": 1.346594, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.5, "high": 27.700001, "low": 23.91, "close": 23.940001, "volume": 84179985}, "trend_line": 20.013, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.082727, "activity_20": 23.496904, "activity_30": 21.845054}, "trend_signal": 1, "fair_value": 11.299936, "relative_strength": -5.193268, "rate_of_change": 0.6066005430333434, "market_dynamics": 0.985098, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.549999, "high": 24.66, "low": 21.5, "close": 22.190001, "volume": 134677340}, "trend_line": 20.122667, "activity_lines": {"activity_5": 24.893334, "activity_10": 25.544364, "activity_20": 23.567, "activity_30": 21.985505}, "trend_signal": 1, "fair_value": 11.415385, "relative_strength": -7.140731, "rate_of_change": 0.5479788137710397, "market_dynamics": 0.507611, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.190001, "high": 23.389999, "low": 21.549999, "close": 22.92, "volume": 102781345}, "trend_line": 20.293, "activity_lines": {"activity_5": 23.906667, "activity_10": 25.070909, "activity_20": 23.686095, "activity_30": 22.165978}, "trend_signal": 1, "fair_value": 11.536923, "relative_strength": -7.920152, "rate_of_change": 0.846473283089162, "market_dynamics": 0.135696, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.75, "high": 27.27, "low": 22.25, "close": 26.5, "volume": 181239404}, "trend_line": 20.602, "activity_lines": {"activity_5": 24.456, "activity_10": 25.253636, "activity_20": 24.122095, "activity_30": 22.56643}, "trend_signal": 1, "fair_value": 11.679103, "relative_strength": 5.774521, "rate_of_change": 1.5226925540826939, "market_dynamics": -0.054772, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.360001, "high": 31.0, "low": 27.16, "close": 28.73, "volume": 260404467}, "trend_line": 21.002, "activity_lines": {"activity_5": 25.782, "activity_10": 25.815818, "activity_20": 24.725476, "activity_30": 23.090817}, "trend_signal": 1, "fair_value": 11.834679, "relative_strength": 14.964869, "rate_of_change": 1.9415590719347569, "market_dynamics": 0.069378, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.98, "high": 29.66, "low": 27.139999, "close": 28.08, "volume": 139872795}, "trend_line": 21.393, "activity_lines": {"activity_5": 26.856667, "activity_10": 26.208182, "activity_20": 25.213857, "activity_30": 23.547462}, "trend_signal": 1, "fair_value": 11.984359, "relative_strength": 14.200493, "rate_of_change": 1.861727454528149, "market_dynamics": 0.146431, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.5, "high": 28.120001, "low": 24.68, "close": 24.68, "volume": 107908175}, "trend_line": 21.676, "activity_lines": {"activity_5": 26.522, "activity_10": 25.923273, "activity_20": 25.32819, "activity_30": 23.759527}, "trend_signal": 1, "fair_value": 12.111346, "relative_strength": 6.321549, "rate_of_change": 1.3228626186135544, "market_dynamics": 0.086029, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.959999, "high": 27.940001, "low": 24.65, "close": 26.799999, "volume": 112301946}, "trend_line": 22.026, "activity_lines": {"activity_5": 26.728, "activity_10": 26.063091, "activity_20": 25.608857, "activity_30": 24.090107}, "trend_signal": 1, "fair_value": 12.25, "relative_strength": 11.80671, "rate_of_change": 1.6146890570215973, "market_dynamics": -0.058273, "expectation": {"probability": 46.3258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.41, "high": 26.860001, "low": 24.799999, "close": 26.25, "volume": 97690626}, "trend_line": 22.333667, "activity_lines": {"activity_5": 26.492, "activity_10": 26.125818, "activity_20": 25.792, "activity_30": 24.362623}, "trend_signal": 1, "fair_value": 12.384295, "relative_strength": 8.305741, "rate_of_change": 1.3968355579769298, "market_dynamics": -0.341164, "expectation": {"probability": 47.7342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 33.330002, "low": 27.0, "close": 30.09, "volume": 244338589}, "trend_line": 22.760666, "activity_lines": {"activity_5": 27.552666, "activity_10": 26.900364, "activity_20": 26.300286, "activity_30": 24.863032}, "trend_signal": 1, "fair_value": 12.546154, "relative_strength": 22.780415, "rate_of_change": 1.9119072564304025, "market_dynamics": -0.258905, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.700001, "high": 30.9, "low": 26.66, "close": 30.209999, "volume": 133140726}, "trend_line": 23.184333, "activity_lines": {"activity_5": 28.562666, "activity_10": 27.662545, "activity_20": 26.764238, "activity_30": 25.343634}, "trend_signal": 1, "fair_value": 12.707244, "relative_strength": 23.995624, "rate_of_change": 1.8613998377727532, "market_dynamics": -0.085759, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.700001, "high": 32.799999, "low": 27.719999, "close": 28.780001, "volume": 214623547}, "trend_line": 23.547667, "activity_lines": {"activity_5": 28.954, "activity_10": 28.050727, "activity_20": 27.038714, "activity_30": 25.704645}, "trend_signal": 1, "fair_value": 12.860385, "relative_strength": 13.809667, "rate_of_change": 1.567153128796079, "market_dynamics": 0.069507, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.049999, "high": 28.200001, "low": 25.9, "close": 27.530001, "volume": 83312915}, "trend_line": 23.869667, "activity_lines": {"activity_5": 28.655334, "activity_10": 28.091818, "activity_20": 27.145, "activity_30": 25.96157}, "trend_signal": 1, "fair_value": 13.00641, "relative_strength": 9.23134, "rate_of_change": 1.3674390758116257, "market_dynamics": 0.083272, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.530001, "high": 29.5, "low": 20.0, "close": 20.209999, "volume": 312828100}, "trend_line": 23.975, "activity_lines": {"activity_5": 25.868, "activity_10": 26.718182, "activity_20": 26.533571, "activity_30": 25.725462}, "trend_signal": 1, "fair_value": 13.107308, "relative_strength": -22.968183, "rate_of_change": 0.44128391066369577, "market_dynamics": -0.264297, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 18.77, "close": 18.83, "volume": 299125079}, "trend_line": 24.016667, "activity_lines": {"activity_5": 23.023333, "activity_10": 25.208, "activity_20": 25.813857, "activity_30": 25.393527}, "trend_signal": 0, "fair_value": 13.199167, "relative_strength": -28.636993, "rate_of_change": 0.1737935349322225, "market_dynamics": -0.571154, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.700001, "high": 19.08, "low": 18.030001, "close": 18.870001, "volume": 148678236}, "trend_line": 24.061333, "activity_lines": {"activity_5": 20.942667, "activity_10": 23.885091, "activity_20": 25.131571, "activity_30": 25.061484}, "trend_signal": 0, "fair_value": 13.288718, "relative_strength": -28.888999, "rate_of_change": 0.18597917854296528, "market_dynamics": -0.998578, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.91, "high": 18.93, "low": 17.299999, "close": 17.4, "volume": 134958192}, "trend_line": 24.067667, "activity_lines": {"activity_5": 19.128, "activity_10": 22.462364, "activity_20": 24.337667, "activity_30": 24.63172}, "trend_signal": 0, "fair_value": 13.371731, "relative_strength": -33.000274, "rate_of_change": 0.026324393582013727, "market_dynamics": -1.257967, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.25, "high": 17.83, "low": 16.98, "close": 17.530001, "volume": 90725171}, "trend_line": 24.074667, "activity_lines": {"activity_5": 18.115334, "activity_10": 21.195637, "activity_20": 23.601095, "activity_30": 24.209936}, "trend_signal": 0, "fair_value": 13.453141, "relative_strength": -30.537165, "rate_of_change": 0.02908466366931805, "market_dynamics": -1.424719, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.690001, "high": 18.459999, "low": 17.389999, "close": 17.4, "volume": 97456111}, "trend_line": 24.063667, "activity_lines": {"activity_5": 17.726, "activity_10": 20.073818, "activity_20": 22.902286, "activity_30": 23.779312}, "trend_signal": 0, "fair_value": 13.531667, "relative_strength": -31.340029, "rate_of_change": -0.04569118235364496, "market_dynamics": -1.530669, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.549999, "high": 17.790001, "low": 17.18, "close": 17.440001, "volume": 69300904}, "trend_line": 24.032333, "activity_lines": {"activity_5": 17.537334, "activity_10": 19.120182, "activity_20": 22.253, "activity_30": 23.351979}, "trend_signal": 0, "fair_value": 13.610769, "relative_strength": -32.534548, "rate_of_change": -0.13021290562239551, "market_dynamics": -1.546717, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.08, "high": 17.280001, "low": 15.55, "close": 16.290001, "volume": 106451523}, "trend_line": 23.941333, "activity_lines": {"activity_5": 17.058001, "activity_10": 18.187455, "activity_20": 21.545477, "activity_30": 22.852473}, "trend_signal": 0, "fair_value": 13.683462, "relative_strength": -35.022975, "rate_of_change": -0.3786565374239824, "market_dynamics": -1.532368, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.98, "high": 16.57, "low": 15.53, "close": 15.57, "volume": 71856972}, "trend_line": 23.845, "activity_lines": {"activity_5": 16.510667, "activity_10": 17.37691, "activity_20": 20.80581, "activity_30": 22.312387}, "trend_signal": 0, "fair_value": 13.750962, "relative_strength": -37.8369, "rate_of_change": -0.40237107933798566, "market_dynamics": -1.51669, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.6, "high": 15.78, "low": 14.5, "close": 14.5, "volume": 73396768}, "trend_line": 23.554667, "activity_lines": {"activity_5": 15.728667, "activity_10": 16.612, "activity_20": 19.995762, "activity_30": 21.709484}, "trend_signal": 0, "fair_value": 13.811154, "relative_strength": -39.846919, "rate_of_change": -1.2175843992451265, "market_dynamics": -1.519464, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.18, "high": 14.75, "low": 13.54, "close": 14.21, "volume": 93409968}, "trend_line": 23.192667, "activity_lines": {"activity_5": 15.052, "activity_10": 16.031273, "activity_20": 19.198191, "activity_30": 21.106602}, "trend_signal": 0, "fair_value": 13.868397, "relative_strength": -40.109153, "rate_of_change": -1.5368504254379751, "market_dynamics": -1.500877, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.5, "close": 13.54, "volume": 61731511}, "trend_line": 22.781, "activity_lines": {"activity_5": 14.364667, "activity_10": 15.437818, "activity_20": 18.395334, "activity_30": 20.48385}, "trend_signal": 0, "fair_value": 13.921987, "relative_strength": -40.752137, "rate_of_change": -1.774987757984027, "market_dynamics": -1.605495, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.54, "high": 14.67, "low": 13.51, "close": 14.45, "volume": 65488242}, "trend_line": 22.435, "activity_lines": {"activity_5": 14.240667, "activity_10": 15.106, "activity_20": 17.751476, "activity_30": 19.946366}, "trend_signal": 0, "fair_value": 13.979551, "relative_strength": -40.561307, "rate_of_change": -1.5188095342610075, "market_dynamics": -1.603889, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.41, "high": 17.1, "low": 14.19, "close": 15.79, "volume": 193515789}, "trend_line": 22.066667, "activity_lines": {"activity_5": 14.686, "activity_10": 15.098182, "activity_20": 17.300143, "activity_30": 19.517656}, "trend_signal": 0, "fair_value": 14.046603, "relative_strength": -37.106526, "rate_of_change": -1.6417784711388446, "market_dynamics": -1.419679, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.75, "high": 15.85, "low": 14.38, "close": 15.07, "volume": 136504991}, "trend_line": 21.633667, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.988727, "activity_20": 16.822572, "activity_30": 19.066258}, "trend_signal": 0, "fair_value": 14.10609, "relative_strength": -39.739449, "rate_of_change": -1.9622356199058055, "market_dynamics": -1.161502, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.59, "high": 16.459999, "low": 15.34, "close": 15.82, "volume": 150344260}, "trend_line": 21.261, "activity_lines": {"activity_5": 15.279333, "activity_10": 15.060364, "activity_20": 16.472286, "activity_30": 18.691183}, "trend_signal": 0, "fair_value": 14.171923, "relative_strength": -37.017158, "rate_of_change": -1.7226252026528828, "market_dynamics": -0.699572, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.63, "high": 16.68, "low": 15.63, "close": 16.6, "volume": 100264802}, "trend_line": 20.874, "activity_lines": {"activity_5": 15.834667, "activity_10": 15.302545, "activity_20": 16.245953, "activity_30": 18.390473}, "trend_signal": 0, "fair_value": 14.2475, "relative_strength": -35.415964, "rate_of_change": -1.8202342316918325, "market_dynamics": -0.232918, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.940001, "high": 16.99, "low": 15.3, "close": 15.56, "volume": 122463324}, "trend_line": 20.594667, "activity_lines": {"activity_5": 15.839333, "activity_10": 15.370909, "activity_20": 15.98481, "activity_30": 18.047635}, "trend_signal": 0, "fair_value": 14.317179, "relative_strength": -38.968922, "rate_of_change": -1.3381862604196495, "market_dynamics": 0.075896, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.26, "high": 16.0, "low": 14.14, "close": 14.49, "volume": 98695716}, "trend_line": 20.338, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.258, "activity_20": 15.691524, "activity_30": 17.653785}, "trend_signal": 0, "fair_value": 14.379359, "relative_strength": -42.780561, "rate_of_change": -1.246278951730563, "market_dynamics": 0.2274, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.24, "high": 15.39, "low": 11.07, "close": 11.16, "volume": 167842635}, "trend_line": 19.946, "activity_lines": {"activity_5": 13.964, "activity_10": 14.559273, "activity_20": 15.149143, "activity_30": 17.061656}, "trend_signal": 0, "fair_value": 14.420577, "relative_strength": -55.332966, "rate_of_change": -1.9274264922804576, "market_dynamics": 0.164279, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.243802, "high": 10.463028, "low": 9.964788, "close": 10.243802, "volume": 19675535}, "trend_line": 19.404127, "activity_lines": {"activity_5": 12.469934, "activity_10": 13.754691, "activity_20": 14.597457, "activity_30": 16.435708}, "trend_signal": 0, "fair_value": 14.455473, "relative_strength": -57.739459, "rate_of_change": -2.71670009024367, "market_dynamics": -0.075262, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.297147, "high": 10.11426, "low": 9.247323, "close": 9.715669, "volume": 36561274}, "trend_line": 18.770316, "activity_lines": {"activity_5": 11.17157, "activity_10": 12.926198, "activity_20": 14.042932, "activity_30": 15.810646}, "trend_signal": 0, "fair_value": 14.486984, "relative_strength": -58.418774, "rate_of_change": -3.266372148564055, "market_dynamics": -0.33999, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.835247, "high": 10.791866, "low": 9.436655, "close": 9.466549, "volume": 86279115}, "trend_line": 18.149867, "activity_lines": {"activity_5": 10.249122, "activity_10": 12.121944, "activity_20": 13.508082, "activity_30": 15.210403}, "trend_signal": 0, "fair_value": 14.515551, "relative_strength": -61.66593, "rate_of_change": -3.305479779882239, "market_dynamics": -0.498625, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.639472, "high": 8.639472, "low": 8.240881, "close": 8.28074, "volume": 24635649}, "trend_line": 17.603225, "activity_lines": {"activity_5": 9.337634, "activity_10": 11.192696, "activity_20": 12.905076, "activity_30": 14.573685}, "trend_signal": 0, "fair_value": 14.535748, "relative_strength": -65.40762, "rate_of_change": -3.011823723005805, "market_dynamics": -0.698999, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.583803, "high": 4.773134, "low": 4.514049, "close": 4.603732, "volume": 58815624}, "trend_line": 16.86335, "activity_lines": {"activity_5": 7.614427, "activity_10": 9.731434, "activity_20": 11.995304, "activity_30": 13.735008}, "trend_signal": 0, "fair_value": 14.532311, "relative_strength": -80.190294, "rate_of_change": -4.203065063361958, "market_dynamics": -0.790163, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.21, "high": 4.37, "low": 4.18, "close": 4.26, "volume": 30975806}, "trend_line": 16.13035, "activity_lines": {"activity_5": 6.213728, "activity_10": 8.39797, "activity_20": 11.114349, "activity_30": 12.921889}, "trend_signal": 0, "fair_value": 14.527439, "relative_strength": -80.660179, "rate_of_change": -4.346704539726688, "market_dynamics": -0.951063, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.37, "high": 4.47, "low": 4.11, "close": 4.15, "volume": 33029100}, "trend_line": 15.265683, "activity_lines": {"activity_5": 5.175282, "activity_10": 7.254689, "activity_20": 10.28549, "activity_30": 12.148963}, "trend_signal": 0, "fair_value": 14.523272, "relative_strength": -78.954013, "rate_of_change": -5.360497447358555, "market_dynamics": -1.203298, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.89, "close": 3.94, "volume": 22656980}, "trend_line": 14.390017, "activity_lines": {"activity_5": 4.43788, "activity_10": 6.299589, "activity_20": 9.499916, "activity_30": 11.418274}, "trend_signal": 0, "fair_value": 14.518465, "relative_strength": -79.7551, "rate_of_change": -5.736173088357717, "market_dynamics": -1.421738, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.9, "close": 5.15, "volume": 48926804}, "trend_line": 13.60235, "activity_lines": {"activity_5": 4.472249, "activity_10": 5.775762, "activity_20": 8.88839, "activity_30": 10.822144}, "trend_signal": 0, "fair_value": 14.521029, "relative_strength": -72.685424, "rate_of_change": -5.4737044438516005, "market_dynamics": -1.484922, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.52, "high": 6.79, "low": 6.3, "close": 6.45, "volume": 48175839}, "trend_line": 12.899683, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.658116, "activity_20": 8.450292, "activity_30": 10.360702}, "trend_signal": 0, "fair_value": 14.532952, "relative_strength": -66.954758, "rate_of_change": -5.165776501854459, "market_dynamics": -1.366238, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.09, "high": 6.17, "low": 5.96, "close": 6.06, "volume": 21104447}, "trend_line": 12.428017, "activity_lines": {"activity_5": 5.572, "activity_10": 5.555198, "activity_20": 8.013385, "activity_30": 9.919432}, "trend_signal": 0, "fair_value": 14.542119, "relative_strength": -68.497213, "rate_of_change": -3.65641543284435, "market_dynamics": -1.217792, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.98, "high": 6.38, "low": 5.95, "close": 6.23, "volume": 27204400}, "trend_line": 12.008017, "activity_lines": {"activity_5": 5.932, "activity_10": 5.559259, "activity_20": 7.631478, "activity_30": 9.51956}, "trend_signal": 0, "fair_value": 14.550708, "relative_strength": -66.263933, "rate_of_change": -3.379461099868144, "market_dynamics": -0.943588, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.05, "high": 6.28, "low": 6.05, "close": 6.06, "volume": 20391800}, "trend_line": 11.581017, "activity_lines": {"activity_5": 6.096667, "activity_10": 5.595786, "activity_20": 7.26819, "activity_30": 9.135817}, "trend_signal": 0, "fair_value": 14.559042, "relative_strength": -66.042078, "rate_of_change": -3.5559576572884715, "market_dynamics": -0.697144, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.82, "high": 5.84, "low": 5.15, "close": 5.48, "volume": 32402250}, "trend_line": 11.183683, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.588795, "activity_20": 6.889616, "activity_30": 8.742203}, "trend_signal": 0, "fair_value": 14.563593, "relative_strength": -67.503135, "rate_of_change": -3.4309076655357553, "market_dynamics": -0.453442, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.35, "high": 8.57, "low": 5.28, "close": 8.44, "volume": 249490233}, "trend_line": 10.880683, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.170909, "activity_20": 6.842042, "activity_30": 8.565191}, "trend_signal": 0, "fair_value": 14.589747, "relative_strength": -48.716535, "rate_of_change": -2.709304260501668, "market_dynamics": 0.106264, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.55, "high": 8.93, "low": 6.91, "close": 7.14, "volume": 316882481}, "trend_line": 10.538683, "activity_lines": {"activity_5": 6.95, "activity_10": 6.446909, "activity_20": 6.70223, "activity_30": 8.323857}, "trend_signal": 0, "fair_value": 14.606349, "relative_strength": -56.081227, "rate_of_change": -3.14318503718929, "market_dynamics": 0.558997, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 7.25, "high": 8.2, "low": 6.98, "close": 7.21, "volume": 180716529}, "trend_line": 10.197683, "activity_lines": {"activity_5": 7.13, "activity_10": 6.683273, "activity_20": 6.610418, "activity_30": 8.109103}, "trend_signal": 0, "fair_value": 14.621734, "relative_strength": -53.363929, "rate_of_change": -3.2356984264542454, "market_dynamics": 0.906675, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 7.17, "high": 7.49, "low": 6.66, "close": 6.68, "volume": 90361638}, "trend_line": 9.87735, "activity_lines": {"activity_5": 7.068, "activity_10": 6.767636, "activity_20": 6.512845, "activity_30": 7.882156}, "trend_signal": 0, "fair_value": 14.63526, "relative_strength": -54.194976, "rate_of_change": -3.141233160513028, "market_dynamics": 1.074634, "expectation": {"probability": 40.3069, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 6.73, "high": 6.98, "low": 6.36, "close": 6.9, "volume": 53198300}, "trend_line": 9.58835, "activity_lines": {"activity_5": 7.038, "activity_10": 6.842182, "activity_20": 6.478509, "activity_30": 7.690068}, "trend_signal": 0, "fair_value": 14.649939, "relative_strength": -50.470619, "rate_of_change": -2.925885991688051, "market_dynamics": 0.939833, "expectation": {"probability": 48.0672, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [4.6, 4.77, 4.91, 5.72, 7.16, 6.58, 6.88, 7.93, 6.87, 6.89, 6.49, 6.4, 5.96, 6.07, 6.2, 5.71, 5.32, 5.3, 4.34, 4.14, 5.88, 6.33, 8.39, 8.29, 10.18, 9.47, 10.2, 8.09, 7.33, 8.64, 8.89, 7.95, 7.73, 10.29, 12.42, 10.21, 11.18, 10.21, 9.41, 9.3, 10.27, 10.27, 10.32, 10.0, 8.98, 9.37, 8.3, 8.67, 8.77, 9.25, 9.43, 11.77, 16.129999, 18.24, 21.74, 22.870001, 22.24, 28.02, 25.01, 24.290001, 24.700001, 22.48, 22.200001, 21.190001, 19.74, 17.34, 17.889999, 19.1, 19.0, 17.9, 21.200001, 23.0, 20.799999, 20.17, 21.049999, 20.23, 18.68, 17.610001, 16.0, 17.02, 16.139999, 16.129999, 16.610001, 17.120001, 18.530001, 17.709999, 17.32, 17.610001, 16.719999, 17.219999, 17.51, 17.049999, 17.280001, 17.559999, 18.389999, 19.040001, 18.280001, 23.0, 25.559999, 25.549999, 24.33, 27.0, 27.690001, 26.799999, 27.5, 22.549999, 22.190001, 22.75, 27.360001, 28.98, 27.5, 24.959999, 26.41, 27.0, 29.700001, 29.700001, 28.049999, 27.530001, 20.200001, 18.700001, 18.91, 17.25, 17.690001, 17.549999, 17.08, 15.98, 15.6, 14.18, 14.0, 13.54, 14.41, 15.75, 15.59, 15.63, 16.940001, 15.26, 14.24, 10.243802, 9.297147, 9.835247, 8.639472, 4.583803, 4.21, 4.37, 3.91, 4.9, 6.52, 6.09, 5.98, 6.05, 5.82, 5.35, 8.55, 7.25, 7.17, 6.73], "highs": [4.82, 5.12, 7.15, 8.99, 7.6, 7.5, 8.5, 8.2, 7.02, 7.06, 6.68, 6.44, 6.16, 6.5, 6.43, 5.78, 5.43, 5.36, 4.36, 6.15, 6.98, 10.04, 9.65, 11.42, 10.92, 11.08, 11.07, 8.42, 8.92, 9.18, 9.03, 8.01, 11.07, 12.96, 12.7, 11.93, 12.1, 10.41, 9.83, 10.96, 10.79, 11.96, 10.66, 10.07, 9.78, 9.5, 8.96, 9.28, 9.87, 9.54, 11.51, 13.44, 19.5, 25.57, 25.27, 29.639999, 29.1, 28.700001, 27.030001, 25.209999, 24.700001, 22.870001, 22.959999, 21.6, 21.4, 17.74, 19.450001, 19.190001, 19.09, 21.25, 22.99, 23.200001, 22.5, 21.290001, 21.32, 20.42, 18.790001, 17.629999, 17.15, 17.15, 16.969999, 16.940001, 17.74, 17.799999, 19.68, 18.700001, 18.18, 18.17, 17.799999, 18.08, 17.620001, 17.450001, 17.799999, 18.540001, 19.440001, 19.9, 24.0, 26.0, 26.959999, 25.780001, 28.559999, 32.290001, 28.59, 28.780001, 27.700001, 24.66, 23.389999, 27.27, 31.0, 29.66, 28.120001, 27.940001, 26.860001, 33.330002, 30.9, 32.799999, 28.200001, 29.5, 21.200001, 19.08, 18.93, 17.83, 18.459999, 17.790001, 17.280001, 16.57, 15.78, 14.75, 14.6, 14.67, 17.1, 15.85, 16.459999, 16.68, 16.99, 16.0, 15.39, 10.463028, 10.11426, 10.791866, 8.639472, 4.773134, 4.37, 4.47, 4.09, 5.24, 6.79, 6.17, 6.38, 6.28, 5.84, 8.57, 8.93, 8.2, 7.49, 6.98], "lows": [4.53, 4.7, 4.85, 5.72, 6.32, 6.56, 6.81, 6.95, 6.51, 6.5, 6.35, 5.88, 5.67, 5.9, 5.6, 5.32, 4.89, 4.16, 3.5, 4.14, 5.58, 6.33, 7.6, 8.19, 9.01, 9.11, 8.07, 7.08, 6.9, 8.62, 8.08, 7.36, 7.56, 9.18, 9.96, 10.01, 10.13, 9.03, 8.41, 8.8, 9.58, 9.93, 10.03, 8.85, 8.7, 8.15, 7.86, 8.41, 8.7, 8.8, 9.35, 11.7, 15.21, 18.190001, 21.09, 20.91, 22.24, 24.5, 22.299999, 22.0, 22.219999, 21.209999, 19.629999, 19.139999, 17.690001, 16.700001, 17.700001, 17.83, 17.5, 17.9, 20.549999, 20.18, 19.700001, 19.709999, 19.68, 17.92, 17.6, 16.809999, 13.78, 15.89, 15.78, 15.86, 16.58, 16.6, 17.42, 16.879999, 17.32, 16.809999, 16.610001, 17.0, 17.030001, 16.77, 16.75, 17.190001, 17.719999, 18.389999, 18.27, 22.82, 23.450001, 22.700001, 23.49, 26.5, 26.1, 26.1, 23.91, 21.5, 21.549999, 22.25, 27.16, 27.139999, 24.68, 24.65, 24.799999, 27.0, 26.66, 27.719999, 25.9, 20.0, 18.77, 18.030001, 17.299999, 16.98, 17.389999, 17.18, 15.55, 15.53, 14.5, 13.54, 13.5, 13.51, 14.19, 14.38, 15.34, 15.63, 15.3, 14.14, 11.07, 9.964788, 9.247323, 9.436655, 8.240881, 4.514049, 4.18, 4.11, 3.89, 4.9, 6.3, 5.96, 5.95, 6.05, 5.15, 5.28, 6.91, 6.98, 6.66, 6.36], "closes": [4.78, 4.92, 5.9, 7.23, 6.42, 6.82, 7.91, 7.01, 6.84, 6.52, 6.38, 5.91, 6.09, 6.28, 5.73, 5.34, 5.32, 4.34, 4.04, 5.99, 6.19, 8.68, 8.38, 10.32, 9.58, 10.0, 8.23, 7.54, 8.64, 8.77, 8.15, 7.74, 10.04, 12.93, 10.39, 11.46, 10.36, 9.31, 9.36, 10.33, 10.3, 10.41, 10.17, 9.05, 9.53, 8.34, 8.76, 8.91, 9.59, 9.49, 11.2, 13.44, 17.41, 22.139999, 23.940001, 20.91, 28.75, 25.01, 25.5, 24.809999, 23.040001, 21.530001, 21.32, 19.93, 17.780001, 16.780001, 18.9, 18.76, 17.5, 20.719999, 22.99, 21.18, 20.17, 20.299999, 20.32, 18.9, 17.809999, 17.23, 16.73, 16.35, 16.190001, 16.299999, 17.02, 17.280001, 17.5, 17.879999, 17.870001, 17.049999, 17.58, 17.530001, 17.209999, 17.32, 17.73, 18.379999, 19.02, 18.459999, 23.209999, 25.07, 25.889999, 24.83, 26.84, 28.059999, 27.0, 28.209999, 23.940001, 22.190001, 22.92, 26.5, 28.73, 28.08, 24.68, 26.799999, 26.25, 30.09, 30.209999, 28.780001, 27.530001, 20.209999, 18.83, 18.870001, 17.4, 17.530001, 17.4, 17.440001, 16.290001, 15.57, 14.5, 14.21, 13.54, 14.45, 15.79, 15.07, 15.82, 16.6, 15.56, 14.49, 11.16, 10.243802, 9.715669, 9.466549, 8.28074, 4.603732, 4.26, 4.15, 3.94, 5.15, 6.45, 6.06, 6.23, 6.06, 5.48, 8.44, 7.14, 7.21, 6.68, 6.9], "volumes": [69174689, 126553682, 595733220, 1001814488, 482766323, 490188760, 582827851, 352920922, 176115694, 159639818, 99447346, 88542350, 95077924, 156241693, 224409364, 94556260, 98044900, 101769050, 147991722, 276347939, 503423267, 978834223, 607522526, 684771583, 464247588, 347164736, 440695650, 291730425, 347906073, 152417623, 242232512, 200422138, 583721861, 681702747, 486856844, 308843332, 321372689, 252165976, 228491167, 261904872, 274538225, 336875354, 214331986, 182384167, 143431759, 155463557, 170971382, 186407045, 226568814, 145155798, 343821244, 112518447, 474190727, 813845672, 482908468, 551156388, 564980810, 304812333, 296020083, 253851046, 195820217, 198486260, 175807597, 137850082, 150266323, 134176585, 219014581, 137250756, 25978006, 144179662, 274662984, 215186820, 225223219, 144411704, 154133659, 154004638, 98263253, 60900255, 163663394, 80409797, 83299350, 65341349, 92917398, 95598177, 180488035, 126056550, 81165033, 75788059, 77987770, 92380375, 69325852, 70570772, 94433705, 119097083, 152562933, 139065481, 283468453, 279951238, 261297481, 158197858, 213526910, 307357385, 151275003, 55746792, 84179985, 134677340, 102781345, 181239404, 260404467, 139872795, 107908175, 112301946, 97690626, 244338589, 133140726, 214623547, 83312915, 312828100, 299125079, 148678236, 134958192, 90725171, 97456111, 69300904, 106451523, 71856972, 73396768, 93409968, 61731511, 65488242, 193515789, 136504991, 150344260, 100264802, 122463324, 98695716, 167842635, 19675535, 36561274, 86279115, 24635649, 58815624, 30975806, 33029100, 22656980, 48926804, 48175839, 21104447, 27204400, 20391800, 32402250, 249490233, 316882481, 180716529, 90361638, 53198300], "sma": {"5": [null, null, null, null, 5.85, 6.258, 6.856, 7.078, 7.0, 7.02, 6.932, 6.532, 6.348, 6.236, 6.078, 5.87, 5.752, 5.402, 4.954, 5.006, 5.176, 5.848, 6.656, 7.912, 8.63, 9.392, 9.302, 9.134, 8.798, 8.636, 8.266, 8.168, 8.668, 9.526, 9.85, 10.512, 11.036, 10.89, 10.176, 10.164, 9.932, 9.942, 10.114, 10.052, 9.892, 9.5, 9.17, 8.918, 9.026, 9.018, 9.59, 10.526, 12.226, 14.736, 17.626, 19.568, 22.63, 24.15, 24.822, 24.996, 25.422, 23.978, 23.24, 22.126, 20.72, 19.468, 18.942, 18.43, 17.944, 18.532, 19.774, 20.23, 20.512, 21.072, 20.992, 20.174, 19.5, 18.912, 18.198, 17.404, 16.862, 16.56, 16.518, 16.628, 16.858, 17.196, 17.51, 17.516, 17.576, 17.582, 17.448, 17.338, 17.474, 17.634, 17.932, 18.182, 19.36, 20.828, 22.33, 23.492, 25.168, 26.138, 26.524, 26.988, 26.81, 25.88, 24.852, 24.752, 24.856, 25.684, 26.182, 26.958, 26.908, 27.18, 27.606, 28.426, 28.572, 27.364, 25.112, 22.844, 20.568, 18.568, 18.006, 17.728, 17.212, 16.846, 16.24, 15.602, 14.822, 14.454, 14.498, 14.612, 14.934, 15.546, 15.768, 15.508, 14.726, 13.6108, 12.2339, 11.0152, 9.7734, 8.4621, 7.2653, 6.1522, 5.0469, 4.4207, 4.79, 5.15, 5.566, 5.99, 6.056, 6.454, 6.67, 6.866, 6.99, 7.274], "10": [4.673, 4.702, 4.803, 5.05, 5.215, 5.461, 5.797, 6.017, 6.244, 6.435, 6.595, 6.694, 6.713, 6.618, 6.549, 6.401, 6.142, 5.875, 5.595, 5.542, 5.523, 5.8, 6.029, 6.433, 6.818, 7.284, 7.575, 7.895, 8.355, 8.633, 8.829, 8.735, 8.901, 9.162, 9.243, 9.389, 9.602, 9.779, 9.851, 10.007, 10.222, 10.489, 10.502, 10.114, 10.028, 9.716, 9.556, 9.516, 9.539, 9.455, 9.545, 9.848, 10.572, 11.881, 13.322, 14.579, 16.578, 18.188, 19.779, 21.311, 22.495, 23.304, 23.695, 23.474, 22.858, 22.445, 21.46, 20.835, 20.035, 19.626, 19.621, 19.586, 19.471, 19.508, 19.762, 19.974, 19.865, 19.712, 19.635, 19.198, 18.518, 18.03, 17.715, 17.413, 17.131, 17.029, 17.035, 17.017, 17.102, 17.22, 17.322, 17.424, 17.495, 17.605, 17.757, 17.815, 18.349, 19.151, 19.982, 20.712, 21.675, 22.749, 23.676, 24.659, 25.151, 25.524, 25.495, 25.638, 25.922, 26.247, 26.031, 25.905, 25.83, 26.018, 26.645, 27.304, 27.765, 27.136, 26.146, 25.225, 24.497, 23.57, 22.685, 21.42, 20.028001, 18.707, 17.404, 16.804, 16.275, 15.833, 15.672, 15.426, 15.268, 15.184, 15.111, 15.003, 14.669, 14.27238, 13.889947, 13.391602, 12.640676, 11.594049, 10.438049, 9.193049, 8.031049, 7.097049, 6.626049, 6.207669, 5.859102, 5.518447, 5.238373, 5.622, 5.91, 6.216, 6.49, 6.665], "20": [4.773, 4.779, 4.834, 4.945, 5.0095, 5.0935, 5.238, 5.3485, 5.456, 5.5445, 5.634, 5.698, 5.758, 5.834, 5.882, 5.931, 5.9695, 5.946, 5.9195, 5.9885, 6.059, 6.247, 6.371, 6.5255, 6.6835, 6.8425, 6.8585, 6.885, 6.975, 7.0875, 7.176, 7.2675, 7.465, 7.7975, 8.0305, 8.3365, 8.5885, 8.837, 9.103, 9.32, 9.5255, 9.612, 9.7015, 9.638, 9.6355, 9.5525, 9.579, 9.6475, 9.695, 9.731, 9.8835, 10.1685, 10.537, 10.9975, 11.675, 12.1475, 13.067, 13.852, 14.659, 15.383, 16.02, 16.576, 17.1335, 17.6775, 18.09, 18.512, 19.019, 19.5115, 19.907, 20.4685, 21.058, 21.445, 21.583, 21.491, 21.31, 21.2095, 20.6625, 20.2735, 19.835, 19.412, 19.0695, 18.808, 18.593, 18.4605, 18.4465, 18.5015, 18.45, 18.3645, 18.3685, 18.209, 17.92, 17.727, 17.605, 17.509, 17.444, 17.422, 17.692, 18.084, 18.542, 18.966, 19.4985, 20.0865, 20.5855, 21.132, 21.454, 21.6695, 21.922, 22.3945, 22.952, 23.4795, 23.853, 24.327, 24.753, 25.3385, 25.898, 26.414, 26.63, 26.387, 26.034, 25.736, 25.264, 24.7375, 24.2575, 23.719, 23.3365, 23.0055, 22.5845, 21.97, 21.2105, 20.529, 20.0845, 19.498, 18.9765, 18.302, 17.5695, 16.855, 16.0365, 15.53819, 15.082474, 14.612301, 14.156338, 13.510025, 12.853025, 12.188525, 11.571025, 11.050025, 10.647525, 10.240025, 9.874525, 9.455025, 8.939525, 8.608025, 8.174025, 7.704525, 7.260525, 6.881025], "30": [4.902667, 4.890667, 4.914667, 4.973333, 5.009667, 5.044, 5.122667, 5.196, 5.267667, 5.325333, 5.380333, 5.417333, 5.460333, 5.502667, 5.522667, 5.529333, 5.539333, 5.524, 5.502333, 5.543667, 5.597, 5.732, 5.848333, 6.033667, 6.194, 6.382, 6.504667, 6.595667, 6.731333, 6.87, 6.982333, 7.076333, 7.214333, 7.404333, 7.536667, 7.691333, 7.773, 7.849667, 7.933667, 8.060667, 8.191333, 8.341333, 8.477333, 8.569667, 8.696333, 8.796333, 8.911, 9.063333, 9.248333, 9.365, 9.532, 9.690667, 9.991667, 10.385667, 10.864333, 11.228, 11.912, 12.494333, 13.056333, 13.591, 14.087333, 14.547, 14.923, 15.156333, 15.402667, 15.58, 15.864667, 16.179667, 16.451, 16.797333, 17.220333, 17.579333, 17.912667, 18.287667, 18.647333, 18.999333, 19.301, 19.578333, 19.816333, 20.045, 20.211333, 20.306667, 20.293667, 20.131667, 19.917, 19.816, 19.453333, 19.188, 18.924, 18.681333, 18.487, 18.346667, 18.227, 18.175333, 18.216667, 18.272667, 18.416333, 18.626666, 18.906333, 19.043333, 19.171666, 19.401, 19.628666, 19.892333, 20.013, 20.122667, 20.293, 20.602, 21.002, 21.393, 21.676, 22.026, 22.333667, 22.760666, 23.184333, 23.547667, 23.869667, 23.975, 24.016667, 24.061333, 24.067667, 24.074667, 24.063667, 24.032333, 23.941333, 23.845, 23.554667, 23.192667, 22.781, 22.435, 22.066667, 21.633667, 21.261, 20.874, 20.594667, 20.338, 19.946, 19.404127, 18.770316, 18.149867, 17.603225, 16.86335, 16.13035, 15.265683, 14.390017, 13.60235, 12.899683, 12.428017, 12.008017, 11.581017, 11.183683, 10.880683, 10.538683, 10.197683, 9.87735, 9.58835], "50": [4.8798, 4.8918, 4.9206, 4.9706, 5.0016, 5.0346, 5.0868, 5.1302, 5.1654, 5.198, 5.2306, 5.2594, 5.2912, 5.3188, 5.3444, 5.3546, 5.358, 5.3428, 5.3246, 5.3436, 5.3652, 5.4332, 5.4972, 5.5942, 5.6792, 5.7634, 5.817, 5.8716, 5.9506, 6.0302, 6.0986, 6.1574, 6.2622, 6.4206, 6.5258, 6.6522, 6.759, 6.8492, 6.9426, 7.0542, 7.1684, 7.284, 7.3896, 7.4754, 7.5706, 7.6502, 7.7344, 7.8164, 7.9168, 8.0144, 8.1428, 8.3132, 8.5434, 8.8416, 9.192, 9.4738, 9.8906, 10.2506, 10.6238, 10.9896, 11.3228, 11.6352, 11.9398, 12.2128, 12.4538, 12.6826, 12.9542, 13.2426, 13.5118, 13.8064, 14.1424, 14.3924, 14.6282, 14.8278, 15.0426, 15.2206, 15.4122, 15.606, 15.7678, 15.9194, 16.0802, 16.2514, 16.391, 16.478, 16.6202, 16.7486, 16.8988, 17.0536, 17.218, 17.362, 17.5002, 17.6384, 17.7896, 17.9762, 18.166, 18.3684, 18.6574, 18.9806, 19.3066, 19.6134, 19.9262, 20.2186, 20.4104, 20.5318, 20.5318, 20.5574, 20.4408, 20.4706, 20.5352, 20.6006, 20.6334, 20.7388, 20.8374, 21.0406, 21.2892, 21.5292, 21.7018, 21.7308, 21.7574, 21.7204, 21.6086, 21.5356, 21.4802, 21.423, 21.3424, 21.2758, 21.2096, 21.1492, 21.0854, 21.0474, 21.0394, 21.0148, 20.9908, 20.9772, 20.9384, 20.8706, 20.7364, 20.600276, 20.442989, 20.28172, 20.103135, 19.84881, 19.57941, 19.29481, 18.99321, 18.72701, 18.39181, 18.01161, 17.61841, 17.24301, 16.81581, 16.42341, 16.02621, 15.60621, 15.26101, 14.95521], "200": [5.688536, 5.683623, 5.685842, 5.694711, 5.700175, 5.705456, 5.714849, 5.71731, 5.719071, 5.719331, 5.717353, 5.714562, 5.714011, 5.71198, 5.707446, 5.699474, 5.690857, 5.674116, 5.659595, 5.654228, 5.65512, 5.669156, 5.682039, 5.70358, 5.723505, 5.745579, 5.75791, 5.766841, 5.783405, 5.800073, 5.811077, 5.820478, 5.841279, 5.875039, 5.894307, 5.915593, 5.931726, 5.94266, 5.950262, 5.962117, 5.973375, 5.984884, 5.994695, 5.997763, 6.004225, 6.00424, 6.009588, 6.014791, 6.023344, 6.032342, 6.050537, 6.082419, 6.13246, 6.205305, 6.286006, 6.353149, 6.457751, 6.544747, 6.645236, 6.746305, 6.837479, 6.921948, 7.005815, 7.080096, 7.141189, 7.197929, 7.266413, 7.33365, 7.392946, 7.46854, 7.555485, 7.63119, 7.701, 7.769122, 7.836598, 7.896924, 7.950557, 8.00109, 8.050119, 8.098292, 8.154619, 8.2107, 8.2713, 8.33165, 8.3931, 8.45745, 8.5226, 8.58275, 8.64595, 8.7089, 8.7712, 8.8336, 8.8977, 8.96595, 9.03685, 9.10025, 9.18005, 9.27325, 9.3718, 9.4662, 9.5716, 9.6835, 9.78545, 9.89795, 9.99005, 10.0696, 10.1528, 10.25215, 10.3643, 10.4693, 10.55695, 10.65755, 10.754, 10.8712, 10.98905, 11.0982, 11.2045, 11.2724, 11.33495, 11.39765, 11.4534, 11.5127, 11.56985, 11.62995, 11.68545, 11.7373, 11.78485, 11.83255, 11.87975, 11.9319, 11.991, 12.04565, 12.1027, 12.1623, 12.2176, 12.26755, 12.3013, 12.329569, 12.356147, 12.38318, 12.402784, 12.403852, 12.402752, 12.400702, 12.396352, 12.399352, 12.407702, 12.414802, 12.424152, 12.433552, 12.441152, 12.461752, 12.475152, 12.487552, 12.496602, 12.505252]}, "ema": {"5": [null, null, null, null, 5.85, 6.1733, 6.7522, 6.8381, 6.8388, 6.7325, 6.615, 6.38, 6.2833, 6.2822, 6.0981, 5.8454, 5.6703, 5.2269, 4.8312, 5.2175, 5.5417, 6.5878, 7.1852, 8.2301, 8.6801, 9.1201, 8.8234, 8.3956, 8.4771, 8.5747, 8.4331, 8.2021, 8.8147, 10.1865, 10.2543, 10.6562, 10.5575, 10.1417, 9.8811, 10.0307, 10.1205, 10.217, 10.2013, 9.8176, 9.7217, 9.2611, 9.0941, 9.0327, 9.2185, 9.309, 9.9393, 11.1062, 13.2075, 16.185, 18.77, 19.4833, 22.5722, 23.3848, 24.0899, 24.3299, 23.8999, 23.11, 22.5133, 21.6522, 20.3615, 19.1676, 19.0784, 18.9723, 18.4815, 19.2277, 20.4818, 20.7145, 20.533, 20.4553, 20.4102, 19.9068, 19.2079, 18.5486, 17.9424, 17.4116, 17.0044, 16.7696, 16.8531, 16.9954, 17.1636, 17.4024, 17.5583, 17.3888, 17.4526, 17.4784, 17.3889, 17.3659, 17.4873, 17.7849, 18.1966, 18.2844, 19.9263, 21.6408, 23.0572, 23.6481, 24.7121, 25.8281, 26.2187, 26.8825, 25.9016, 24.6644, 24.083, 24.8886, 26.1691, 26.8061, 26.0974, 26.3316, 26.3044, 27.5663, 28.4475, 28.5583, 28.2156, 25.547, 23.308, 21.8287, 20.3525, 19.4116, 18.7411, 18.3074, 17.6349, 16.9466, 16.1311, 15.4907, 14.8405, 14.7103, 15.0702, 15.0701, 15.3201, 15.7467, 15.6845, 15.2863, 13.9109, 12.6885, 11.6976, 10.9539, 10.0628, 8.2431, 6.9154, 5.9936, 5.3091, 5.2561, 5.654, 5.7894, 5.9362, 5.9775, 5.8117, 6.6878, 6.8385, 6.9623, 6.8682, 6.8788], "10": [null, null, null, null, null, null, null, null, null, 6.435, 6.425, 6.3314, 6.2875, 6.2861, 6.185, 6.0314, 5.902, 5.618, 5.3311, 5.4509, 5.5853, 6.148, 6.5538, 7.2386, 7.6643, 8.0889, 8.1146, 8.0101, 8.1246, 8.242, 8.2253, 8.137, 8.483, 9.2916, 9.4913, 9.8492, 9.9421, 9.8272, 9.7422, 9.8491, 9.9311, 10.0182, 10.0458, 9.8647, 9.8039, 9.5377, 9.3963, 9.3079, 9.3592, 9.383, 9.7133, 10.3909, 11.6671, 13.5713, 15.4565, 16.448, 18.6848, 19.8348, 20.8648, 21.5821, 21.8472, 21.7895, 21.7042, 21.3816, 20.7268, 20.0092, 19.8075, 19.617, 19.2321, 19.5026, 20.1367, 20.3264, 20.298, 20.2983, 20.3023, 20.0473, 19.6405, 19.2023, 18.7528, 18.3159, 17.9294, 17.6331, 17.5216, 17.4777, 17.4818, 17.5542, 17.6116, 17.5095, 17.5223, 17.5237, 17.4667, 17.44, 17.4927, 17.654, 17.9024, 18.0038, 18.9504, 20.063, 21.1225, 21.7966, 22.7136, 23.6856, 24.2883, 25.0013, 24.8083, 24.3323, 24.0755, 24.5163, 25.2824, 25.7911, 25.5891, 25.8092, 25.8894, 26.6531, 27.2998, 27.569, 27.5619, 26.2252, 24.8806, 23.7878, 22.6263, 21.6997, 20.918, 20.2856, 19.5591, 18.8338, 18.0459, 17.3484, 16.656, 16.2549, 16.1704, 15.9703, 15.943, 16.0624, 15.9711, 15.7018, 14.876, 14.0338, 13.2487, 12.561, 11.7828, 10.4775, 9.347, 8.4021, 7.5908, 7.147, 7.0203, 6.8457, 6.7338, 6.6113, 6.4056, 6.7755, 6.8417, 6.9087, 6.8671, 6.8731], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9885, 6.0077, 6.2622, 6.4639, 6.8311, 7.0929, 7.3698, 7.4517, 7.4601, 7.5725, 7.6865, 7.7307, 7.7316, 7.9514, 8.4256, 8.6127, 8.8838, 9.0244, 9.0516, 9.081, 9.1999, 9.3047, 9.41, 9.4824, 9.4412, 9.4496, 9.344, 9.2883, 9.2523, 9.2845, 9.304, 9.4846, 9.8613, 10.5802, 11.6812, 12.8487, 13.6164, 15.0577, 16.0056, 16.9098, 17.6622, 18.1744, 18.4939, 18.7631, 18.8742, 18.77, 18.5805, 18.6109, 18.6251, 18.518, 18.7277, 19.1336, 19.3285, 19.4087, 19.4935, 19.5723, 19.5082, 19.3465, 19.1449, 18.9149, 18.6706, 18.4344, 18.2311, 18.1158, 18.0362, 17.9851, 17.9751, 17.9651, 17.8779, 17.8496, 17.8191, 17.7611, 17.7191, 17.7201, 17.783, 17.9008, 17.9541, 18.4546, 19.0847, 19.7328, 20.2182, 20.8489, 21.5357, 22.0561, 22.6422, 22.7658, 22.7109, 22.7308, 23.0898, 23.627, 24.0511, 24.111, 24.3671, 24.5464, 25.0744, 25.5635, 25.8698, 26.0279, 25.4738, 24.8411, 24.2724, 23.6179, 23.0381, 22.5011, 22.0191, 21.4735, 20.9113, 20.3007, 19.7206, 19.132, 18.6861, 18.4102, 18.0921, 17.8757, 17.7542, 17.5453, 17.2543, 16.6739, 16.0615, 15.4571, 14.8866, 14.2575, 13.3381, 12.4735, 11.6808, 10.9436, 10.3918, 10.0164, 9.6396, 9.3149, 9.0049, 8.6692, 8.6473, 8.5038, 8.3806, 8.2186, 8.093], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.87, 6.9526, 7.0034, 7.1993, 7.569, 7.751, 7.9903, 8.1432, 8.2185, 8.2921, 8.4236, 8.5446, 8.665, 8.7621, 8.7807, 8.829, 8.7975, 8.795, 8.8025, 8.8533, 8.8943, 9.0431, 9.3268, 9.8483, 10.6413, 11.4993, 12.1064, 13.1802, 13.9434, 14.689, 15.342, 15.8386, 16.2058, 16.5357, 16.7547, 16.8209, 16.8182, 16.9525, 17.0692, 17.097, 17.3307, 17.6958, 17.9206, 18.0657, 18.2099, 18.346, 18.3817, 18.3449, 18.2729, 18.1734, 18.0558, 17.9354, 17.8299, 17.7776, 17.7455, 17.7297, 17.7394, 17.7478, 17.7028, 17.6949, 17.6842, 17.6536, 17.6321, 17.6384, 17.6863, 17.7723, 17.8167, 18.1646, 18.6101, 19.0798, 19.4508, 19.9275, 20.4522, 20.8746, 21.3479, 21.5151, 21.5587, 21.6465, 21.9596, 22.3964, 22.7631, 22.8868, 23.1392, 23.3399, 23.7754, 24.1906, 24.4866, 24.683, 24.3944, 24.0354, 23.7022, 23.2956, 22.9236, 22.5672, 22.2364, 21.8528, 21.4475, 20.9992, 20.5612, 20.1082, 19.7432, 19.4882, 19.2031, 18.9848, 18.831, 18.62, 18.3535, 17.8894, 17.3961, 16.9006, 16.421, 15.8958, 15.1673, 14.4636, 13.7982, 13.1622, 12.6453, 12.2456, 11.8465, 11.4842, 11.1342, 10.7694, 10.6191, 10.3947, 10.1892, 9.9628, 9.7652], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0144, 8.1393, 8.3472, 8.7026, 9.2296, 9.8064, 10.2419, 10.9677, 11.5184, 12.0667, 12.5664, 12.9771, 13.3125, 13.6266, 13.8737, 14.0269, 14.1349, 14.3218, 14.4958, 14.6136, 14.8531, 15.1722, 15.4078, 15.5945, 15.7791, 15.9571, 16.0725, 16.1407, 16.1834, 16.2048, 16.2105, 16.2097, 16.2133, 16.2449, 16.2855, 16.3331, 16.3938, 16.4517, 16.4751, 16.5185, 16.5581, 16.5837, 16.6126, 16.6564, 16.724, 16.814, 16.8786, 17.1269, 17.4384, 17.7698, 18.0467, 18.3915, 18.7707, 19.0934, 19.4509, 19.6269, 19.7274, 19.8526, 20.1133, 20.4512, 20.7504, 20.9045, 21.1357, 21.3363, 21.6795, 22.0141, 22.2794, 22.4853, 22.3961, 22.2562, 22.1234, 21.9382, 21.7653, 21.5941, 21.4312, 21.2296, 21.0077, 20.7525, 20.4959, 20.2231, 19.9967, 19.8318, 19.645, 19.495, 19.3815, 19.2316, 19.0457, 18.7364, 18.4034, 18.0627, 17.7256, 17.3552, 16.8552, 16.3612, 15.8824, 15.414, 15.0115, 14.6758, 14.3379, 14.0199, 13.7078, 13.3851, 13.1912, 12.9539, 12.7286, 12.4914, 12.2722], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.681333, 4.766667, 5.154, 5.912, 6.222667, 6.546, 7.096667, 7.148, 7.068667, 6.908667, 6.695333, 6.354667, 6.207333, 6.184667, 6.016, 5.77, 5.586667, 5.116, 4.662, 5.007333, 5.402, 6.57, 7.414, 8.635333, 9.191333, 9.648, 9.260667, 8.673333, 8.508667, 8.499333, 8.337333, 8.162, 8.786, 10.206667, 10.494667, 11.031333, 10.980667, 10.405333, 9.895333, 9.946667, 9.992, 10.151333, 10.227333, 9.872667, 9.698667, 9.181333, 8.934667, 8.848, 9.072, 9.226667, 9.954, 11.237333, 13.532, 16.836666, 19.904667, 20.999333, 24.06, 24.853333, 25.303333, 25.299333, 24.647333, 23.35, 22.464, 21.360667, 19.912001, 18.598667, 18.409334, 18.348667, 18.038667, 18.964, 20.45, 20.918666, 20.898667, 20.828, 20.577333, 19.88, 19.092, 18.335333, 17.608, 16.992, 16.587334, 16.4, 16.553333, 16.807334, 17.098, 17.438666, 17.663334, 17.51, 17.531333, 17.516, 17.392, 17.349333, 17.48, 17.782, 18.244, 18.419999, 20.095999, 21.999333, 23.686666, 24.52, 25.636, 26.6, 26.887333, 27.449333, 26.433333, 24.893334, 23.906667, 24.456, 25.782, 26.856667, 26.522, 26.728, 26.492, 27.552666, 28.562666, 28.954, 28.655334, 25.868, 23.023333, 20.942667, 19.128, 18.115334, 17.726, 17.537334, 17.058001, 16.510667, 15.728667, 15.052, 14.364667, 14.240667, 14.686, 14.876667, 15.279333, 15.834667, 15.839333, 15.413333, 13.964, 12.469934, 11.17157, 10.249122, 9.337634, 7.614427, 6.213728, 5.175282, 4.43788, 4.472249, 5.148667, 5.572, 5.932, 6.096667, 5.926667, 6.721333, 6.95, 7.13, 7.068, 7.038], "10": [4.661636, 4.706545, 4.924364, 5.365636, 5.614727, 5.906545, 6.351818, 6.572364, 6.722, 6.772182, 6.762182, 6.637636, 6.527818, 6.449091, 6.287636, 6.067818, 5.871273, 5.543636, 5.21, 5.281818, 5.399636, 5.973636, 6.442727, 7.222909, 7.795091, 8.373636, 8.545636, 8.539273, 8.674727, 8.750182, 8.662364, 8.464364, 8.701636, 9.434182, 9.657455, 10.060545, 10.237091, 10.184, 10.107818, 10.194909, 10.248182, 10.282364, 10.224364, 9.960364, 9.854182, 9.547273, 9.373455, 9.256, 9.269455, 9.260545, 9.577818, 10.286, 11.660909, 13.764182, 15.956727, 17.336364, 19.912909, 21.446, 22.775455, 23.690182, 24.004545, 23.829091, 23.468364, 22.783818, 21.748546, 20.643455, 19.99891, 19.508, 18.901637, 19.026182, 19.637818, 19.921273, 20.027455, 20.178182, 20.325818, 20.169091, 19.775636, 19.296545, 18.754363, 18.157091, 17.610182, 17.206909, 17.023273, 16.944182, 16.96, 17.096182, 17.249091, 17.251818, 17.354182, 17.432, 17.430182, 17.429818, 17.485454, 17.646363, 17.903636, 18.031454, 19.012363, 20.234363, 21.459636, 22.34109, 23.455272, 24.616181, 25.38909, 26.213454, 26.082727, 25.544364, 25.070909, 25.253636, 25.815818, 26.208182, 25.923273, 26.063091, 26.125818, 26.900364, 27.662545, 28.050727, 28.091818, 26.718182, 25.208, 23.885091, 22.462364, 21.195637, 20.073818, 19.120182, 18.187455, 17.37691, 16.612, 16.031273, 15.437818, 15.106, 15.098182, 14.988727, 15.060364, 15.302545, 15.370909, 15.258, 14.559273, 13.754691, 12.926198, 12.121944, 11.192696, 9.731434, 8.39797, 7.254689, 6.299589, 5.775762, 5.658116, 5.555198, 5.559259, 5.595786, 5.588795, 6.170909, 6.446909, 6.683273, 6.767636, 6.842182], "20": [4.710619, 4.724619, 4.831381, 5.059571, 5.200048, 5.372476, 5.640714, 5.809476, 5.951524, 6.052857, 6.132429, 6.158714, 6.196048, 6.245762, 6.235857, 6.184238, 6.126048, 5.970857, 5.789333, 5.796048, 5.815238, 6.064857, 6.268, 6.644095, 6.935, 7.250857, 7.383, 7.447905, 7.615048, 7.786, 7.88719, 7.940905, 8.204952, 8.725429, 8.972333, 9.298952, 9.491667, 9.560381, 9.61019, 9.727048, 9.820381, 9.904619, 9.957762, 9.895714, 9.885429, 9.762048, 9.686571, 9.622857, 9.617381, 9.597857, 9.737762, 10.076476, 10.766143, 11.87119, 13.10381, 13.983333, 15.564524, 16.701952, 17.811286, 18.778048, 19.507286, 20.032048, 20.483857, 20.750191, 20.759953, 20.635191, 20.672143, 20.647476, 20.455905, 20.533333, 20.773476, 20.785095, 20.663667, 20.541476, 20.429952, 20.200429, 19.876667, 19.549762, 19.212286, 18.880381, 18.573524, 18.309762, 18.139476, 18.014429, 17.922952, 17.869, 17.808857, 17.675524, 17.600809, 17.520952, 17.425809, 17.368667, 17.368952, 17.442762, 17.586667, 17.683428, 18.234666, 18.937333, 19.680762, 20.279619, 21.029523, 21.844904, 22.503333, 23.229476, 23.496904, 23.567, 23.686095, 24.122095, 24.725476, 25.213857, 25.32819, 25.608857, 25.792, 26.300286, 26.764238, 27.038714, 27.145, 26.533571, 25.813857, 25.131571, 24.337667, 23.601095, 22.902286, 22.253, 21.545477, 20.80581, 19.995762, 19.198191, 18.395334, 17.751476, 17.300143, 16.822572, 16.472286, 16.245953, 15.98481, 15.691524, 15.149143, 14.597457, 14.042932, 13.508082, 12.905076, 11.995304, 11.114349, 10.28549, 9.499916, 8.88839, 8.450292, 8.013385, 7.631478, 7.26819, 6.889616, 6.842042, 6.70223, 6.610418, 6.512845, 6.478509], "30": [4.776452, 4.77757, 4.842688, 4.992065, 5.085398, 5.202194, 5.387097, 5.50886, 5.614925, 5.69572, 5.763763, 5.797935, 5.841333, 5.894215, 5.908882, 5.897097, 5.883591, 5.806215, 5.710473, 5.741935, 5.783634, 5.982538, 6.153376, 6.441871, 6.670667, 6.916215, 7.035441, 7.102237, 7.234129, 7.365656, 7.448237, 7.497118, 7.688323, 8.057075, 8.249699, 8.502817, 8.674989, 8.774151, 8.871591, 9.026194, 9.170667, 9.313806, 9.431785, 9.468731, 9.530688, 9.507699, 9.505355, 9.50529, 9.539269, 9.55486, 9.673247, 9.925376, 10.423398, 11.207161, 12.081634, 12.729742, 13.860194, 14.705226, 15.544301, 16.302602, 16.912215, 17.392387, 17.829355, 18.152387, 18.321656, 18.410516, 18.62471, 18.811506, 18.896688, 19.172108, 19.571635, 19.827097, 19.994237, 20.148258, 20.279376, 20.295677, 20.218946, 20.085333, 19.90157, 19.677935, 19.429226, 19.176882, 18.964839, 18.770409, 18.600624, 18.469204, 18.343656, 18.188602, 18.08486, 17.994925, 17.9, 17.82471, 17.784925, 17.794796, 17.84929, 17.864989, 18.183527, 18.612795, 19.081398, 19.46357, 19.96658, 20.540021, 21.030279, 21.583914, 21.845054, 21.985505, 22.165978, 22.56643, 23.090817, 23.547462, 23.759527, 24.090107, 24.362623, 24.863032, 25.343634, 25.704645, 25.96157, 25.725462, 25.393527, 25.061484, 24.63172, 24.209936, 23.779312, 23.351979, 22.852473, 22.312387, 21.709484, 21.106602, 20.48385, 19.946366, 19.517656, 19.066258, 18.691183, 18.390473, 18.047635, 17.653785, 17.061656, 16.435708, 15.810646, 15.210403, 14.573685, 13.735008, 12.921889, 12.148963, 11.418274, 10.822144, 10.360702, 9.919432, 9.51956, 9.135817, 8.742203, 8.565191, 8.323857, 8.109103, 7.882156, 7.690068], "50": [4.855702, 4.857278, 4.896816, 4.98738, 5.04422, 5.115529, 5.22829, 5.30371, 5.370761, 5.423882, 5.470235, 5.496878, 5.529451, 5.568227, 5.584353, 5.58418, 5.582824, 5.542902, 5.491812, 5.517906, 5.551098, 5.68109, 5.796651, 5.98578, 6.142086, 6.311529, 6.408259, 6.475827, 6.584392, 6.694957, 6.778086, 6.842455, 6.994714, 7.256196, 7.411859, 7.605357, 7.750761, 7.8508, 7.949263, 8.082102, 8.209388, 8.33651, 8.449686, 8.5148, 8.595373, 8.625545, 8.669067, 8.715169, 8.784722, 8.846416, 8.971341, 9.179075, 9.535812, 10.069012, 10.661106, 11.120635, 11.876565, 12.469482, 13.067498, 13.62382, 14.096384, 14.496667, 14.876463, 15.189804, 15.408126, 15.577781, 15.8216, 16.049279, 16.216235, 16.49891, 16.859051, 17.135035, 17.361608, 17.584031, 17.799412, 17.950682, 18.052227, 18.123514, 18.167592, 18.190424, 18.201035, 18.209655, 18.239796, 18.274659, 18.314737, 18.364141, 18.408118, 18.414047, 18.43469, 18.446926, 18.440965, 18.433898, 18.43749, 18.460643, 18.501576, 18.513106, 18.702972, 18.954447, 19.225404, 19.442008, 19.725404, 20.044376, 20.310314, 20.61618, 20.749835, 20.814863, 20.907514, 21.145129, 21.469027, 21.764902, 21.924878, 22.166706, 22.382831, 22.745678, 23.105263, 23.399019, 23.634345, 23.575843, 23.462086, 23.348855, 23.179427, 23.019482, 22.857302, 22.698863, 22.497569, 22.2712, 22.005482, 21.730988, 21.432588, 21.172377, 20.966204, 20.73211, 20.528392, 20.356204, 20.143765, 19.890886, 19.510078, 19.098604, 18.671757, 18.241308, 17.770681, 17.162862, 16.551536, 15.946461, 15.344312, 14.801441, 14.319989, 13.836389, 13.374365, 12.921094, 12.459799, 12.131336, 11.767281, 11.421547, 11.0715, 10.743617], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1825, 3.1352, 4.2322, 4.4772, 5.15, 5.5776, 5.0299, 4.2597, 3.6575, 3.33, 2.6454, 2.0674, 1.4468, 0.3877, -0.3682, 0.2592, 1.041, 3.7654, 6.2882, 8.8389, 10.6664, 11.3398, 11.2226, 9.3144, 8.6751, 7.6465, 7.3434, 7.2876, 7.1754, 7.7778, 7.9391, 8.6909, 7.7438, 6.0145, 5.2676, 4.802, 5.3819, 6.2635, 6.8526, 6.3146, 6.1651, 5.4548, 5.1156, 5.7606, 6.3475, 6.4648, 6.9689, 6.9217, 8.0375, 10.8987, 13.9775, 15.8641, 19.2193, 20.3036, 20.1761, 21.0456, 18.2617, 16.4288, 14.297, 11.5174, 9.337, 7.1011, 6.3102, 6.7519, 6.8062, 7.8134, 8.5452, 8.6508, 8.885, 8.8724, 8.2867, 8.0777, 7.7506, 7.0576, 6.269, 5.5037, 4.7165, 3.7201, 2.4088, 0.4324, -1.4563, -2.4163, -4.1409, -4.6875, -4.9857, -5.726, -4.9674, -4.3847, -3.6832, -2.7086, -1.4623, -0.4033, 1.0388, 2.4832, 3.7859, 4.2176, 4.1014, 4.1571, 3.8206, 4.4583, 4.3884, 3.7197, 3.3845, 3.5675, 4.9418, 6.3129, 6.8152, 6.912, 6.3407, 6.3931, 6.9585, 6.9085, 6.8775, 5.3352, 3.5901, 2.1814, 0.8295, 0.4157, 0.1957, -0.1205, -0.5249, -0.954, -2.1152, -3.4939, -4.8466, -5.9132, -6.3172, -6.722, -6.6722, -6.9579, -6.6707, -5.9891, -6.185, -7.0416, -8.8584, -10.7588, -11.7456, -13.094, -14.0646, -15.8909, -18.2535, -19.3378, -20.0285, -18.5885, -16.5531, -14.8602, -13.3027, -12.4504, -12.2363, -11.9448, -11.6807, -11.8773], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.19, 53.28, 53.12, 46.16, 44.25, 56.78, 57.83, 68.17, 66.07, 72.06, 67.19, 68.49, 58.03, 54.53, 58.79, 59.28, 55.89, 53.71, 62.55, 70.24, 58.81, 61.64, 57.28, 53.4, 53.56, 56.69, 56.57, 56.95, 55.8, 50.65, 52.67, 47.49, 49.38, 50.07, 53.19, 52.67, 59.91, 67.03, 75.37, 81.41, 83.1, 71.3, 79.44, 69.34, 69.88, 68.06, 63.5, 59.81, 59.3, 55.86, 50.95, 48.8, 53.3, 52.97, 49.96, 56.72, 60.75, 56.26, 53.86, 54.13, 54.18, 50.43, 47.71, 46.27, 45.02, 44.04, 43.61, 44.02, 46.71, 47.69, 48.55, 50.08, 50.04, 46.58, 49.03, 48.8, 47.29, 47.89, 50.16, 53.61, 56.78, 53.34, 69.96, 73.88, 75.41, 69.74, 73.77, 75.86, 70.58, 72.9, 56.09, 50.91, 52.86, 61.06, 65.13, 63.06, 53.49, 57.79, 56.34, 63.29, 63.48, 59.42, 56.04, 41.26, 39.16, 39.26, 36.94, 37.29, 37.07, 37.19, 35.05, 33.73, 31.83, 31.31, 30.09, 33.85, 39.05, 37.35, 40.26, 43.22, 40.35, 37.59, 30.57, 28.97, 28.05, 27.61, 25.55, 20.45, 20.04, 19.91, 19.64, 25.92, 32.07, 31.24, 32.07, 31.66, 30.23, 44.11, 40.31, 40.61, 39.03, 40.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1867, 1.1301, 1.0178, 1.0061, 0.9957, 0.9268, 0.8295, 0.9274, 1.224, 1.2398, 1.3235, 1.2861, 1.1584, 1.0493, 1.0291, 0.9992, 0.9731, 0.9225, 0.7829, 0.703, 0.5374, 0.4351, 0.3619, 0.3547, 0.337, 0.4557, 0.7223, 1.2395, 2.008, 2.7308, 3.0242, 3.845, 4.146, 4.3736, 4.4471, 4.3128, 4.038, 3.7599, 3.3882, 2.887, 2.3816, 2.1276, 1.8931, 1.5874, 1.5866, 1.7491, 1.7119, 1.5828, 1.4739, 1.3735, 1.1659, 0.903, 0.6404, 0.3875, 0.1546, -0.0423, -0.1874, -0.2415, -0.2603, -0.2547, -0.2169, -0.1857, -0.2246, -0.2102, -0.2005, -0.2161, -0.2172, -0.1828, -0.1019, 0.0137, 0.0595, 0.4735, 0.9408, 1.3617, 1.5914, 1.9135, 2.2415, 2.3882, 2.5726, 2.3471, 2.004, 1.7707, 1.8532, 2.0747, 2.1727, 1.9535, 1.9286, 1.8433, 2.0617, 2.219, 2.2028, 2.0653, 1.3501, 0.6643, 0.1226, -0.4205, -0.8308, -1.1532, -1.3894, -1.6503, -1.8935, -2.1477, -2.3456, -2.5274, -2.5683, -2.4643, -2.4121, -2.2839, -2.0952, -2.0065, -1.9994, -2.2368, -2.4703, -2.6673, -2.811, -2.9863, -3.3829, -3.6825, -3.884, -4.0143, -3.9742, -3.7938, -3.6402, -3.465, -3.3017, -3.1825, -2.8166, -2.6015, -2.3978, -2.2533, -2.0967], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0271, 1.0697, 1.1204, 1.1536, 1.1545, 1.1335, 1.1126, 1.0899, 1.0666, 1.0377, 0.9868, 0.93, 0.8515, 0.7682, 0.687, 0.6205, 0.5638, 0.5422, 0.5782, 0.7105, 0.97, 1.3221, 1.6625, 2.099, 2.5084, 2.8815, 3.1946, 3.4182, 3.5422, 3.5857, 3.5462, 3.4144, 3.2078, 2.9918, 2.772, 2.5351, 2.3454, 2.2261, 2.1233, 2.0152, 1.9069, 1.8003, 1.6734, 1.5193, 1.3435, 1.1523, 0.9528, 0.7538, 0.5655, 0.4041, 0.2712, 0.1661, 0.0895, 0.0344, -0.0174, -0.0559, -0.0849, -0.1111, -0.1323, -0.1424, -0.1343, -0.1047, -0.0719, 0.0372, 0.2179, 0.4467, 0.6756, 0.9232, 1.1869, 1.4271, 1.6562, 1.7944, 1.8363, 1.8232, 1.8292, 1.8783, 1.9372, 1.9404, 1.9381, 1.9191, 1.9476, 2.0019, 2.0421, 2.0467, 1.9074, 1.6588, 1.3515, 0.9971, 0.6315, 0.2746, -0.0582, -0.3766, -0.68, -0.9735, -1.2479, -1.5038, -1.7167, -1.8662, -1.9754, -2.0371, -2.0487, -2.0403, -2.0321, -2.073, -2.1525, -2.2555, -2.3666, -2.4905, -2.669, -2.8717, -3.0742, -3.2622, -3.4046, -3.4824, -3.514, -3.5042, -3.4637, -3.4075, -3.2893, -3.1517, -3.0009, -2.8514, -2.7005], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1969, 0.1701, 0.2031, 0.1325, 0.0039, -0.0842, -0.0835, -0.0907, -0.0935, -0.1152, -0.2039, -0.227, -0.3141, -0.3331, -0.3251, -0.2658, -0.2268, -0.0865, 0.1441, 0.529, 1.038, 1.4087, 1.3617, 1.746, 1.6376, 1.4921, 1.2525, 0.8946, 0.4958, 0.1742, -0.158, -0.5274, -0.8262, -0.8642, -0.8789, -0.9477, -0.7588, -0.477, -0.4114, -0.4324, -0.433, -0.4268, -0.5075, -0.6163, -0.7031, -0.7648, -0.7982, -0.7961, -0.7529, -0.6456, -0.5315, -0.4208, -0.3064, -0.2201, -0.2072, -0.1543, -0.1156, -0.105, -0.0849, -0.0404, 0.0324, 0.1184, 0.1314, 0.4363, 0.7229, 0.915, 0.9158, 0.9903, 1.0546, 0.9611, 0.9164, 0.5527, 0.1677, -0.0525, 0.024, 0.1964, 0.2355, 0.0131, -0.0095, -0.0758, 0.1141, 0.2171, 0.1607, 0.0186, -0.5573, -0.9945, -1.2289, -1.4176, -1.4623, -1.4278, -1.3312, -1.2737, -1.2135, -1.1742, -1.0977, -1.0236, -0.8516, -0.5981, -0.4367, -0.2468, -0.0465, 0.0338, 0.0327, -0.1638, -0.3178, -0.4118, -0.4444, -0.4958, -0.7139, -0.8108, -0.8098, -0.7521, -0.5696, -0.3114, -0.1262, 0.0392, 0.162, 0.225, 0.4727, 0.5502, 0.6031, 0.5981, 0.6038], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.24, 24.01, 11.84, 10.49, 4.15, 10.8, 49.8, 57.23, 79.2, 74.62, 86.11, 76.77, 82.07, 59.72, 51.01, 64.9, 66.54, 58.71, 53.54, 81.04, 99.59, 61.24, 75.25, 57.1, 39.77, 40.59, 56.6, 56.11, 57.92, 50.18, 30.18, 38.75, 14.44, 17.65, 21.69, 40.8, 38.44, 81.46, 100.0, 82.04, 80.63, 90.8, 59.92, 95.91, 78.74, 80.99, 77.82, 68.91, 61.27, 60.08, 52.14, 33.89, 10.88, 17.0, 15.92, 6.18, 32.42, 52.42, 43.37, 40.78, 45.0, 55.69, 33.85, 17.08, 8.15, 31.32, 27.28, 25.58, 26.75, 34.39, 37.15, 39.49, 47.02, 54.24, 43.37, 57.23, 63.56, 58.14, 60.0, 50.0, 66.67, 82.72, 56.63, 89.32, 90.1, 89.66, 79.42, 85.61, 73.02, 65.96, 73.75, 46.27, 35.01, 37.95, 60.26, 74.61, 69.97, 29.47, 49.12, 44.02, 72.61, 73.63, 61.54, 50.97, 1.58, 0.41, 5.49, 0.62, 3.36, 2.57, 2.81, 4.16, 0.22, 0.0, 3.48, 0.21, 5.94, 14.31, 20.39, 41.58, 57.09, 41.53, 19.96, 1.34, 3.81, 5.96, 2.79, 0.45, 0.71, 0.62, 0.31, 0.38, 9.62, 19.54, 16.56, 19.32, 18.87, 23.04, 65.92, 47.09, 65.87, 55.36, 59.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.03, 15.45, 8.83, 8.48, 21.58, 39.28, 62.08, 70.35, 79.98, 79.17, 81.65, 72.85, 64.27, 58.54, 60.82, 63.38, 59.6, 64.43, 78.06, 80.62, 78.69, 64.53, 57.37, 45.82, 45.65, 51.1, 56.88, 54.74, 46.09, 39.7, 27.79, 23.61, 17.93, 26.71, 33.64, 53.57, 73.3, 87.83, 87.56, 84.49, 77.12, 82.21, 78.19, 85.21, 79.18, 75.91, 69.33, 63.42, 57.83, 48.7, 32.3, 20.59, 14.6, 13.03, 18.17, 30.34, 42.74, 45.52, 43.05, 47.16, 44.85, 35.54, 19.69, 18.85, 22.25, 28.06, 26.54, 28.91, 32.76, 37.01, 41.22, 46.92, 48.21, 51.61, 54.72, 59.64, 60.57, 56.05, 58.89, 66.46, 68.67, 76.22, 78.68, 89.69, 86.39, 84.9, 79.35, 74.86, 70.91, 61.99, 51.68, 39.74, 44.41, 57.61, 68.28, 58.02, 49.52, 40.87, 55.25, 63.42, 69.26, 62.05, 38.03, 17.65, 2.49, 2.17, 3.16, 2.18, 2.91, 3.18, 2.4, 1.46, 1.23, 1.23, 3.21, 6.82, 13.55, 25.43, 39.69, 46.73, 39.53, 20.94, 8.37, 3.7, 4.19, 3.07, 1.32, 0.59, 0.55, 0.44, 3.44, 9.85, 15.24, 18.47, 18.25, 20.41, 35.94, 45.35, 59.63, 56.11, 60.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.76, -75.99, -88.16, -89.51, -95.85, -89.2, -50.2, -42.77, -20.8, -25.38, -13.89, -23.23, -17.93, -40.28, -48.99, -35.1, -33.46, -41.29, -46.46, -18.96, -0.41, -38.76, -24.75, -42.9, -60.23, -59.41, -43.4, -43.89, -42.08, -49.82, -69.82, -61.25, -85.56, -82.35, -78.31, -59.2, -61.56, -18.54, -0.0, -17.96, -19.37, -9.2, -40.08, -4.09, -21.26, -19.01, -22.18, -31.09, -38.73, -39.92, -47.86, -66.11, -89.12, -83.0, -84.08, -93.82, -67.58, -47.58, -56.63, -59.22, -55.0, -44.31, -66.15, -82.92, -91.85, -68.68, -72.72, -74.42, -73.25, -65.61, -62.85, -60.51, -52.98, -45.76, -56.63, -42.77, -36.44, -41.86, -40.0, -50.0, -33.33, -17.28, -43.37, -10.68, -9.9, -10.34, -20.58, -14.39, -26.98, -34.04, -26.25, -53.73, -64.99, -62.05, -39.74, -25.39, -30.03, -70.53, -50.88, -55.98, -27.39, -26.37, -38.46, -49.03, -98.42, -99.59, -94.51, -99.38, -96.64, -97.43, -97.19, -95.84, -99.78, -100.0, -96.52, -99.79, -94.06, -85.69, -79.61, -58.42, -42.91, -58.47, -80.04, -98.66, -96.19, -94.04, -97.21, -99.55, -99.29, -99.38, -99.69, -99.62, -90.38, -80.46, -83.44, -80.68, -81.13, -76.96, -34.08, -52.91, -34.13, -44.64, -40.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0836, 1.039, 1.0034, 1.0174, 1.0062, 1.085, 1.1075, 1.3034, 1.3567, 1.4905, 1.5205, 1.5526, 1.656, 1.6334, 1.661, 1.5824, 1.5372, 1.4839, 1.6286, 1.7822, 1.8671, 1.8709, 1.8779, 1.8424, 1.8122, 1.8371, 1.7923, 1.8092, 1.725, 1.6961, 1.6521, 1.6326, 1.5946, 1.5428, 1.5162, 1.4643, 1.514, 1.5659, 1.8869, 2.335, 2.4668, 2.9141, 3.291, 3.3595, 3.4574, 3.4604, 3.3982, 3.2862, 3.2894, 3.2301, 3.2644, 3.1084, 3.0771, 2.9544, 2.8569, 2.9207, 2.8864, 2.8959, 2.8891, 2.7956, 2.713, 2.6978, 2.598, 2.4838, 2.5529, 2.4605, 2.3698, 2.2776, 2.2178, 2.1451, 2.1633, 2.1388, 2.0474, 1.9983, 1.9406, 1.8791, 1.787, 1.708, 1.661, 1.6388, 1.6446, 1.635, 1.9275, 2.0169, 2.1236, 2.1997, 2.4048, 2.6466, 2.6354, 2.6386, 2.7572, 2.786, 2.7184, 2.8828, 2.9983, 2.9642, 2.9982, 3.019, 2.9505, 3.2455, 3.3165, 3.4425, 3.4023, 3.8378, 3.7373, 3.5453, 3.4085, 3.2258, 3.0718, 2.896, 2.8241, 2.6967, 2.5955, 2.4965, 2.3968, 2.3084, 2.3514, 2.2884, 2.2243, 2.1404, 2.1082, 2.0905, 2.2497, 2.1744, 2.0903, 2.0378, 1.9798, 2.1074, 1.9871, 1.8709, 1.7558, 1.7233, 1.7173, 1.6297, 1.544, 1.4501, 1.4115, 1.5457, 1.5796, 1.5539, 1.5022, 1.4392], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5004, 0.5356, 1.0823, 0.941, 1.1681, 0.962, 0.9572, 0.6973, 0.5939, 0.7332, 0.7307, 0.6331, 0.5653, 0.8416, 1.0818, 0.7656, 0.847, 0.7032, 0.5606, 0.5398, 0.6722, 0.65, 0.6548, 0.5928, 0.3835, 0.4791, 0.2648, 0.3384, 0.345, 0.4775, 0.4476, 0.791, 1.1464, 1.35, 1.3672, 1.2184, 0.9643, 1.1624, 0.9365, 0.8998, 0.8344, 0.746, 0.6742, 0.6491, 0.5829, 0.4881, 0.4296, 0.4948, 0.4641, 0.3733, 0.5153, 0.6365, 0.4785, 0.3804, 0.3995, 0.4152, 0.3052, 0.2141, 0.1817, 0.1451, 0.116, 0.1266, 0.1753, 0.2906, 0.3424, 0.3741, 0.4158, 0.4215, 0.3243, 0.3945, 0.4055, 0.376, 0.4169, 0.5287, 0.7371, 1.0274, 0.8658, 1.4524, 1.3095, 1.1753, 0.9898, 1.0439, 1.0291, 0.9026, 0.9179, 0.6483, 0.5317, 0.562, 0.758, 0.857, 0.7881, 0.5554, 0.6786, 0.6195, 0.8992, 0.8876, 0.7615, 0.6047, -0.1057, -0.0932, -0.0035, -0.0108, 0.0647, 0.1102, 0.1541, 0.1343, 0.1358, 0.1278, 0.1562, 0.1638, 0.2313, 0.3104, 0.3003, 0.3531, 0.4103, 0.3714, 0.3021, -0.0961, -0.1079, -0.0626, -0.0115, -0.0282, -0.1621, -0.0661, 0.0081, 0.0609, 0.169, 0.2663, 0.2687, 0.299, 0.3104, 0.2993, 0.4897, 0.4307, 0.4613, 0.445, 0.5023], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1794, -0.1857, -0.1241, -0.1378, -0.0985, -0.0643, -0.036, -0.1303, -0.0939, -0.0591, -0.0467, -0.0654, -0.0468, -0.0185, 0.067, 0.0415, 0.0711, 0.0318, 0.0218, 0.0263, 0.0117, 0.0263, -0.0298, -0.0278, -0.0814, -0.0436, -0.0578, 0.0256, 0.0469, 0.0241, 0.0592, 0.1373, 0.1535, 0.1149, 0.0035, 0.0939, -0.0306, 0.0938, 0.0799, 0.0834, 0.0965, 0.0785, 0.0896, 0.1105, 0.1237, 0.0865, 0.0865, 0.0812, 0.0857, 0.0635, 0.0588, 0.0648, 0.0314, 0.0034, -0.0156, -0.0632, 0.0568, -0.0928, -0.031, -0.0267, -0.0969, -0.087, -0.0524, -0.063, -0.0412, -0.0497, -0.0039, -0.0267, -0.0665, -0.0362, -0.0764, -0.2122, -0.1731, -0.0718, -0.0101, 0.0449, -0.0008, 0.1212, 0.1576, 0.1432, 0.1706, 0.1971, 0.1374, 0.1283, 0.1365, 0.1704, 0.1394, 0.1478, 0.2004, 0.1589, 0.1462, 0.12, 0.1157, 0.1031, 0.0715, 0.0753, 0.074, 0.0271, -0.0968, -0.2096, -0.2017, -0.2631, -0.227, -0.2487, -0.2615, -0.2376, -0.2394, -0.2833, -0.3319, -0.36, -0.3411, -0.2833, -0.2965, -0.3129, -0.2956, -0.3632, -0.3547, -0.4185, -0.3409, -0.2439, -0.3385, -0.3056, -0.3353, -0.2966, -0.3118, -0.3252, -0.2748, -0.2449, -0.2637, -0.226, -0.2739, -0.3243, -0.128, -0.2569, -0.3643, -0.3724, -0.3188], "obv": [0, 126553682, 722286902, 1724101390, 1241335067, 1731523827, 2314351678, 1961430756, 1785315062, 1625675244, 1526227898, 1437685548, 1532763472, 1689005165, 1464595801, 1370039541, 1271994641, 1170225591, 1022233869, 1298581808, 1802005075, 2780839298, 2173316772, 2858088355, 2393840767, 2741005503, 2300309853, 2008579428, 2356485501, 2508903124, 2266670612, 2066248474, 2649970335, 3331673082, 2844816238, 3153659570, 2832286881, 2580120905, 2808612072, 3070516944, 2795978719, 3132854073, 2918522087, 2736137920, 2879569679, 2724106122, 2895077504, 3081484549, 3308053363, 3162897565, 3506718809, 3619237256, 4093427983, 4907273655, 5390182123, 4839025735, 5404006545, 5099194212, 5395214295, 5141363249, 4945543032, 4747056772, 4571249175, 4433399093, 4283132770, 4148956185, 4367970766, 4230720010, 4204742004, 4348921666, 4623584650, 4408397830, 4183174611, 4327586315, 4481719974, 4327715336, 4229452083, 4168551828, 4004888434, 3924478637, 3841179287, 3906520636, 3999438034, 4095036211, 4275524246, 4401580796, 4320415763, 4244627704, 4322615474, 4230235099, 4160909247, 4231480019, 4325913724, 4445010807, 4597573740, 4458508259, 4741976712, 5021927950, 5283225431, 5125027573, 5338554483, 5645911868, 5494636865, 5550383657, 5466203672, 5331526332, 5434307677, 5615547081, 5875951548, 5736078753, 5628170578, 5740472524, 5642781898, 5887120487, 6020261213, 5805637666, 5722324751, 5409496651, 5110371572, 5259049808, 5124091616, 5214816787, 5117360676, 5186661580, 5080210057, 5008353085, 4934956317, 4841546349, 4779814838, 4845303080, 5038818869, 4902313878, 5052658138, 5152922940, 5030459616, 4931763900, 4763921265, 4744245730, 4707684456, 4621405341, 4596769692, 4537954068, 4506978262, 4473949162, 4451292182, 4500218986, 4548394825, 4527290378, 4554494778, 4534102978, 4501700728, 4751190961, 4434308480, 4615025009, 4524663371, 4577861671], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.35, 44.69, 44.2, 43.19, 41.57, 41.5, 42.05, 42.56, 43.03, 43.53, 42.92, 41.8, 41.29, 40.81, 40.87, 40.93, 39.85, 38.71, 37.15, 35.44, 34.08, 33.21, 32.4, 32.78, 33.92, 36.35, 39.26, 41.97, 44.8, 47.43, 49.87, 50.73, 51.34, 51.91, 51.78, 50.71, 49.44, 47.46, 45.12, 43.54, 42.07, 40.52, 39.83, 39.69, 39.33, 38.7, 38.12, 37.58, 35.92, 34.19, 32.11, 30.93, 29.84, 28.87, 27.97, 26.6, 25.29, 24.05, 22.56, 21.18, 19.78, 18.61, 17.32, 16.12, 15.22, 14.19, 13.83, 14.15, 14.75, 17.15, 19.93, 22.74, 24.7, 27.18, 30.09, 32.51, 34.79, 35.38, 34.57, 33.81, 34.19, 35.29, 36.3, 36.0, 35.71, 35.44, 36.53, 37.37, 38.46, 38.6, 36.54, 34.26, 31.92, 29.75, 27.83, 25.85, 24.07, 22.98, 21.97, 21.39, 21.18, 21.0, 20.79, 19.41, 18.13, 17.02, 16.09, 15.05, 14.46, 15.18, 16.22, 17.42, 18.11, 19.16, 21.13, 23.03, 24.73, 26.37, 27.08, 26.77, 26.61, 26.33, 26.07, 26.21, 24.64, 22.99, 21.46, 20.22, 19.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.59, 35.43, 34.07, 31.2, 29.29, 37.01, 39.02, 47.56, 42.42, 44.34, 40.36, 37.44, 32.59, 30.68, 30.17, 30.58, 29.23, 28.12, 37.21, 39.15, 34.7, 32.16, 30.39, 28.77, 27.16, 29.27, 27.86, 30.25, 29.46, 27.82, 26.52, 24.92, 23.69, 24.22, 25.66, 24.67, 31.45, 37.04, 51.49, 57.2, 50.28, 50.23, 41.3, 37.57, 33.9, 31.45, 29.74, 28.55, 26.49, 25.05, 23.02, 22.44, 25.02, 24.2, 23.24, 26.39, 29.1, 26.93, 25.07, 24.06, 23.02, 21.49, 20.73, 20.13, 18.19, 17.52, 16.89, 16.32, 18.14, 17.62, 22.43, 21.06, 20.43, 19.44, 18.59, 18.89, 18.44, 17.92, 18.61, 20.75, 23.1, 23.59, 33.77, 37.05, 35.91, 32.19, 35.6, 40.1, 37.4, 35.2, 31.28, 28.74, 27.35, 33.56, 38.85, 36.49, 33.5, 30.89, 29.35, 39.02, 35.46, 35.66, 33.5, 27.58, 26.3, 25.74, 24.86, 24.4, 25.25, 24.87, 23.69, 23.03, 22.22, 21.45, 20.75, 20.22, 25.81, 24.63, 25.49, 25.33, 23.88, 22.36, 19.3, 18.54, 17.91, 19.43, 18.57, 16.2, 15.95, 16.12, 15.95, 19.85, 24.95, 24.41, 24.9, 24.61, 23.48, 32.53, 31.18, 29.43, 28.27, 27.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.35, 11.95, 14.55, 18.45, 22.01, 18.95, 17.24, 13.6, 12.13, 10.26, 9.34, 8.49, 11.88, 15.51, 14.16, 13.8, 15.7, 18.57, 15.71, 13.33, 11.82, 10.95, 10.13, 13.85, 15.52, 14.22, 13.53, 12.45, 12.12, 16.42, 16.3, 17.72, 18.15, 17.42, 16.46, 15.82, 14.21, 12.76, 9.83, 7.38, 6.48, 5.1, 4.19, 3.81, 7.98, 8.03, 7.59, 9.48, 12.23, 12.65, 14.79, 16.7, 15.67, 15.15, 15.37, 13.96, 13.12, 13.06, 13.34, 12.8, 12.25, 16.1, 16.4, 18.2, 24.92, 24.01, 23.48, 22.69, 21.63, 20.77, 19.12, 19.76, 19.17, 20.06, 19.92, 19.1, 18.65, 19.21, 18.34, 17.26, 15.97, 14.92, 11.75, 10.43, 9.2, 10.68, 9.07, 7.65, 8.22, 7.62, 12.45, 17.62, 16.77, 14.68, 13.11, 12.36, 17.21, 15.94, 15.14, 12.78, 12.35, 11.05, 14.2, 22.67, 23.97, 24.95, 25.63, 25.86, 25.21, 25.35, 28.26, 27.54, 29.4, 31.13, 30.23, 29.14, 26.57, 25.35, 24.22, 23.37, 23.15, 25.64, 31.87, 34.25, 35.54, 33.85, 36.67, 44.62, 45.14, 44.52, 44.94, 42.52, 39.62, 40.26, 39.46, 39.01, 41.77, 35.42, 32.18, 30.38, 30.7, 31.25], "ad": [50092016.0, 56118382.0, 4315493.0, -72275828.0, -479609913.0, -698630423.0, -522747462.0, -841787976.0, -789989242.0, -938226216.0, -1019592226.0, -1098647896.0, -1030735093.0, -989070642.0, -1143183097.0, -1229517073.0, -1171416392.0, -1242654727.0, -1204796379.0, -972444132.0, -1037169981.0, -775971630.0, -921184331.0, -702820638.0, -889978042.0, -923460936.0, -1317149050.0, -1408586944.0, -1157130079.0, -1227895404.0, -1434430493.0, -1400512901.0, -1159374240.0, -488492172.0, -822539933.0, -664901149.0, -911232500.0, -1061070254.0, -983833803.0, -874706773.0, -822521821.0, -1000086663.0, -1119159988.0, -1241746068.0, -1164717901.0, -1276421346.0, -1167621375.0, -1139767449.0, -1021641828.0, -896101678.0, -650969865.0, -538451418.0, -526292682.0, -468948865.0, -293345555.0, -844501943.0, -337172236.0, -567958735.0, -463444289.0, -272858320.0, -339184312.0, -461145362.0, -458505503.0, -507817651.0, -650793423.0, -764327437.0, -682979414.0, -632519715.0, -658497721.0, -559939173.0, -285276189.0, -357955228.0, -507567929.0, -544127991.0, -577962208.0, -611227210.0, -674809509.0, -673323989.0, -550455031.0, -572152913.0, -598052523.0, -610152943.0, -632581280.0, -619834607.0, -787544728.0, -775077749.0, -752426853.0, -801466205.0, -752314167.0, -754024743.0, -781050545.0, -737462884.0, -655620171.0, -564753861.0, -486698498.0, -612870499.0, -407566221.0, -291360047.0, -189372232.0, -128764064.0, -60115317.0, -201850205.0, -243769784.0, -211736254.0, -294583530.0, -370445997.0, -320172402.0, -194532337.0, -242001901.0, -277525081.0, -385433256.0, -350957695.0, -311122722.0, -316912811.0, -227105686.0, -352161757.0, -317387649.0, -616385520.0, -900738997.0, -811531828.0, -929930578.0, -903246490.0, -998880810.0, -1009105403.0, -1024488500.0, -1090818013.0, -1164214781.0, -1154178999.0, -1211420946.0, -1170773072.0, -1151487993.0, -1159845441.0, -1181323078.0, -1096336722.0, -1181119023.0, -1242671190.0, -1403520382.0, -1401159349.0, -1398217576.0, -1480690306.0, -1500398837.0, -1518496075.0, -1523386991.0, -1549076291.0, -1560404781.0, -1537380403.0, -1556060830.0, -1557065804.0, -1548841218.0, -1567459818.0, -1568868612.0, -1339094932.0, -1583816056.0, -1696393566.0, -1782400426.0, -1742930720.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 403773544.7, 406800810.4, 402999677.2, 352934147.6, 268376868.1, 242541172.2, 202977922.2, 154499627.1, 129384439.9, 126572042.7, 138242854.8, 178640446.9, 267669634.2, 318914094.4, 371767083.4, 395750905.8, 421011753.4, 455276828.4, 474272965.9, 494264401.0, 481871369.4, 455752293.9, 377911085.4, 375531018.9, 375224135.3, 377485060.9, 373652920.5, 361720624.4, 357764179.5, 345822688.9, 356771413.8, 360001985.1, 373647306.7, 336708319.2, 286776461.2, 252433952.7, 237095975.2, 222055844.5, 215479951.4, 215287716.1, 203612808.7, 210541110.6, 188105419.9, 214091294.0, 277237444.5, 311185115.4, 350754398.5, 390155341.3, 401995870.1, 408940997.0, 419810521.8, 405010419.1, 413607200.4, 383768887.4, 316169328.4, 282905113.9, 241207133.6, 206610510.7, 189854353.0, 162850145.3, 151883006.9, 159767283.6, 161437339.6, 166378901.8, 167035064.0, 167421797.6, 169404602.9, 157329470.1, 149694420.0, 163462958.8, 157085972.3, 137949608.9, 122965061.8, 109734479.7, 104853127.0, 107488564.6, 104693755.8, 102983933.8, 104472714.2, 95905151.8, 97102209.6, 95704859.8, 96227802.1, 96379432.8, 98729323.4, 95936813.2, 97237706.3, 117468048.3, 137884366.2, 156215337.3, 162797085.6, 177217191.4, 200895852.7, 206579982.5, 200244953.4, 193406658.6, 192967844.5, 174899133.7, 165027950.3, 164938648.9, 163106142.6, 152544269.1, 133038725.2, 127680287.5, 146539467.2, 151435541.3, 159430162.0, 157483319.0, 170642188.6, 174514249.8, 175394793.9, 178099795.6, 175942118.1, 175918666.6, 158414898.1, 155745977.8, 141469320.3, 140477705.6, 118535892.4, 94796535.6, 86477536.2, 92333295.9, 96911277.9, 102200092.8, 105296482.6, 106897662.7, 109581537.1, 119026123.8, 111652680.5, 109135656.8, 111214744.1, 94326730.1, 86557793.4, 74620948.0, 67897377.8, 57916743.4, 52939852.2, 40973172.6, 41116063.8, 40180376.4, 33591644.9, 34368305.0, 53435765.9, 82026433.4, 96795176.3, 103565642.1, 103992791.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.412, 1.313, 1.081, 1.076, 1.109, 1.115, 1.124, 1.117, 1.116, 1.073, 1.096, 1.086, 1.1, 0.98, 0.832, 0.738, 0.689, 0.641, 0.617, 0.612, 0.586, 0.615, 0.601, 0.693, 0.886, 0.992, 1.094, 1.202, 1.237, 1.265, 1.285, 1.245, 1.272, 1.232, 1.078, 1.003, 0.873, 0.757, 0.705, 0.621, 0.588, 0.618, 0.635, 0.653, 0.659, 0.66, 0.668, 0.626, 0.606, 0.667, 0.647, 0.589, 0.528, 0.499, 0.535, 0.578, 0.61, 0.662, 0.706, 0.681, 0.717, 0.73, 0.758, 0.776, 0.799, 0.776, 0.786, 0.933, 1.055, 1.128, 1.171, 1.294, 1.435, 1.502, 1.488, 1.462, 1.466, 1.327, 1.215, 1.186, 1.157, 1.076, 0.928, 0.889, 0.987, 1.031, 1.064, 1.05, 1.081, 1.056, 1.05, 1.052, 1.035, 1.034, 0.941, 0.933, 0.859, 0.891, 0.783, 0.655, 0.61, 0.655, 0.716, 0.756, 0.77, 0.774, 0.801, 0.856, 0.836, 0.865, 0.894, 0.776, 0.722, 0.635, 0.614, 0.542, 0.522, 0.409, 0.455, 0.494, 0.436, 0.466, 0.677, 0.951, 1.076, 1.158, 1.171], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.62, 12.55, 173.31, 159.22, 221.43, 174.2, 153.61, 98.98, 33.08, 48.85, 70.17, 47.75, 16.71, 83.65, 151.17, 114.21, 110.51, 92.99, 34.86, 7.0, 45.24, 50.9, 81.34, 42.4, -25.64, -22.7, -65.26, -70.79, -54.28, -22.0, -32.75, 69.54, 208.23, 361.68, 375.86, 269.71, 201.67, 189.18, 144.77, 111.08, 88.08, 72.16, 52.19, 42.05, 27.12, 9.5, -17.95, -4.94, -14.53, -33.76, -11.01, 26.53, 0.55, -27.23, -35.23, -31.3, -67.46, -95.05, -118.8, -153.58, -119.34, -116.01, -104.1, -66.65, -55.85, -12.25, -31.07, -30.03, -45.93, -44.3, -32.18, -38.81, -39.9, -15.76, 51.09, 147.66, 172.69, 347.3, 354.84, 269.3, 177.38, 178.96, 188.61, 126.97, 115.99, 64.63, 20.48, 14.06, 57.47, 113.96, 92.69, 41.4, 50.03, 33.73, 139.67, 108.58, 116.26, 21.82, -119.49, -207.85, -198.63, -175.71, -153.91, -124.87, -112.97, -114.75, -107.97, -106.53, -102.86, -96.76, -85.51, -61.48, -65.42, -50.97, -40.73, -43.91, -67.35, -148.39, -229.18, -210.45, -171.89, -182.98, -225.59, -185.24, -153.88, -134.17, -100.77, -69.6, -69.89, -61.94, -57.07, -61.53, -23.41, -13.02, -9.3, -13.59, -8.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8745, 8.5366, -9.8305, -39.9723, -37.0717, -12.1701, -21.7446, 23.8231, 22.5146, 58.2822, 50.1567, 69.2047, 35.1396, 20.0637, 50.7853, 64.2322, 53.1955, 78.341, 148.5149, 115.8598, 67.8514, 32.0276, 23.6277, -9.7868, -2.2965, 3.3, 25.1519, 38.0637, 17.7083, 3.1927, 16.9325, 7.7519, -12.749, -31.0905, -7.6997, -17.1902, 8.1081, 44.3609, 86.0043, 114.3272, 132.4272, 100.8646, 182.6942, 176.3536, 167.5761, 197.482, 163.0137, 141.6386, 122.3149, 110.0105, 58.75, 24.8512, 8.5583, -15.2665, -26.9006, -0.9087, -20.0348, -15.3139, -20.902, -18.1782, -11.8056, -12.2155, -16.4634, -13.5474, -5.9055, -2.5626, -14.3386, -13.113, -2.7429, -16.6023, -23.8799, -15.5807, -11.4031, -16.0099, -13.4843, -7.2487, -3.3689, 0.5223, 5.9773, 12.4159, 17.4799, 13.2515, 36.369, 45.081, 47.9429, 38.8703, 50.1959, 64.5748, 53.5836, 60.9241, 39.1052, 28.1178, 29.2724, 44.1785, 51.0515, 52.1127, 6.3335, 6.9007, 1.3905, 21.1841, 12.5559, 2.5659, 1.963, -28.3587, -21.345, -14.9617, -24.0838, -33.8491, -39.4361, -37.8917, -33.9951, -41.903, -44.7619, -52.775, -55.1804, -49.7915, -42.6444, -25.433, -15.9851, -12.0297, -10.5747, -17.3417, -35.8621, -41.2626, -40.3581, -39.2001, -42.8914, -67.6022, -68.5377, -71.2803, -75.0475, -65.8261, -59.2288, -63.494, -59.9614, -58.1781, -50.8961, -17.6087, -26.5105, -23.8371, -19.3309, 49.8784], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 20.0, 20.0, 20.0, 20.0, 92.0, 96.0, 100.0, 88.0, 96.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, -28.0, -32.0, -32.0, -32.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -100.0, -92.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1615, 1.681, 3.793, 6.559, 3.8645, 4.7765, 3.5175, 2.4515, 2.475, 3.355, 3.2125, 3.234, 2.9025, 1.585, 1.7325, 0.3095, 0.4235, 0.3215, 0.753, 0.387, 1.88, 3.9145, 7.798, 12.4385, 14.302, 11.2745, 19.1975, 15.431, 15.8525, 15.115, 13.309, 11.6465, 11.1515, 9.393, 6.7825, 5.105, 6.7525, 5.693, 3.648, 6.061, 7.607, 5.16, 3.594, 3.1665, 2.6425, 0.81, -0.702, -1.789, -2.7815, -3.557, -4.2785, -4.758, -4.425, -4.303, -3.991, -3.43, -3.3395, -3.6125, -2.6935, -2.305, -2.202, -1.7495, -1.078, -0.213, 0.5595, 0.0135, 4.7085, 6.62, 7.5255, 6.4615, 8.631, 10.14, 9.273, 10.605, 6.431, 4.746, 5.498, 8.808, 10.646, 9.538, 5.714, 7.3015, 6.1635, 9.5045, 9.078, 7.326, 5.8605, -1.712, -3.5645, -4.082, -6.0795, -6.323, -6.927, -7.313, -9.0485, -10.328, -11.914, -12.42, -12.847, -11.584, -9.946, -10.194, -8.9175, -7.6575, -8.159, -8.8465, -11.8455, -12.3407, -12.2543, -11.744, -12.2483, -15.4808, -15.238, -14.8265, -14.362, -12.4195, -10.405, -9.9765, -9.3082, -9.0225, -9.1323, -5.7163, -6.37, -5.643, -5.5085, -4.671], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.729537, 118.996416, 65.030005, 43.157025, 31.774622, 24.769999, 20.337079, 17.215219, 15.035348, 13.329871, 11.96059, 10.69309, 9.512218, 8.503095, 7.631866, 6.849777, 6.128799, 5.568776, 5.232757, 4.924742, 4.671722, 4.416195, 4.126015, 3.821574, 3.548233, 3.298521, 3.072042, 2.853145, 2.620266, 2.391621, 2.148018, 1.908915, 1.687832, 1.498361, 1.336451, 1.233203, 1.221704, 1.358989, 1.680826, 2.139495, 2.576456, 3.128661, 3.616316, 4.024179, 4.318105, 4.472106, 4.488271, 4.401613, 4.224986, 3.96086, 3.636568, 3.318486, 3.01212, 2.705609, 2.450805, 2.265422, 2.103306, 1.946017, 1.797691, 1.65852, 1.512287, 1.352696, 1.183432, 1.007743, 0.831314, 0.657796, 0.493974, 0.351417, 0.229639, 0.130067, 0.052176, -0.007605, -0.061932, -0.104371, -0.13713, -0.166199, -0.188308, -0.202335, -0.201101, -0.182838, -0.16062, -0.083194, 0.045767, 0.214402, 0.388838, 0.57908, 0.781642, 0.969609, 1.146577, 1.26112, 1.307084, 1.310855, 1.320882, 1.351908, 1.384454, 1.381688, 1.372024, 1.349647, 1.352335, 1.369501, 1.37705, 1.365108, 1.272449, 1.120758, 0.934616, 0.722009, 0.501954, 0.283091, 0.075024, -0.127487, -0.324425, -0.518642, -0.705249, -0.885993, -1.046012, -1.175205, -1.282501, -1.362636, -1.412494, -1.447544, -1.477261, -1.533261, -1.610396, -1.70565, -1.809844, -1.927842, -2.087915, -2.274743, -2.477655, -2.686018, -2.879815, -3.041254, -3.177383, -3.288561, -3.37701, -3.45203, -3.472445, -3.466849, -3.435243, -3.391915, -3.331652], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1459, 103.116, 95.4988, 85.0305, 74.3793, 64.4574, 55.6334, 47.9497, 41.3669, 35.7595, 30.9997, 26.9384, 23.4531, 20.4631, 17.8969, 15.6875, 13.7757, 12.1343, 10.754, 9.5882, 8.6049, 7.7671, 7.0389, 6.3954, 5.826, 5.3205, 4.8708, 4.4673, 4.0979, 3.7566, 3.4349, 3.1297, 2.8413, 2.5727, 2.3255, 2.107, 1.93, 1.8158, 1.7888, 1.8589, 2.0024, 2.2277, 2.5054, 2.8092, 3.1109, 3.3832, 3.6042, 3.7637, 3.8559, 3.8769, 3.8289, 3.7268, 3.5838, 3.4082, 3.2167, 3.0265, 2.8418, 2.6627, 2.4897, 2.3234, 2.1612, 1.9995, 1.8363, 1.6706, 1.5027, 1.3337, 1.1658, 1.0029, 0.8483, 0.7046, 0.5741, 0.4578, 0.3538, 0.2622, 0.1823, 0.1126, 0.0524, 0.0015, -0.039, -0.0678, -0.0864, -0.0857, -0.0594, -0.0047, 0.074, 0.175, 0.2964, 0.431, 0.5741, 0.7115, 0.8306, 0.9267, 1.0055, 1.0748, 1.1367, 1.1857, 1.223, 1.2483, 1.2691, 1.2892, 1.3068, 1.3184, 1.3092, 1.2715, 1.2042, 1.1077, 0.9866, 0.8459, 0.6917, 0.5279, 0.3574, 0.1822, 0.0047, -0.1734, -0.3479, -0.5134, -0.6672, -0.8063, -0.9275, -1.0315, -1.1207, -1.2032, -1.2846, -1.3688, -1.457, -1.5512, -1.6585, -1.7818, -1.921, -2.074, -2.2351, -2.3964, -2.5526, -2.6998, -2.8352, -2.9586, -3.0614, -3.1425, -3.201, -3.2392, -3.2577], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.0607, 123.6909, 110.8738, 95.2901, 76.4902, 62.1178, 50.2583, 44.8684, 44.5442, 41.869, 31.1458, 23.1475, 16.0899, 5.7655, -4.9996, -7.5398, -11.6175, -9.1138, 4.4669, 32.1376, 72.2383, 119.8048, 147.8599, 209.3542, 250.4967, 282.7703, 308.966, 319.2357, 311.1689, 290.5879, 259.2378, 214.3106, 166.0518, 122.6177, 78.0722, 39.7581, 15.6885, -2.9506, -14.8078, -22.6844, -26.0022, -24.2549, -20.9034, -18.3379, -17.7963, -16.7284, -15.0111, -18.4065, -22.7341, -23.1143, -25.1364, -28.2394, -29.003, -27.4206, -26.3422, -23.6976, -19.5151, -14.6614, -9.4802, -3.885, 2.0634, 8.3771, 11.9028, 23.2119, 36.501, 50.4908, 58.8797, 69.9845, 83.6662, 91.8645, 100.2607, 97.6313, 89.7744, 83.0164, 77.3847, 73.571, 69.4547, 55.7222, 43.9497, 32.2273, 29.4397, 25.8807, 23.7961, 22.7014, 10.0667, -2.6138, -13.0033, -23.7293, -33.3494, -43.8302, -52.4924, -60.7902, -69.189, -76.2608, -82.3759, -85.0233, -84.2305, -80.4445, -73.0534, -63.7197, -53.616, -45.3686, -39.4643, -41.1948, -44.6434, -48.8965, -52.9529, -60.0416, -76.2574, -90.9934, -104.5157, -116.8422, -123.427, -124.8395, -124.3293, -121.2906, -117.151, -112.0207, -92.6968, -67.5564, -42.426, -21.4454, 11.1856], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.39, 5.3, -8.33, -43.72, -39.02, -10.85, -25.44, 20.0, 18.16, 37.62, 29.91, 38.4, 17.48, 9.89, 21.9, 26.32, 20.76, 26.03, 39.84, 43.38, 22.9, 16.43, 11.17, -6.0, -1.36, 1.98, 13.85, 19.97, 11.32, 1.93, 9.61, 3.96, -9.65, -38.21, -9.24, -25.62, 10.12, 43.52, 60.03, 68.78, 72.02, 48.03, 63.07, 49.75, 49.77, 52.14, 43.35, 36.79, 34.67, 29.73, 18.5, 9.73, 4.59, -12.12, -23.56, -0.69, -26.23, -19.12, -25.94, -22.56, -14.91, -14.49, -18.44, -14.82, -6.34, -2.7, -19.37, -17.62, -3.58, -32.89, -65.28, -47.28, -38.46, -48.73, -38.16, -23.58, -11.9, 1.97, 22.32, 42.74, 54.11, 38.03, 63.75, 68.88, 70.44, 55.2, 61.48, 73.45, 60.7, 64.03, 32.62, 21.87, 22.97, 31.82, 35.82, 35.37, 5.69, 6.63, 1.39, 18.38, 12.61, 2.67, 1.95, -24.07, -16.84, -11.59, -18.79, -34.59, -47.55, -45.82, -40.01, -57.38, -58.49, -96.01, -97.54, -86.48, -70.47, -51.09, -31.92, -22.32, -18.89, -28.46, -44.96, -48.77, -46.51, -44.67, -45.13, -55.96, -55.11, -64.21, -79.48, -64.42, -58.75, -67.74, -63.51, -61.13, -51.45, -13.79, -18.59, -16.5, -12.29, 24.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2038, 0.1482, 0.167, -0.3511, -0.5853, -0.4159, -1.1679, 0.556, 1.3009, 3.9322, 3.2176, 4.4322, 3.5619, 3.3445, 3.2639, 0.6519, 1.0273, 1.162, 0.9931, 0.0155, 2.7833, 4.01, 3.5443, 2.4451, 2.4901, 0.8429, 0.2925, 1.3093, 1.0465, 2.1213, 0.774, 0.3034, 0.0472, -0.0338, -0.4633, -0.0699, 0.4858, 0.1407, 1.8534, 3.2429, 8.2725, 12.7836, 10.8902, 14.3273, 11.8677, 10.3566, 7.6642, 5.0665, 4.1427, 2.1737, 2.1746, 0.9368, 1.1487, -2.0154, -0.1832, -0.3184, -0.1315, 1.8144, 3.0466, 3.08, 2.3728, 1.1381, 1.1441, 0.4264, -0.8917, -1.7014, -1.8098, -1.437, -1.2745, -1.0268, -0.0915, 0.0473, 1.9634, 0.96, 0.4215, 0.5127, 0.1537, 0.4503, 0.0503, -0.084, 0.238, 0.8611, 1.5695, 1.9453, 5.2946, 6.3853, 6.4489, 4.6519, 6.6159, 9.4722, 5.1747, 4.6798, 3.6227, 0.8523, -0.2909, 3.1864, 6.2526, 4.4365, 2.9742, 2.5579, 1.3539, 7.169, 4.1606, 5.7691, 1.0978, 3.3824, -3.8765, -5.1099, -4.2899, -4.5771, -3.2318, -3.2944, -3.1195, -3.1395, -3.1853, -3.536, -3.008, -2.4868, 0.1384, -0.8414, -0.1069, 0.1084, 0.5629, -0.1504, -0.0475, -4.2325, -3.8698, -2.5468, -3.9767, -6.6984, -6.0713, -5.0726, -4.6522, -2.989, -1.1849, -1.5313, -1.1111, -1.0067, -1.1886, 1.3398, 1.7127, 0.9837, 0.3503, -0.1254], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6938, -0.4518, -0.663, -0.8111, -1.1253, -1.6159, -2.0279, -1.454, -0.0991, 0.2222, 1.1676, 1.2022, 1.6519, 1.3745, 0.2639, -0.6881, -0.9927, 0.602, 0.0431, -0.6345, -0.7267, 0.23, 0.8043, 0.5251, 0.5201, -0.5371, -1.1275, -0.8507, -0.1635, 0.0913, 0.144, -0.9166, -1.0328, -1.3838, -1.5633, -0.9399, -0.6842, -0.5993, -0.3066, 1.5029, 3.9825, 5.4036, 6.7102, 5.5973, 5.0077, 6.1566, 2.9342, 1.8565, 1.6627, 0.5137, -1.1554, -1.5232, -2.5613, -3.0554, -1.9332, -1.6784, -1.7215, -1.5356, 0.6066, 0.06, -0.4272, -0.4419, -0.4959, -2.0736, -2.0817, -2.5214, -5.1798, -2.697, -2.4645, -2.1068, -1.2515, -1.1527, -0.2966, -0.86, -0.4385, -0.8473, -1.0363, -0.6297, -0.5397, -0.764, -0.812, -0.4889, -0.1505, 0.4353, -0.4354, 3.2053, 2.9389, 1.5719, 1.5459, 3.6822, 2.6847, 1.9998, -0.1673, -2.3077, -2.1309, -1.8336, 2.4126, 1.9165, -0.4658, -0.7321, -0.7061, 0.839, -0.0794, 0.6891, -1.2022, -6.1176, -6.3065, -6.1599, -5.9199, -5.4271, -4.3018, -3.9044, -4.8495, -4.1795, -4.4653, -4.746, -4.108, -3.6468, -2.7716, -2.3114, -1.2269, -0.9416, -1.1271, -2.0104, -4.3675, -4.7307, -4.7368, -3.902, -4.3753, -6.9575, -6.2613, -5.4326, -4.8522, -3.329, -1.6749, -1.7413, -1.5411, -1.2367, -1.8786, -1.9502, -0.3073, -0.2363, -0.4797, -0.7454], "thermo_temp": [null, 0.42, 2.3, 3.27, 1.28, 1.08, 1.69, 1.25, 0.51, 0.56, 0.33, 0.56, 0.49, 0.6, 0.83, 0.46, 0.54, 1.2, 0.86, 2.11, 1.4, 3.85, 2.05, 3.23, 1.91, 1.97, 3.0, 1.34, 2.02, 0.56, 0.95, 0.79, 3.51, 3.78, 2.97, 1.92, 1.97, 1.38, 1.42, 2.16, 1.21, 2.03, 0.63, 1.32, 1.08, 1.38, 1.1, 0.87, 1.17, 0.79, 2.16, 2.24, 6.06, 8.16, 4.18, 8.73, 8.19, 4.25, 4.73, 3.5, 2.59, 1.83, 3.33, 2.46, 3.71, 1.08, 2.67, 1.36, 1.59, 3.75, 2.44, 3.02, 2.8, 1.58, 1.64, 2.5, 1.3, 1.0, 3.45, 1.26, 1.19, 1.08, 1.44, 1.2, 2.4, 1.82, 0.86, 1.36, 1.19, 1.08, 0.59, 0.68, 1.05, 1.35, 1.72, 1.51, 5.73, 3.18, 3.51, 3.19, 5.07, 5.79, 2.49, 2.68, 4.3, 3.16, 1.84, 5.02, 4.5, 2.52, 3.44, 3.29, 2.06, 7.08, 4.24, 5.08, 2.88, 9.5, 2.43, 1.05, 1.63, 0.85, 1.07, 0.61, 1.89, 1.04, 1.28, 1.21, 1.1, 1.16, 2.91, 1.47, 1.39, 1.05, 1.69, 1.86, 4.32, 1.1952, 0.9965, 1.3552, 1.2257, 3.7667, 0.4237, 0.36, 0.26, 1.3, 1.64, 0.49, 0.43, 0.23, 0.91, 3.29, 2.02, 1.22, 0.83, 0.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.236, 1.0713, 0.9783, 0.8895, 0.8369, 0.8356, 0.7673, 0.726, 0.8122, 0.8209, 1.0553, 1.1179, 1.6147, 1.6938, 1.9731, 1.9617, 1.9632, 2.1517, 2.0041, 2.007, 1.7439, 1.5996, 1.4524, 1.8265, 2.1817, 2.325, 2.2514, 2.2002, 2.0511, 1.9363, 1.977, 1.8375, 1.8725, 1.6466, 1.5872, 1.495, 1.4741, 1.4061, 1.3086, 1.2834, 1.1937, 1.3694, 1.5277, 2.3517, 3.4078, 3.5482, 4.4903, 5.163, 4.997, 4.9485, 4.6851, 4.3042, 3.8543, 3.759, 3.5228, 3.5568, 3.1065, 3.0271, 2.724, 2.5178, 2.7419, 2.687, 2.7475, 2.7571, 2.5431, 2.3789, 2.4009, 2.2007, 1.9824, 2.2492, 2.0694, 1.9095, 1.7587, 1.7007, 1.6097, 1.7534, 1.7655, 1.6009, 1.5571, 1.4903, 1.4157, 1.2656, 1.1591, 1.1393, 1.1776, 1.2762, 1.3187, 2.1208, 2.3134, 2.5309, 2.6508, 3.0906, 3.5814, 3.383, 3.2552, 3.4451, 3.3933, 3.1109, 3.458, 3.6474, 3.4425, 3.442, 3.4144, 3.1681, 3.8794, 3.9449, 4.1513, 3.9202, 4.9347, 4.4793, 3.8558, 3.4511, 2.9782, 2.6312, 2.2637, 2.1958, 1.9856, 1.8573, 1.7396, 1.6233, 1.5391, 1.7884, 1.7305, 1.6686, 1.5561, 1.5804, 1.6313, 2.1201, 1.952, 1.7782, 1.7013, 1.6148, 2.0061, 1.7184, 1.4714, 1.2512, 1.26, 1.3291, 1.1766, 1.0408, 0.8934, 0.8964, 1.3316, 1.4568, 1.4137, 1.3076, 1.1826], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0613, 1.0316, 0.9926, 0.8506, 0.7299, 0.7898, 0.8863, 0.9399, 1.0537, 1.0783, 1.1205, 1.1391, 1.09, 1.038, 1.0409, 1.1175, 1.1115, 1.1137, 1.1331, 1.1614, 1.1256, 1.115, 1.0769, 1.0217, 0.9699, 0.9806, 1.0493, 1.0982, 1.1147, 0.9962, 1.0111, 1.0161, 0.9975, 0.9473, 0.9292, 0.9249, 0.9487, 1.1017, 1.1798, 1.204, 1.2496, 1.1944, 1.1613, 1.2212, 1.1683, 1.1618, 1.1645, 1.1323, 1.0968, 1.0856, 1.0522, 1.0073, 0.9798, 0.9378, 0.8701, 0.8597, 0.9066, 0.8358, 0.8746, 0.8851, 0.8776, 0.863, 0.8903, 0.8693, 0.8131, 0.9177, 0.9069, 0.9042, 0.9308, 0.9247, 0.8484, 0.8341, 0.8605, 0.836, 0.8249, 0.9171, 0.9372, 0.9724, 1.1483, 1.0509, 1.0853, 1.1156, 1.0688, 1.248, 1.2353, 1.2115, 1.1942, 1.2688, 1.2539, 1.2333, 1.1482, 1.0919, 1.0918, 1.0903, 1.157, 1.141, 1.1012, 1.0108, 1.0014, 1.0447, 1.0239, 0.9865, 0.9482, 0.854, 0.875, 0.9006, 0.886, 0.8564, 0.7644, 0.7503, 0.7568, 0.7438, 0.7098, 0.5915, 0.5604, 0.4603, 0.5719, 0.7066, 0.7931, 0.8483, 0.8702, 0.8343, 0.7063, 0.6975, 0.7272, 0.74, 0.7656, 0.8151, 0.8004, 0.7904, 0.7213, 0.7125, 0.6953, 0.656, 0.6503, 0.6886, 0.7783, 0.8492, 0.9979, 0.9911, 0.9972, 0.9965], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8846, 0.9474, 1.1175, 1.3067, 1.2828, 1.1043, 1.1214, 0.8545, 0.8188, 0.7515, 0.777, 0.773, 0.7855, 0.9127, 0.8948, 0.8602, 0.8548, 0.8836, 0.7529, 0.7665, 0.8049, 0.9247, 0.9057, 1.0228, 1.0261, 0.991, 0.9965, 0.8534, 0.9165, 0.9478, 0.9534, 0.9309, 1.0719, 1.1549, 1.1375, 1.1194, 1.0219, 0.8298, 0.6612, 0.5391, 0.5843, 0.5739, 0.5977, 0.6183, 0.6697, 0.705, 0.7102, 0.7487, 0.7659, 0.7895, 0.8285, 0.9156, 0.9387, 1.066, 1.0654, 1.1128, 1.1051, 1.0938, 1.072, 1.0666, 1.0556, 1.0321, 1.0846, 1.0762, 1.0835, 0.9638, 1.0592, 1.0517, 1.0105, 1.1081, 1.0974, 1.1504, 1.1554, 1.1036, 1.1238, 1.0751, 1.0246, 0.9837, 0.9378, 0.8953, 0.8378, 0.8148, 0.7161, 0.6599, 0.716, 0.7337, 0.6639, 0.6007, 0.7049, 0.7195, 0.7467, 0.8249, 0.8636, 0.8099, 0.7529, 0.7916, 0.8935, 0.9366, 0.9761, 0.8274, 0.9241, 0.9584, 0.9649, 0.9501, 1.084, 1.0705, 1.0503, 1.1529, 1.2438, 1.2393, 1.2206, 1.2454, 1.2429, 1.5132, 1.4921, 1.6278, 1.3945, 1.6848, 1.231, 1.1056, 1.0807, 1.071, 1.1149, 1.2631, 1.2677, 1.2037, 1.2275, 1.1783, 1.184, 1.1889, 1.341, 1.2616, 1.2726, 1.3067, 1.3315, 1.3121, 1.3583, 0.896, 0.8693, 0.9484, 0.9114, 0.9023], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 149014594.92, 131967641.6, 95482957.05, 76574400.13, 65355071.83, 41770965.99, 29461182.77, 102235082.52, 102013592.65, 435625538.74, 347356639.23, 487513815.2, 368791382.3, 336936783.27, 177369914.16, 123275070.25, 160335300.25, 140260870.36, 98768723.53, 72919894.94, 254297092.85, 499414785.13, 251410332.43, 262703479.98, 174672988.85, 111894808.33, 97541915.48, 119899888.39, 101594740.51, 92374961.71, 71830013.38, 32387116.17, 37595705.91, 5796086.09, 15226356.71, 17045599.57, 36620055.85, 29314965.04, 109117731.07, 129535386.82, 379964215.3, 875610643.79, 874700010.13, 511170807.71, 1070924913.81, 755078765.35, 667931776.11, 547490454.44, 419763047.74, 316980576.26, 266423383.77, 200989812.66, 126123775.97, 88938010.12, 142562679.06, 119451566.93, 97711016.29, 150074923.6, 217704969.99, 130963096.54, 79757589.72, 71045559.34, 61336597.63, 21333285.69, 2984667.15, -2487726.3, -13822579.25, -16213028.34, -15800854.68, -12516815.77, -1171467.87, 2546687.77, 7855330.55, 13576192.32, 11520809.41, 996928.08, 6759309.22, 5133846.99, 1231238.67, 2164326.78, 7386254.25, 17390072.91, 28854409.59, 13607092.73, 204016815.45, 249258639.33, 244259358.44, 185409511.34, 220235165.31, 242340956.31, 184813483.71, 168047780.69, 92691188.08, 45780254.78, 49958829.68, 135512863.49, 199111306.05, 157678645.65, 82740582.7, 104931929.91, 82265976.13, 204550862.64, 177611704.26, 108394140.37, 78031956.93, -260244368.01, -282036931.14, -240896329.82, -234823808.01, -199592640.73, -172889319.47, -147794830.19, -144169747.52, -130965082.4, -123475005.16, -109705560.24, -99941924.83, -77151035.54, -29085008.0, -38970520.21, -17294989.47, -3651913.04, -21324762.17, -33364712.73, -108443464.42, -95526781.76, -84638557.99, -75617885.86, -68988641.36, -90028195.44, -78688078.34, -67965953.01, -58936240.55, -42059430.07, -27103998.53, -24407817.93, -20260308.51, -17861208.15, -17994364.84, 90074985.8, 18357527.07, 17542188.5, 8194494.69, 8695799.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1267, 0.038, 2.1715, 1.8095, 3.3273, 2.5083, 2.8488, 1.0708, 0.3675, 1.4225, 1.4962, 0.832, 0.3762, 2.5775, 4.9162, 2.2598, 3.1768, 1.9507, 0.7765, 0.5335, 1.035, 0.7148, 0.639, 0.3543, -0.734, -0.2528, -1.4012, -0.9945, -0.8788, -0.3375, -0.4555, 1.1782, 3.1058, 5.3015, 8.2837, 9.745, 5.4613, 12.8415, 8.709, 8.7955, 7.7435, 5.655, 3.867, 3.3783, 1.7163, -0.64, -1.851, -0.122, -0.5807, -2.0635, 0.7382, 2.126, -0.755, -2.2065, -2.0305, -1.92, -3.1548, -3.8713, -3.8393, -2.935, -2.976, -2.5897, -2.349, -1.5215, -1.1952, -0.9683, -0.6158, -0.6, -1.3773, -0.8493, -0.8195, -0.995, -0.6135, 0.1525, 0.8505, 1.748, 1.329, 4.919, 6.083, 5.934, 4.662, 5.9858, 5.7992, 4.4847, 5.419, 0.988, -0.8697, -0.266, 3.0777, 4.994, 4.0802, 0.4935, 2.3765, 1.5035, 4.6582, 4.361, 2.673, 0.5075, -6.316, -7.212, -6.838, -7.8895, -7.4162, -7.3063, -6.997, -7.5982, -8.1478, -8.7498, -8.4925, -8.7728, -7.522, -5.9598, -6.3865, -5.3758, -4.126, -4.7997, -4.6875, -7.0008, -5.3165, -4.9074, -4.8839, -5.4726, -7.8948, -7.659, -7.2918, -7.093, -5.6225, -4.1213, -4.3075, -3.9548, -3.915, -4.2098, -1.084, -2.167, -1.8623, -1.9228, -1.3605], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -410834447.662, -395154804.1136, -377971317.1744, -314972060.9561, -247308943.3133, -246181726.8657, -250810337.4972, -211416339.7844, -198747689.1488, -163451249.7653, -60222332.2874, -33112151.3066, 64097138.9535, 51833521.9116, 111583806.3821, 66333038.8987, 31137437.1539, -111355839.574, -188619161.0386, -123070684.6114, -107583394.506, -157183086.5193, -152392536.837, -59852962.0867, 196907791.3796, 177757648.9887, 203921508.4795, 117708429.6292, 24063027.5431, 8141231.2638, 35609894.0346, 60214114.0294, 8307562.1907, -51569136.4373, -110380707.8461, -99896415.0685, -122067899.0449, -85422797.4608, -53803297.7778, 1608585.837, 64075441.6647, 161801510.2594, 222872452.3428, 231463576.4424, 232181743.6704, 267241888.6712, 81922016.4741, 160084974.0128, 104075482.2648, 104955697.3439, 156415348.149, 142143721.9253, 84577383.954, 54178620.565, 21127204.6449, -39806775.0946, -97239973.4016, -86011913.3779, -57543992.5521, -48932482.0732, -9601645.7886, 94753886.3086, 105705647.2469, 52972267.6338, 14951113.8667, -12727619.608, -33478000.2766, -59154069.3533, -63807607.4765, -20815967.7293, -8239989.4988, -10586966.0707, -14434775.062, -21832915.6499, -18818857.5348, -69237339.763, -79602012.8022, -69398456.5418, -74518754.0103, -54199703.9995, -41504393.9166, -41136850.117, -23377976.1342, 12053151.3033, 54363970.2782, 91566559.9844, 58315931.7456, 104736042.1297, 151179320.7227, 188885937.5543, 206424339.7908, 216676074.6564, 156074677.0376, 103756541.2804, 83113741.5368, 40752668.1468, -4419707.5843, -6501380.1573, 33214445.3712, 31338381.232, 16419126.7242, -25511271.8676, -29375913.6867, -15611601.501, -10403811.1658, 21247443.856, -7526469.3004, -7548902.4029, -102007501.9254, -221852353.0857, -222327297.5025, -239982349.7378, -216897902.446, -218165375.3776, -202103950.7334, -182054903.4701, -178407419.6519, -184049927.9397, -166433211.8901, -162309428.1501, -132933608.5876, -102695192.9677, -83648193.5351, -75085651.3815, -37715711.6537, -45975494.7336, -64759686.8711, -117736173.1721, -127953845.9952, -119565616.6299, -131505789.7106, -130706230.5849, -124254965.4895, -111876106.4132, -104815340.7534, -96002697.9151, -76344069.2858, -67305305.4373, -57808729.5354, -46051513.8756, -42979342.5716, -38263584.7293, 40253903.7919, -9150563.4116, -64349729.1885, -108447049.8916, -104069497.2272], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.51, 62.75, 56.97, 41.15, 46.99, 41.03, 35.89, 64.99, 75.28, 83.33, 73.96, 77.42, 70.95, 66.55, 70.71, 72.4, 70.02, 68.44, 72.56, 75.57, 67.69, 64.98, 57.52, 48.99, 51.51, 50.62, 58.09, 64.07, 58.84, 55.53, 59.27, 59.52, 52.06, 43.55, 54.48, 46.88, 58.67, 65.52, 77.37, 84.16, 86.43, 88.3, 92.84, 86.25, 79.28, 75.47, 73.17, 69.71, 66.64, 65.75, 62.82, 60.98, 59.42, 49.47, 41.77, 32.88, 22.48, 23.85, 25.08, 26.69, 34.12, 35.16, 36.73, 38.24, 38.46, 42.58, 34.96, 39.26, 42.28, 40.35, 35.43, 38.1, 42.44, 45.03, 35.67, 44.5, 45.61, 45.29, 54.61, 56.22, 64.4, 66.53, 71.52, 75.67, 77.75, 74.68, 80.21, 85.54, 81.28, 81.26, 79.93, 77.38, 73.7, 74.74, 76.54, 71.12, 65.23, 62.96, 55.71, 64.82, 57.02, 55.07, 56.98, 48.84, 45.93, 46.15, 46.09, 40.71, 34.3, 36.15, 36.9, 32.14, 33.13, 19.95, 21.56, 8.26, 17.28, 20.52, 33.29, 41.99, 42.84, 43.05, 34.81, 36.41, 38.88, 43.64, 45.65, 48.26, 50.25, 47.08, 35.18, 42.54, 30.59, 16.73, 23.72, 29.69, 46.45, 67.89, 82.18, 65.66, 62.23, 61.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0317, 0.0268, 0.0051, -0.0403, -0.1056, -0.1325, -0.0704, -0.0608, -0.0072, 0.0202, 0.0596, 0.0705, 0.0918, 0.0753, 0.0078, 0.0193, 0.0615, 0.0671, 0.0807, 0.1851, 0.1915, 0.1794, 0.1119, 0.1076, 0.0133, -0.018, 0.0215, 0.0566, 0.1491, 0.1298, 0.0616, 0.0594, 0.0538, -0.0353, -0.0903, -0.0845, -0.0727, -0.0225, 0.2684, 0.6042, 0.8526, 0.9233, 1.1276, 1.1745, 1.3083, 1.0993, 1.0293, 1.0353, 0.9359, 0.8189, 0.7052, 0.5031, 0.138, -0.0938, -0.3915, -0.5659, -0.5905, -0.4855, -0.585, -0.4166, -0.3677, -0.3546, -0.424, -0.4075, -0.3834, -0.496, -0.2492, -0.3413, -0.3338, -0.172, -0.3809, -0.3994, -0.4698, -0.4204, -0.4068, -0.4379, -0.2557, -0.1844, -0.1055, 0.1658, 0.0954, 0.1678, 0.2087, 0.4282, 0.6904, 0.6459, 0.5901, 0.8959, 1.3826, 1.1727, 1.1773, 0.6646, 0.2227, 0.1316, 0.5369, 0.9343, 0.803, 0.0603, -0.2274, -0.3737, 0.5626, -0.0552, -0.2584, -0.6504, -1.1819, -0.9326, -0.548, -0.508, -1.0085, -1.4228, -1.3629, -1.0317, -1.0475, -1.0908, -1.9851, -1.6821, -1.9273, -1.1273, -0.6691, -0.3509, -0.2596, -0.2227, -0.3199, -0.6989, -1.2168, -1.1829, -1.0965, -1.1766, -1.204, -1.2081, -1.212, -1.3979, -1.3035, -1.2382, -1.2913, -1.2791, -1.1344, -0.898, -0.2178, -0.0822, -0.1467, 0.013, 0.0987], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.4096, -25.2837, -83.5421, -89.8415, -69.3451, -43.6242, -13.624, 177.3523, 244.9565, 328.9479, 366.8275, 292.0889, 363.51, 86.7174, 55.0319, 61.1925, 147.0628, 96.9382, 294.4287, 146.6828, -3.2908, -68.4478, -47.1011, -63.1752, -50.7825, -24.5589, -37.7034, 15.4749, -38.3937, 19.6608, -40.7876, -22.4319, -70.7101, -72.6557, -53.4629, -53.0002, 6.9852, -55.3792, 107.5313, 210.7409, 75.8984, 63.6084, 163.6008, 67.1265, 106.3839, 63.2865, 14.5339, 6.48, -22.4043, -5.033, -56.2952, 19.2485, -53.813, -83.1355, -94.6205, -73.8405, -51.3854, -29.4035, -23.9162, -43.1116, -21.2882, -22.4104, -44.1075, -55.8214, 8.9156, -40.0717, -61.9663, -52.3927, 257.6772, -33.6951, -34.2875, -41.4199, -63.9624, -47.5194, -49.4025, -40.0146, -29.4489, 15.8793, -42.3, 48.1127, 83.1502, 112.8292, 205.0758, 192.8416, 44.7727, 25.4975, 163.0775, 305.5486, 93.9727, -39.6552, 21.4265, 90.8401, 8.8397, 52.1779, 70.6866, 0.5805, -61.9329, -59.8852, -62.6133, 54.4513, -37.6469, -30.1713, -44.9262, 461.1589, 255.3399, 10.3959, 31.3061, -49.9418, -62.5751, -50.4543, -1.3499, -36.0145, -24.8682, -61.7703, -53.6344, -69.4869, 132.2759, -56.3642, -49.7387, -32.5626, -9.2583, 8.7854, 72.2238, -71.6085, -65.6545, 20.0706, -66.435, -37.035, -49.8217, -49.5648, -88.2919, -64.1575, -67.9563, -78.9513, -77.7857, -79.3387, -80.6949, 1168.0226, 766.7162, 109.4557, 266.7922, -9.5507], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.85, 108.66, 106.02, 106.24, 104.98, 104.84, 107.68, 106.82, 108.69, 108.24, 108.99, 108.53, 115.26, 120.72, 125.76, 125.05, 126.82, 122.97, 121.78, 107.61, 107.71, 94.48, 94.36, 90.31, 90.02, 92.06, 87.12, 85.83, 83.95, 83.97, 86.61, 89.62, 89.53, 88.72, 79.1, 83.18, 91.68, 93.27, 93.12, 93.52, 95.1, 96.52, 96.32, 94.58, 97.56, 94.94, 95.84, 96.06, 97.28, 99.39, 97.81, 96.34, 88.56, 79.75, 78.59, 76.54, 55.03, 51.67, 51.31, 51.3, 50.55, 49.98, 50.79, 50.07, 46.88, 46.02, 41.85, 42.42, 41.35, 30.53, 24.23, 21.67, 21.28, 22.23, 23.06, 20.58, 40.06, 40.48, 39.73, 40.39, 41.0, 40.98, 42.15, 42.25, 51.63, 53.58, 53.65, 56.53, 57.27, 57.61, 62.15, 62.92, 63.28, 65.87, 65.93, 66.38, 57.56, 74.97, 75.18, 75.1, 74.21, 73.58, 73.58, 72.9, 69.59, 69.11, 69.07, 63.26, 60.51, 62.61, 63.29, 60.95, 62.15, 57.54, 57.51, 57.78, 67.91, 52.71, 52.46, 52.15, 54.01, 101.33, 100.86, 100.43, 100.48, 113.73, 121.9, 121.89, 122.39, 121.2, 119.47, 141.73, 142.71, 142.22, 142.28, 142.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5559, 1.1578, 1.0043, 1.3523, 1.0956, 1.1171, 0.673, 0.5179, 0.7344, 0.7457, 0.5968, 0.502, 0.9591, 1.4214, 0.8492, 1.0028, 0.7587, 0.5506, 0.555, 0.7199, 0.6965, 0.6955, 0.6388, 0.4202, 0.5167, 0.2903, 0.3879, 0.4257, 0.5671, 0.5419, 0.8774, 1.2689, 1.7813, 2.1633, 2.1804, 1.4622, 2.1243, 1.5415, 1.4627, 1.2941, 1.0442, 0.8463, 0.7896, 0.6206, 0.3884, 0.2905, 0.5338, 0.5162, 0.3753, 0.7396, 0.9665, 0.7229, 0.5916, 0.5992, 0.5938, 0.4235, 0.3016, 0.245, 0.2144, 0.1888, 0.191, 0.2265, 0.3417, 0.3881, 0.4285, 0.4858, 0.4854, 0.3704, 0.4568, 0.4526, 0.4063, 0.4298, 0.5018, 0.6089, 0.7047, 0.5933, 1.2913, 1.4675, 1.4616, 1.2028, 1.3566, 1.3684, 1.1582, 1.2387, 0.6504, 0.434, 0.5243, 0.9192, 1.1073, 0.9819, 0.5673, 0.7852, 0.7025, 1.054, 1.003, 0.8051, 0.6582, -0.0041, -0.0845, -0.0441, -0.1426, -0.091, -0.0659, -0.0291, -0.1094, -0.1485, -0.2236, -0.2067, -0.2384, -0.0749, 0.1476, 0.0852, 0.2116, 0.3335, 0.2096, 0.0919, -0.2784, -0.3421, -0.3553, -0.3237, -0.4288, -0.8079, -0.7817, -0.7262, -0.6924, -0.4077, -0.1222, -0.1486, -0.0812, -0.0801, -0.1431, 0.4602, 0.2401, 0.2735, 0.1944, 0.2553], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1161, 20.7734, 20.1215, 20.8647, 23.9907, 26.8549, 27.3808, 20.2466, 33.5081, 33.0386, 41.5581, 40.3315, 38.6896, 37.4991, 36.7226, 35.0168, 32.8018, 30.6573, 27.2888, 21.9249, 33.0589, 30.4363, 29.299, 28.2524, 28.7242, 28.8372, 28.7017, 27.5493, 25.7288, 24.8171, 24.6225, 23.6229, 23.0861, 23.9077, 16.4636, 16.8476, 10.2022, 15.5592, 27.7321, 41.805, 51.6565, 52.7764, 50.6818, 55.0325, 52.0124, 48.9407, 45.2617, 41.611, 37.8994, 34.159, 30.2242, 27.4104, 25.9344, 25.4029, 26.34, 27.9852, 28.0317, 20.6661, 21.15, 19.9652, 15.2354, 15.4005, 16.0282, 17.0116, 17.9326, 18.3808, 18.5828, 19.6266, 20.5307, 20.7109, 21.588, 16.5777, 14.0303, 14.3942, 15.023, 9.4519, 5.0885, 5.185, 5.1615, 4.872, 6.4232, 8.4043, 7.5262, 22.7625, 27.0187, 27.8452, 26.6117, 27.43, 28.2091, 26.4033, 24.716, 22.7737, 21.0885, 19.2682, 16.9457, 15.6864, 12.4561, 11.9574, 11.6022, 11.5306, 14.1284, 14.1022, 14.0305, 13.9432, 16.4179, 18.4428, 19.7596, 21.8467, 24.3381, 26.8153, 29.0368, 31.1586, 33.6081, 36.1993, 38.8682, 39.0176, 38.7676, 20.3606, 16.6619, 17.2126, 12.1871, 12.5502, 12.9992, 16.1739, 16.4504, 19.8297, 22.8554, 26.2743, 32.3816, 37.6698, 42.5302, 47.1441, 50.5602, 53.1207, 53.4285, 53.0575, 44.1956, 42.3413, 40.0817, 39.3983, 33.7849, 34.2378, 32.3795], "mkt_dynamics": [-0.626597, -0.204106, 0.471205, 1.159718, 1.558046, 1.691084, 1.680873, 1.543664, 1.337946, 1.083358, 0.744976, 0.420566, 0.181203, -0.01346, -0.232184, -0.429937, -0.641905, -0.929975, -1.107555, -0.967578, -0.729491, -0.137321, 0.430253, 0.878185, 1.182996, 1.200237, 1.116837, 0.824661, 0.655066, 0.455133, 0.326898, 0.248972, 0.336396, 0.602421, 0.705857, 0.862895, 0.709629, 0.245066, -0.037617, -0.242751, -0.322169, -0.185189, -0.153837, -0.348234, -0.53794, -0.855984, -1.085847, -1.177635, -1.150536, -1.138713, -0.614155, -0.099256, 0.497048, 1.222634, 1.441398, 1.640907, 1.618645, 1.459353, 1.301567, 1.132004, 0.856786, 0.623388, 0.364434, 0.056047, -0.247166, -0.524129, -0.706508, -0.840077, -0.933359, -0.856151, -0.729562, -0.595443, -0.440028, -0.439662, -0.488374, -0.534863, -0.65603, -0.785581, -0.881146, -1.016938, -1.088161, -1.118079, -1.169803, -1.200349, -1.127294, -1.071454, -1.064391, -1.038658, -0.935993, -0.692701, -0.44992, -0.12633, 0.149418, 0.389045, 0.713688, 0.916098, 1.168407, 1.365873, 1.487205, 1.586913, 1.581864, 1.592647, 1.447253, 1.346594, 0.985098, 0.507611, 0.135696, -0.054772, 0.069378, 0.146431, 0.086029, -0.058273, -0.341164, -0.258905, -0.085759, 0.069507, 0.083272, -0.264297, -0.571154, -0.998578, -1.257967, -1.424719, -1.530669, -1.546717, -1.532368, -1.51669, -1.519464, -1.500877, -1.605495, -1.603889, -1.419679, -1.161502, -0.699572, -0.232918, 0.075896, 0.2274, 0.164279, -0.075262, -0.33999, -0.498625, -0.698999, -0.790163, -0.951063, -1.203298, -1.421738, -1.484922, -1.366238, -1.217792, -0.943588, -0.697144, -0.453442, 0.106264, 0.558997, 0.906675, 1.074634, 0.939833], "market_activity_top_line": [4.776452, 4.77757, 5.154, 5.912, 6.222667, 6.546, 7.096667, 7.148, 7.068667, 6.908667, 6.762182, 6.637636, 6.527818, 6.449091, 6.287636, 6.184238, 6.126048, 5.970857, 5.789333, 5.796048, 5.815238, 6.57, 7.414, 8.635333, 9.191333, 9.648, 9.260667, 8.673333, 8.674727, 8.750182, 8.662364, 8.464364, 8.786, 10.206667, 10.494667, 11.031333, 10.980667, 10.405333, 10.107818, 10.194909, 10.248182, 10.282364, 10.227333, 9.960364, 9.885429, 9.762048, 9.686571, 9.622857, 9.617381, 9.597857, 9.954, 11.237333, 13.532, 16.836666, 19.904667, 20.999333, 24.06, 24.853333, 25.303333, 25.299333, 24.647333, 23.829091, 23.468364, 22.783818, 21.748546, 20.643455, 20.672143, 20.647476, 20.455905, 20.533333, 20.773476, 20.918666, 20.898667, 20.828, 20.577333, 20.295677, 20.218946, 20.085333, 19.90157, 19.677935, 19.429226, 19.176882, 18.964839, 18.770409, 18.600624, 18.469204, 18.343656, 18.188602, 18.08486, 17.994925, 17.9, 17.82471, 17.784925, 17.794796, 18.244, 18.419999, 20.095999, 21.999333, 23.686666, 24.52, 25.636, 26.6, 26.887333, 27.449333, 26.433333, 25.544364, 25.070909, 25.253636, 25.815818, 26.856667, 26.522, 26.728, 26.492, 27.552666, 28.562666, 28.954, 28.655334, 26.718182, 25.813857, 25.131571, 24.63172, 24.209936, 23.779312, 23.351979, 22.852473, 22.312387, 21.709484, 21.106602, 20.48385, 19.946366, 19.517656, 19.066258, 18.691183, 18.390473, 18.047635, 17.653785, 17.061656, 16.435708, 15.810646, 15.210403, 14.573685, 13.735008, 12.921889, 12.148963, 11.418274, 10.822144, 10.360702, 9.919432, 9.51956, 9.135817, 8.742203, 8.565191, 8.323857, 8.109103, 7.882156, 7.690068], "market_activity_min_gap": [-4.916324, -3.764763, -1.694642, 0.376649, 1.511697, 3.136281, 5.16196, 6.02117, 6.592254, 6.955189, 7.126511, 7.025634, 6.977596, 7.115604, 6.99327, 4.35255, 0.854507, -7.385952, -15.272304, -9.674715, -3.526246, 4.215562, 5.215897, 6.765438, 7.695625, 8.370652, 8.159895, 7.680345, 7.469486, 7.214789, 6.672612, 5.946371, 6.570115, 8.815676, 9.46084, 10.550629, 11.60413, 11.777366, 11.822074, 11.978252, 11.955734, 11.658484, 11.258871, 10.491236, 9.594331, 4.376824, 0.265593, -2.37587, -1.906646, -1.477128, 0.480676, 2.422011, 4.320911, 7.909882, 11.204563, 13.374973, 16.354886, 17.695166, 19.055641, 19.951453, 20.052639, 19.559957, 19.475675, 19.767671, 18.951192, 18.167625, 16.039839, 13.405715, 9.650884, 12.898875, 13.654219, 12.786401, 11.620659, 10.174021, 8.752152, 4.635252, -1.082845, -6.348855, -11.144004, -15.230731, -17.930529, -19.238347, -18.431041, -16.512954, -14.846613, -13.725363, -11.330922, -10.090588, -8.295382, -6.687601, -5.923081, -5.43605, -4.707566, -4.030578, -3.458371, -3.224702, -1.264128, -0.074469, 0.92596, 2.206741, 4.146296, 5.87094, 7.140643, 8.503683, 9.15432, 9.257411, 9.229675, 9.535142, 9.9458, 10.070874, 9.612138, 9.371229, 9.084742, 9.236839, 9.313621, 9.16005, 8.763855, 7.301197, -4.136019, -12.961318, -20.524079, -24.753543, -26.337079, -27.026086, -28.75083, -30.758369, -33.224838, -35.100176, -36.944528, -36.524774, -33.447131, -31.233725, -29.164367, -26.690883, -25.364615, -24.977874, -29.990976, -35.735661, -40.482781, -43.530594, -46.954981, -54.846297, -61.478034, -66.098589, -69.160009, -67.121497, -60.086872, -55.301011, -53.703771, -51.681394, -50.027241, -43.285647, -38.826237, -35.177255, -34.062831, -32.433537], "market_activity": [null, null, null, null, 78.5738, 81.85725, 88.665825, 85.124038, 74.847019, 59.902384, 40.906742, 27.384071, 18.411136, 13.427918, 8.635284, 5.221142, 3.377271, -0.14439, -4.054645, -4.933022, -4.685611, 15.222644, 48.407547, 74.203774, 87.101887, 93.550943, 93.964597, 65.961048, 45.008574, 30.362637, 23.623019, 21.238984, 24.616567, 49.468234, 66.735967, 83.367983, 88.285942, 65.087446, 45.429598, 31.582949, 24.664999, 25.0101, 25.738875, 20.395287, 15.112344, 9.526097, 5.188223, 3.218112, 1.548006, 0.742778, 5.443114, 27.085132, 59.449591, 79.724795, 89.862398, 94.931199, 97.465599, 98.7328, 98.52855, 92.50605, 73.4277, 58.042525, 47.560912, 39.922731, 33.793866, 24.312508, 19.422104, 17.651302, 17.895176, 21.595938, 23.409319, 24.083134, 23.805717, 21.377584, 15.954617, 9.350183, 4.583867, 0.643383, -2.350083, -4.967042, -8.246321, -11.435235, -13.774318, -14.985409, -15.191729, -14.89359, -13.73052, -12.69976, -11.43648, -10.17389, -9.11507, -8.018485, -6.917792, -5.685021, -1.041961, 2.92992, 18.422685, 40.943992, 60.390896, 72.164573, 80.536212, 80.792656, 74.253803, 70.185176, 56.792463, 40.758607, 28.253403, 20.323127, 21.604738, 30.448444, 33.571797, 34.582874, 30.610937, 30.036893, 35.560822, 38.746636, 38.477918, 23.292084, 7.488067, -5.392217, -13.074008, -14.568579, -15.002865, -15.480057, -16.858529, -19.204089, -21.978495, -24.862247, -27.614424, -29.799012, -30.709556, -30.968928, -30.412714, -29.175532, -28.594766, -28.684458, -30.641329, -33.816139, -37.25382, -39.94376, -41.887405, -42.859227, -43.345139, -43.588094, -43.709572, -43.770311, -43.800681, -43.815865, -43.823458, -43.827254, -43.829152, -43.830101, -43.259325, -41.796113, -39.816906, -39.165228], "market_activity_raw": [null, null, null, null, 78.5738, 85.1407, 95.4744, 81.58225, 64.57, 44.95775, 21.9111, 13.8614, 9.4382, 8.4447, 3.84265, 1.807, 1.5334, -3.66605, -7.9649, -5.8114, -4.4382, 35.1309, 81.59245, 100.0, 100.0, 100.0, 94.37825, 37.9575, 24.0561, 15.7167, 16.8834, 18.85495, 27.99415, 74.3199, 84.0037, 100.0, 93.2039, 41.88895, 25.77175, 17.7363, 17.74705, 25.3552, 26.46765, 15.0517, 9.8294, 3.93985, 0.85035, 1.248, -0.1221, -0.06245, 10.14345, 48.72715, 91.81405, 100.0, 100.0, 100.0, 100.0, 100.0, 98.3243, 86.48355, 54.34935, 42.65735, 37.0793, 32.28455, 27.665, 14.83115, 14.5317, 15.8805, 18.13905, 25.2967, 25.2227, 24.75695, 23.5283, 18.94945, 10.53165, 2.74575, -0.18245, -3.2971, -5.34355, -7.584, -11.5256, -14.62415, -16.1134, -16.1965, -15.39805, -14.59545, -12.56745, -11.669, -10.1732, -8.9113, -8.05625, -6.9219, -5.8171, -4.45225, 3.6011, 6.9018, 33.91545, 63.4653, 79.8378, 83.93825, 88.90785, 81.0491, 67.71495, 66.11655, 43.39975, 24.72475, 15.7482, 12.39285, 22.88635, 39.29215, 36.69515, 35.59395, 26.639, 29.46285, 41.08475, 41.93245, 38.2092, 8.10625, -8.31595, -18.2725, -20.7558, -16.06315, -15.43715, -15.95725, -18.237, -21.54965, -24.7529, -27.746, -30.3666, -31.9836, -31.6201, -31.2283, -29.8565, -27.93835, -28.014, -28.77415, -32.5982, -36.99095, -40.6915, -42.6337, -43.83105, -43.83105, -43.83105, -43.83105, -43.83105, -43.83105, -43.83105, -43.83105, -43.83105, -43.83105, -43.83105, -43.83105, -42.68855, -40.3329, -37.8377, -38.51355], "market_activity_distance": [-2.574415, -2.312507, 4.86977, 18.874003, 24.213186, 29.777954, 38.534615, 37.56736, 34.189709, 29.732113, 25.683336, 22.5259, 19.549815, 17.199369, 13.851442, 11.844195, 10.591799, 8.089374, 5.215969, 4.5526, 3.899196, 14.619679, 26.771167, 43.119151, 48.390911, 51.17518, 42.369579, 31.500468, 28.870864, 27.368006, 24.06117, 19.615117, 21.78534, 37.847217, 39.248119, 43.425502, 41.266782, 32.557636, 27.404112, 26.477238, 25.110065, 23.270034, 20.643285, 16.228133, 13.673533, 10.978609, 8.703524, 6.17349, 3.990427, 2.48646, 4.427193, 15.960367, 35.432856, 62.114441, 83.211128, 87.026478, 101.981195, 98.916845, 93.801223, 86.147693, 74.96096, 63.807596, 57.263044, 50.325399, 41.199871, 32.499711, 30.303038, 27.613727, 24.344447, 22.241626, 20.633416, 18.995789, 16.669768, 13.890963, 10.350006, 6.823103, 4.75595, 2.589597, 0.430135, -1.831205, -3.869646, -5.563616, -6.547994, -6.761775, -6.609309, -6.796508, -5.704303, -5.208453, -4.434263, -3.674299, -3.175204, -2.844969, -2.425385, -2.0937, 0.150044, 0.806297, 9.120524, 18.10666, 25.284295, 28.758973, 33.718165, 37.106335, 36.97993, 37.989511, 32.080812, 26.943233, 23.544616, 22.578565, 22.92076, 25.539508, 22.356523, 21.347498, 18.619123, 21.053865, 23.198136, 22.959102, 20.049157, 11.441844, 7.483095, 4.447958, 2.343613, 0.561873, -1.181678, -2.830994, -4.548034, -6.427398, -7.83362, -8.994502, -10.083622, -11.092641, -11.551409, -11.867655, -12.087, -11.897705, -12.367435, -13.198028, -14.460764, -15.297875, -15.767822, -16.195513, -17.210142, -18.55113, -19.890833, -20.416512, -20.651421, -20.439159, -19.682507, -20.184918, -20.723297, -21.113862, -21.830733, -21.28076, -21.016155, -20.480927, -20.199689, -19.797796], "market_activity_roc": [null, null, null, null, 30.278018, 37.015261, 37.692414, 20.906631, 13.595457, 5.540284, -4.713269, -7.139955, -7.651358, -6.652166, -7.017646, -6.830715, -6.154737, -7.415526, -7.925125, -6.277087, -5.073581, 10.034456, 28.063112, 48.986568, 58.056007, 46.849315, 24.907837, 0.440053, -5.620578, -9.305742, -6.46069, -2.409328, 1.282726, 16.645197, 21.152459, 30.326779, 24.979137, 1.946434, -3.686148, -7.582257, -6.670679, -1.181788, 1.182402, -2.300609, -3.539681, -5.060276, -5.28742, -3.388501, -2.711546, -1.681932, 2.760822, 16.777512, 40.703587, 75.421097, 99.966516, 86.871146, 77.800769, 47.614338, 27.122614, 20.476841, 2.441118, -4.121145, -7.251887, -9.943009, -11.761057, -13.368685, -11.914853, -9.376576, -5.943574, -0.533448, 0.490191, 1.313429, 2.16447, 1.435067, -0.944199, -2.978149, -3.252461, -3.565714, -3.284016, -3.043712, -3.905842, -4.522957, -4.70682, -4.611897, -4.26472, -3.690266, -3.275446, -3.099597, -2.772832, -2.567945, -2.41858, -2.00066, -1.658487, -1.112141, 1.921788, 3.339684, 12.994567, 23.627902, 29.832635, 33.116185, 27.567682, 20.912757, 13.512526, 11.946709, 3.110208, -3.968556, -6.755687, -7.999091, -2.336122, 5.137348, 5.787947, 5.838225, 2.619255, 2.591532, 7.694239, 8.328345, 8.16599, -3.028687, -9.623783, -13.20173, -14.041414, -9.387787, -7.8816, -7.081101, -7.223397, -7.837893, -8.704322, -9.615361, -10.364843, -10.604069, -10.096177, -9.666852, -8.751612, -7.800383, -7.53175, -7.408234, -8.718159, -10.629226, -12.394915, -13.840556, -14.582236, -16.431905, -18.270961, -20.127277, -21.651429, -21.207589, -19.820531, -18.351616, -16.62873, -15.58219, -15.621519, -13.652405, -12.560486, -11.238338, -9.837875, -10.217204], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.522, -2.3244, -8.0465, -8.6289, 3.3809, 3.8401, 12.2894, 8.8308, 12.8447, 6.9114, 7.1166, -2.8976, -5.5446, -1.1133, -0.5402, -3.4062, -4.8414, 3.4655, 9.6681, -1.527, 1.1293, -2.8, -5.7893, -4.8787, -1.5156, -1.4175, -0.8992, -1.7759, -6.0025, -3.4515, -7.4806, -4.8452, -3.6012, -0.417, -0.8121, 5.5709, 10.9987, 16.7602, 19.7602, 18.5902, 5.8848, 12.1549, 1.7809, 2.0114, 0.1659, -3.8082, -6.4985, -6.074, -8.2455, -11.4014, -11.7445, -6.2786, -5.7275, -7.5725, -0.7041, 2.8824, -1.3932, -3.2875, -2.6151, -2.2231, -5.1767, -6.8438, -7.1793, -7.3054, -7.1807, -6.5959, -5.3611, -2.315, -1.157, -0.2574, 1.1029, 0.9212, -2.2003, 0.2164, -0.0118, -1.3189, -0.623, 1.4274, 4.2271, 6.4108, 2.5747, 16.6354, 17.8147, 16.7654, 9.616, 11.8265, 12.061, 5.8769, 7.1039, -8.4119, -11.7797, -8.519, -0.2765, 3.2877, 1.0553, -7.3794, -2.6688, -3.5696, 2.9297, 2.7037, -1.1755, -3.9481, -16.231, -15.8869, -13.6819, -13.8683, -11.7159, -10.3444, -8.8612, -9.5344, -9.4071, -9.7995, -8.9436, -8.8084, -4.3753, 0.7147, -0.8539, 1.782, 4.1097, 1.0744, -1.4608, -7.3501, -7.7567, -7.5198, -6.8985, -7.7641, -11.1488, -10.0177, -8.7946, -7.856, -1.3659, 4.1462, 2.8741, 3.2102, 2.4268, 0.8639, 12.7781, 7.781, 7.0035, 4.7004, 4.975], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.170902, 0.194814, 0.499685, 0.628717, 0.77723, 0.814475, 0.84808, 0.664452, 0.479853, 0.464776, 0.478718, 0.439672, 0.331408, 0.393973, 0.484359, 0.431794, 0.435716, 0.379457, 0.284849, 0.204879, 0.203405, 0.194494, 0.195061, 0.146363, 0.005937, -0.075371, -0.212258, -0.284655, -0.328321, -0.308437, -0.306354, -0.181687, -0.004444, 0.180633, 0.38071, 0.526484, 0.626742, 0.725074, 0.772617, 0.798842, 0.793022, 0.747601, 0.644588, 0.537154, 0.369152, 0.167102, -0.040244, -0.161961, -0.256701, -0.36629, -0.365999, -0.284493, -0.276837, -0.300843, -0.308876, -0.309548, -0.356549, -0.437789, -0.514262, -0.56531, -0.61489, -0.65864, -0.669115, -0.62828, -0.576557, -0.523089, -0.457563, -0.395314, -0.38171, -0.3482, -0.314197, -0.302671, -0.27599, -0.218131, -0.113009, 0.02487, 0.063501, 0.269522, 0.454068, 0.603509, 0.695777, 0.776932, 0.825625, 0.831178, 0.83741, 0.68107, 0.497024, 0.378085, 0.386211, 0.442134, 0.449446, 0.317605, 0.245099, 0.166383, 0.251687, 0.323563, 0.324202, 0.258924, -0.012393, -0.226963, -0.356657, -0.445659, -0.501425, -0.527607, -0.556962, -0.591035, -0.635796, -0.665959, -0.705741, -0.759237, -0.775459, -0.70541, -0.641402, -0.547885, -0.440751, -0.388536, -0.377797, -0.454322, -0.521922, -0.565716, -0.588517, -0.636455, -0.702161, -0.773291, -0.820957, -0.849562, -0.827003, -0.764737, -0.708745, -0.649265, -0.600058, -0.565752, -0.397769, -0.252306, -0.121596, -0.034851, 0.03707], "smi": [null, null, null, 0.31, 0.2934, 0.2852, 0.2849, 0.289, 0.2928, 0.2944, 0.2928, 0.2814, 0.263, 0.25, 0.2465, 0.233, 0.2105, 0.182, 0.1505, 0.138, 0.1415, 0.1695, 0.2135, 0.263, 0.3145, 0.385, 0.46, 0.5255, 0.602, 0.661, 0.699, 0.7045, 0.6995, 0.7075, 0.7225, 0.7355, 0.751, 0.767, 0.765, 0.77, 0.784, 0.814, 0.843, 0.8305, 0.786, 0.718, 0.6415, 0.5775, 0.529, 0.4775, 0.4475, 0.4335, 0.4365, 0.4735, 0.5305, 0.602, 0.6805, 0.76, 0.834, 0.9015, 0.9445, 0.968, 0.9675, 0.944, 0.896, 0.84, 0.774, 0.705, 0.6335, 0.5775, 0.5425, 0.522, 0.496, 0.4695, 0.462, 0.458, 0.465, 0.467, 0.4725, 0.4585, 0.413, 0.348, 0.2925, 0.2505, 0.214, 0.1825, 0.151, 0.126, 0.1005, 0.0795, 0.0675, 0.0615, 0.064, 0.081, 0.1235, 0.174, 0.2375, 0.3095, 0.3835, 0.4615, 0.5485, 0.642, 0.734, 0.8135, 0.8605, 0.8845, 0.879, 0.87, 0.8555, 0.838, 0.806, 0.7735, 0.743, 0.717, 0.7075, 0.718, 0.7445, 0.7445, 0.723, 0.6855, 0.64, 0.583, 0.517, 0.443, 0.3565, 0.263, 0.169, 0.098, 0.0515, 0.0215, 0.012, 0.011, 0.0165, 0.0255, 0.033, 0.0375, 0.0395, 0.04, 0.04, 0.04, 0.036, 0.031, 0.0235, 0.0145, 0.007, 0.0045, 0.006, 0.01, 0.017, 0.0255, 0.033, 0.0495, 0.0645, 0.078, 0.088, 0.0945], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [8.464715, 11.563014, 39.22281, 64.593609, 43.430607, 49.02064, 70.266925, 51.489439, 48.232622, 42.386252, 40.551441, 31.386088, 29.954098, 38.510704, 26.946975, 20.309092, 19.181662, 5.216239, -10.652684, 27.714291, 25.775613, 74.399553, 61.526998, 95.599112, 81.218218, 82.702358, 53.273928, 38.147238, 53.001935, 50.902195, 36.324065, 28.276313, 68.117295, 111.807729, 68.79964, 82.128001, 64.936525, 49.363485, 50.25702, 59.723479, 55.409334, 59.439042, 53.584833, 37.023413, 42.587378, 25.597126, 27.498035, 31.114792, 41.233151, 35.999966, 34.051485, 42.782285, 88.48137, 125.044631, 129.716404, 98.88526, 147.061869, 116.609078, 120.890924, 105.59851, 83.31525, 68.852225, 64.728296, 50.863135, 42.405382, 33.697043, 42.556561, 37.236509, 27.678602, 42.289092, 51.767507, 34.41837, 30.416464, 26.860086, 23.848187, 17.286572, 10.428725, 8.479374, 9.905391, 6.84844, 3.443122, 3.405303, 4.488456, 4.410797, 5.407378, 8.172824, 5.812014, 1.048508, 4.667164, -0.11551, -3.768134, -5.333459, -5.522632, -4.752389, -0.450136, -5.182646, 12.970376, 15.385319, 12.979921, 8.25228, 12.951303, 15.585293, 9.07666, 10.373299, -5.193268, -7.140731, -7.920152, 5.774521, 14.964869, 14.200493, 6.321549, 11.80671, 8.305741, 22.780415, 23.995624, 13.809667, 9.23134, -22.968183, -28.636993, -28.888999, -33.000274, -30.537165, -31.340029, -32.534548, -35.022975, -37.8369, -39.846919, -40.109153, -40.752137, -40.561307, -37.106526, -39.739449, -37.017158, -35.415964, -38.968922, -42.780561, -55.332966, -57.739459, -58.418774, -61.66593, -65.40762, -80.190294, -80.660179, -78.954013, -79.7551, -72.685424, -66.954758, -68.497213, -66.263933, -66.042078, -67.503135, -48.716535, -56.081227, -53.363929, -54.194976, -50.470619], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1761, -6.702, -6.3985, -5.9027, -3.9767, -4.1551, -0.6011, 1.1995, 0.3768, -1.3563, 0.246, 0.8479, 0.1148, 0.0806, -1.4937, -0.0595, 0.3854, 0.6435, -0.4201, -0.5319, -0.0799, 0.7307, 3.2614, 5.6378, 9.9221, 8.7575, 6.4038, 8.1789, 8.005, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4453, 3.2511, 3.2669, 3.4146, 5.8523, 7.1122, 9.5379, 8.0057, 8.7713, 7.3457, 12.9535, 13.8681, 10.296, 10.4242, 2.4484, 2.0624, -0.5325, 2.7682, 2.4242, 1.4957, 0.5612, -0.2695, 0.3046, 2.6238, 2.2312, -0.6019, -2.9708]}}, "links": {"chart": "https://sharemaestro.com/terminal/f11ec17b-ed8e-4171-a7c1-fb7162c33216/", "share_image": "https://sharemaestro.com/terminal/f11ec17b-ed8e-4171-a7c1-fb7162c33216/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}