{"ticker": {"uuid": "f11ec17b-ed8e-4171-a7c1-fb7162c33216", "symbol": "300290", "name": "Bringspring Science and Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300290 fell 28.32%, moving from 15.57 to 11.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.33 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.16"}, {"label": "12-Week Change", "value": "-28.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.33"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.24, "high": 15.39, "low": 11.07, "close": 11.16, "volume": 167842635}, "trend_line": 19.946, "activity_lines": {"activity_5": 13.964, "activity_10": 14.559273, "activity_20": 15.149143, "activity_30": 17.061656}, "trend_signal": 0, "fair_value": 14.420577, "relative_strength": -55.332966, "rate_of_change": -1.9274264922804576, "market_dynamics": 0.164279, "expectation": {"probability": 50.2863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.7, "high": 4.84, "low": 4.42, "close": 4.8, "volume": 87605918}, "trend_line": 4.967, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.974545, "activity_20": 5.057524, "activity_30": 5.018194}, "trend_signal": 0, "fair_value": 5.707152, "relative_strength": 5.989018, "rate_of_change": 0.3231670369622302, "market_dynamics": -0.908125, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.77, "high": 4.85, "low": 4.52, "close": 4.8, "volume": 57640326}, "trend_line": 4.978333, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.917455, "activity_20": 5.036333, "activity_30": 5.007419}, "trend_signal": 0, "fair_value": 5.700975, "relative_strength": 7.328551, "rate_of_change": 0.22816589490639183, "market_dynamics": -1.006203, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.79, "high": 5.1, "low": 4.65, "close": 5.01, "volume": 72840536}, "trend_line": 4.987667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.905455, "activity_20": 5.033714, "activity_30": 5.009462}, "trend_signal": 0, "fair_value": 5.696207, "relative_strength": 10.635132, "rate_of_change": 0.1874924799124517, "market_dynamics": -0.910392, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.91, "close": 5.13, "volume": 68326701}, "trend_line": 4.996333, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.923636, "activity_20": 5.042, "activity_30": 5.018645}, "trend_signal": 0, "fair_value": 5.694942, "relative_strength": 14.99099, "rate_of_change": 0.17374856821836424, "market_dynamics": -0.731379, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.11, "high": 5.21, "low": 4.98, "close": 5.14, "volume": 58674400}, "trend_line": 4.995333, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.947273, "activity_20": 5.048, "activity_30": 5.027914}, "trend_signal": 0, "fair_value": 5.693043, "relative_strength": 9.725483, "rate_of_change": -0.020014678765413234, "market_dynamics": -0.626017, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.01, "close": 5.02, "volume": 35005350}, "trend_line": 4.986, "activity_lines": {"activity_5": 5.058, "activity_10": 4.960909, "activity_20": 5.041095, "activity_30": 5.029505}, "trend_signal": 0, "fair_value": 5.687085, "relative_strength": 9.160535, "rate_of_change": -0.18683439122076176, "market_dynamics": -0.549663, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.52, "close": 4.8, "volume": 59495695}, "trend_line": 4.984667, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.944182, "activity_20": 5.013857, "activity_30": 5.017505}, "trend_signal": 0, "fair_value": 5.680292, "relative_strength": 4.340292, "rate_of_change": -0.026734857601279718, "market_dynamics": -0.626573, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.82, "high": 4.97, "low": 4.62, "close": 4.69, "volume": 54032900}, "trend_line": 4.971667, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.907636, "activity_20": 4.977571, "activity_30": 4.998495}, "trend_signal": 0, "fair_value": 5.672666, "relative_strength": 2.847667, "rate_of_change": -0.2607997685702957, "market_dynamics": -0.755584, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.56, "close": 4.75, "volume": 42584506}, "trend_line": 4.967, "activity_lines": {"activity_5": 4.806, "activity_10": 4.882, "activity_20": 4.948238, "activity_30": 4.984194}, "trend_signal": 0, "fair_value": 5.663511, "relative_strength": 2.024364, "rate_of_change": -0.09387193470520895, "market_dynamics": -0.907001, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.55, "close": 4.59, "volume": 93087353}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.828, "activity_20": 4.905048, "activity_30": 4.959871}, "trend_signal": 0, "fair_value": 5.651035, "relative_strength": 0.671854, "rate_of_change": -0.10736863297763975, "market_dynamics": -1.067818, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.56, "high": 4.69, "low": 4.47, "close": 4.63, "volume": 49580000}, "trend_line": 4.967, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.783818, "activity_20": 4.868143, "activity_30": 4.938473}, "trend_signal": 0, "fair_value": 5.634542, "relative_strength": -1.509887, "rate_of_change": 0.10748403711896355, "market_dynamics": -1.094637, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.63, "high": 4.94, "low": 4.6, "close": 4.89, "volume": 60049833}, "trend_line": 4.98, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.79, "activity_20": 4.859095, "activity_30": 4.933505}, "trend_signal": 0, "fair_value": 5.620162, "relative_strength": 2.359286, "rate_of_change": 0.26172740084559676, "market_dynamics": -0.880503, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.74, "close": 4.76, "volume": 43377156}, "trend_line": 4.975333, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.770909, "activity_20": 4.839048, "activity_30": 4.919312}, "trend_signal": 0, "fair_value": 5.605013, "relative_strength": 3.209201, "rate_of_change": -0.09371485943775945, "market_dynamics": -0.793295, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.72, "high": 5.18, "low": 4.7, "close": 4.77, "volume": 139714873}, "trend_line": 4.986, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.758182, "activity_20": 4.823333, "activity_30": 4.906065}, "trend_signal": 0, "fair_value": 5.585336, "relative_strength": 6.45445, "rate_of_change": 0.214397709660836, "market_dynamics": -0.50267, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.71, "high": 4.93, "low": 4.33, "close": 4.36, "volume": 99003325}, "trend_line": 4.970333, "activity_lines": {"activity_5": 4.638, "activity_10": 4.677455, "activity_20": 4.771238, "activity_30": 4.865677}, "trend_signal": 0, "fair_value": 5.562266, "relative_strength": 0.170896, "rate_of_change": -0.31421981548334643, "market_dynamics": -0.50357, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.32, "close": 4.55, "volume": 67875700}, "trend_line": 4.950333, "activity_lines": {"activity_5": 4.594, "activity_10": 4.645455, "activity_20": 4.744048, "activity_30": 4.838559}, "trend_signal": 0, "fair_value": 5.539839, "relative_strength": 1.00038, "rate_of_change": -0.4023875261476537, "market_dynamics": -0.736683, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.56, "high": 4.84, "low": 4.54, "close": 4.81, "volume": 56000247}, "trend_line": 4.940667, "activity_lines": {"activity_5": 4.642, "activity_10": 4.669273, "activity_20": 4.746381, "activity_30": 4.829505}, "trend_signal": 0, "fair_value": 5.518697, "relative_strength": 8.222753, "rate_of_change": -0.19525959162745793, "market_dynamics": -0.69371, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.81, "high": 4.95, "low": 4.56, "close": 4.57, "volume": 76837455}, "trend_line": 4.928, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.649273, "activity_20": 4.725857, "activity_30": 4.805591}, "trend_signal": 0, "fair_value": 5.495379, "relative_strength": 4.019934, "rate_of_change": -0.25638238723638784, "market_dynamics": -0.912333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.58, "high": 4.66, "low": 4.47, "close": 4.61, "volume": 41149098}, "trend_line": 4.913667, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.638727, "activity_20": 4.709714, "activity_30": 4.785075}, "trend_signal": 0, "fair_value": 5.47085, "relative_strength": 4.29002, "rate_of_change": -0.29084821428570834, "market_dynamics": -0.905655, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.53, "close": 4.78, "volume": 69174689}, "trend_line": 4.902667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.661636, "activity_20": 4.710619, "activity_30": 4.776452}, "trend_signal": 0, "fair_value": 5.448686, "relative_strength": 8.464715, "rate_of_change": -0.2238653942157684, "market_dynamics": -0.626597, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.77, "high": 5.12, "low": 4.7, "close": 4.92, "volume": 126553682}, "trend_line": 4.890667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.706545, "activity_20": 4.724619, "activity_30": 4.77757}, "trend_signal": 0, "fair_value": 5.426782, "relative_strength": 11.563014, "rate_of_change": -0.24476473723384545, "market_dynamics": -0.204106, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.91, "high": 7.15, "low": 4.85, "close": 5.9, "volume": 595733220}, "trend_line": 4.914667, "activity_lines": {"activity_5": 5.154, "activity_10": 4.924364, "activity_20": 4.831381, "activity_30": 4.842688}, "trend_signal": 0, "fair_value": 5.415305, "relative_strength": 39.22281, "rate_of_change": 0.4907306099556568, "market_dynamics": 0.471205, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.72, "high": 8.99, "low": 5.72, "close": 7.23, "volume": 1001814488}, "trend_line": 4.973333, "activity_lines": {"activity_5": 5.912, "activity_10": 5.365636, "activity_20": 5.059571, "activity_30": 4.992065}, "trend_signal": 1, "fair_value": 5.411206, "relative_strength": 64.593609, "rate_of_change": 1.1936922684690652, "market_dynamics": 1.159718, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.16, "high": 7.6, "low": 6.32, "close": 6.42, "volume": 482766323}, "trend_line": 5.009667, "activity_lines": {"activity_5": 6.222667, "activity_10": 5.614727, "activity_20": 5.200048, "activity_30": 5.085398}, "trend_signal": 1, "fair_value": 5.401851, "relative_strength": 43.430607, "rate_of_change": 0.7305764564729547, "market_dynamics": 1.558046, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.58, "high": 7.5, "low": 6.56, "close": 6.82, "volume": 490188760}, "trend_line": 5.044, "activity_lines": {"activity_5": 6.546, "activity_10": 5.906545, "activity_20": 5.372476, "activity_30": 5.202194}, "trend_signal": 1, "fair_value": 5.396272, "relative_strength": 49.02064, "rate_of_change": 0.6853349733624866, "market_dynamics": 1.691084, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.88, "high": 8.5, "low": 6.81, "close": 7.91, "volume": 582827851}, "trend_line": 5.122667, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.351818, "activity_20": 5.640714, "activity_30": 5.387097}, "trend_signal": 1, "fair_value": 5.398509, "relative_strength": 70.266925, "rate_of_change": 1.55961538461539, "market_dynamics": 1.680873, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.93, "high": 8.2, "low": 6.95, "close": 7.01, "volume": 352920922}, "trend_line": 5.196, "activity_lines": {"activity_5": 7.148, "activity_10": 6.572364, "activity_20": 5.809476, "activity_30": 5.50886}, "trend_signal": 1, "fair_value": 5.398166, "relative_strength": 51.489439, "rate_of_change": 1.4315394695770751, "market_dynamics": 1.543664, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.87, "high": 7.02, "low": 6.51, "close": 6.84, "volume": 176115694}, "trend_line": 5.267667, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.722, "activity_20": 5.951524, "activity_30": 5.614925}, "trend_signal": 1, "fair_value": 5.394564, "relative_strength": 48.232622, "rate_of_change": 1.3792725173210276, "market_dynamics": 1.337946, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.89, "high": 7.06, "low": 6.5, "close": 6.52, "volume": 159639818}, "trend_line": 5.325333, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.772182, "activity_20": 6.052857, "activity_30": 5.69572}, "trend_signal": 1, "fair_value": 5.387827, "relative_strength": 42.386252, "rate_of_change": 1.0947161238551968, "market_dynamics": 1.083358, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.49, "high": 6.68, "low": 6.35, "close": 6.38, "volume": 99447346}, "trend_line": 5.380333, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.762182, "activity_20": 6.132429, "activity_30": 5.763763}, "trend_signal": 1, "fair_value": 5.378726, "relative_strength": 40.551441, "rate_of_change": 1.032799263445133, "market_dynamics": 0.744976, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.4, "high": 6.44, "low": 5.88, "close": 5.91, "volume": 88542350}, "trend_line": 5.417333, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.637636, "activity_20": 6.158714, "activity_30": 5.797935}, "trend_signal": 1, "fair_value": 5.368653, "relative_strength": 31.386088, "rate_of_change": 0.6876897768223625, "market_dynamics": 0.420566, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.96, "high": 6.16, "low": 5.67, "close": 6.09, "volume": 95077924}, "trend_line": 5.460333, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.527818, "activity_20": 6.196048, "activity_30": 5.841333}, "trend_signal": 1, "fair_value": 5.357501, "relative_strength": 29.954098, "rate_of_change": 0.7937485105678411, "market_dynamics": 0.181203, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.07, "high": 6.5, "low": 5.9, "close": 6.28, "volume": 156241693}, "trend_line": 5.502667, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.449091, "activity_20": 6.245762, "activity_30": 5.894215}, "trend_signal": 1, "fair_value": 5.34897, "relative_strength": 38.510704, "rate_of_change": 0.7753007005250308, "market_dynamics": -0.01346, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.2, "high": 6.43, "low": 5.6, "close": 5.73, "volume": 224409364}, "trend_line": 5.522667, "activity_lines": {"activity_5": 6.016, "activity_10": 6.287636, "activity_20": 6.235857, "activity_30": 5.908882}, "trend_signal": 1, "fair_value": 5.351072, "relative_strength": 26.946975, "rate_of_change": 0.36346011852071847, "market_dynamics": -0.232184, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.32, "close": 5.34, "volume": 94556260}, "trend_line": 5.529333, "activity_lines": {"activity_5": 5.77, "activity_10": 6.067818, "activity_20": 6.184238, "activity_30": 5.897097}, "trend_signal": 1, "fair_value": 5.355839, "relative_strength": 20.309092, "rate_of_change": 0.12070255186488812, "market_dynamics": -0.429937, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.32, "high": 5.43, "low": 4.89, "close": 5.32, "volume": 98044900}, "trend_line": 5.539333, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.871273, "activity_20": 6.126048, "activity_30": 5.883591}, "trend_signal": 1, "fair_value": 5.359139, "relative_strength": 19.181662, "rate_of_change": 0.18085364003216636, "market_dynamics": -0.641905, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.3, "high": 5.36, "low": 4.16, "close": 4.34, "volume": 101769050}, "trend_line": 5.524, "activity_lines": {"activity_5": 5.116, "activity_10": 5.543636, "activity_20": 5.970857, "activity_30": 5.806215}, "trend_signal": 0, "fair_value": 5.357241, "relative_strength": 5.216239, "rate_of_change": -0.27680227926358714, "market_dynamics": -0.929975, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.34, "high": 4.36, "low": 3.5, "close": 4.04, "volume": 147991722}, "trend_line": 5.502333, "activity_lines": {"activity_5": 4.662, "activity_10": 5.21, "activity_20": 5.789333, "activity_30": 5.710473}, "trend_signal": 0, "fair_value": 5.353994, "relative_strength": -10.652684, "rate_of_change": -0.39223388848660173, "market_dynamics": -1.107555, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.14, "high": 6.15, "low": 4.14, "close": 5.99, "volume": 276347939}, "trend_line": 5.543667, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.281818, "activity_20": 5.796048, "activity_30": 5.741935}, "trend_signal": 0, "fair_value": 5.359867, "relative_strength": 27.714291, "rate_of_change": 0.7512086236874428, "market_dynamics": -0.967578, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.88, "high": 6.98, "low": 5.58, "close": 6.19, "volume": 503423267}, "trend_line": 5.597, "activity_lines": {"activity_5": 5.402, "activity_10": 5.399636, "activity_20": 5.815238, "activity_30": 5.783634}, "trend_signal": 0, "fair_value": 5.363897, "relative_strength": 25.775613, "rate_of_change": 0.9620527351300194, "market_dynamics": -0.729491, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.33, "high": 10.04, "low": 6.33, "close": 8.68, "volume": 978834223}, "trend_line": 5.732, "activity_lines": {"activity_5": 6.57, "activity_10": 5.973636, "activity_20": 6.064857, "activity_30": 5.982538}, "trend_signal": 1, "fair_value": 5.384717, "relative_strength": 74.399553, "rate_of_change": 2.412006432017148, "market_dynamics": -0.137321, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.39, "high": 9.65, "low": 7.6, "close": 8.38, "volume": 607522526}, "trend_line": 5.848333, "activity_lines": {"activity_5": 7.414, "activity_10": 6.442727, "activity_20": 6.268, "activity_30": 6.153376}, "trend_signal": 1, "fair_value": 5.405081, "relative_strength": 61.526998, "rate_of_change": 2.02953593859037, "market_dynamics": 0.430253, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.29, "high": 11.42, "low": 8.19, "close": 10.32, "volume": 684771583}, "trend_line": 6.033667, "activity_lines": {"activity_5": 8.635333, "activity_10": 7.222909, "activity_20": 6.644095, "activity_30": 6.441871}, "trend_signal": 1, "fair_value": 5.43718, "relative_strength": 95.599112, "rate_of_change": 3.1690055952696286, "market_dynamics": 0.878185, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.18, "high": 10.92, "low": 9.01, "close": 9.58, "volume": 464247588}, "trend_line": 6.194, "activity_lines": {"activity_5": 9.191333, "activity_10": 7.795091, "activity_20": 6.935, "activity_30": 6.670667}, "trend_signal": 1, "fair_value": 5.46243, "relative_strength": 81.218218, "rate_of_change": 2.6573060793709633, "market_dynamics": 1.182996, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.47, "high": 11.08, "low": 9.11, "close": 10.0, "volume": 347164736}, "trend_line": 6.382, "activity_lines": {"activity_5": 9.648, "activity_10": 8.373636, "activity_20": 7.250857, "activity_30": 6.916215}, "trend_signal": 1, "fair_value": 5.490628, "relative_strength": 82.702358, "rate_of_change": 3.035195350339033, "market_dynamics": 1.200237, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2, "high": 11.07, "low": 8.07, "close": 8.23, "volume": 440695650}, "trend_line": 6.504667, "activity_lines": {"activity_5": 9.260667, "activity_10": 8.545636, "activity_20": 7.383, "activity_30": 7.035441}, "trend_signal": 1, "fair_value": 5.50748, "relative_strength": 53.273928, "rate_of_change": 1.9220777185835278, "market_dynamics": 1.116837, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.09, "high": 8.42, "low": 7.08, "close": 7.54, "volume": 291730425}, "trend_line": 6.595667, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.539273, "activity_20": 7.447905, "activity_30": 7.102237}, "trend_signal": 1, "fair_value": 5.517103, "relative_strength": 38.147238, "rate_of_change": 1.3989955212157563, "market_dynamics": 0.824661, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.33, "high": 8.92, "low": 6.9, "close": 8.64, "volume": 347906073}, "trend_line": 6.731333, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.674727, "activity_20": 7.615048, "activity_30": 7.234129}, "trend_signal": 1, "fair_value": 5.532693, "relative_strength": 53.001935, "rate_of_change": 2.056895837828085, "market_dynamics": 0.655066, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.64, "high": 9.18, "low": 8.62, "close": 8.77, "volume": 152417623}, "trend_line": 6.87, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.750182, "activity_20": 7.786, "activity_30": 7.365656}, "trend_signal": 1, "fair_value": 5.546118, "relative_strength": 50.902195, "rate_of_change": 2.0600228810549095, "market_dynamics": 0.455133, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.89, "high": 9.03, "low": 8.08, "close": 8.15, "volume": 242232512}, "trend_line": 6.982333, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.662364, "activity_20": 7.88719, "activity_30": 7.448237}, "trend_signal": 1, "fair_value": 5.554613, "relative_strength": 36.324065, "rate_of_change": 1.6351237263464276, "market_dynamics": 0.326898, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.95, "high": 8.01, "low": 7.36, "close": 7.74, "volume": 200422138}, "trend_line": 7.076333, "activity_lines": {"activity_5": 8.162, "activity_10": 8.464364, "activity_20": 7.940905, "activity_30": 7.497118}, "trend_signal": 1, "fair_value": 5.560416, "relative_strength": 28.276313, "rate_of_change": 1.346254897897312, "market_dynamics": 0.248972, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.73, "high": 11.07, "low": 7.56, "close": 10.04, "volume": 583721861}, "trend_line": 7.214333, "activity_lines": {"activity_5": 8.786, "activity_10": 8.701636, "activity_20": 8.204952, "activity_30": 7.688323}, "trend_signal": 1, "fair_value": 5.579368, "relative_strength": 68.117295, "rate_of_change": 1.9501626054059342, "market_dynamics": 0.336396, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.29, "high": 12.96, "low": 9.18, "close": 12.93, "volume": 681702747}, "trend_line": 7.404333, "activity_lines": {"activity_5": 10.206667, "activity_10": 9.434182, "activity_20": 8.725429, "activity_30": 8.057075}, "trend_signal": 1, "fair_value": 5.61659, "relative_strength": 111.807729, "rate_of_change": 2.6336461042205896, "market_dynamics": 0.602421, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.42, "high": 12.7, "low": 9.96, "close": 10.39, "volume": 486856844}, "trend_line": 7.536667, "activity_lines": {"activity_5": 10.494667, "activity_10": 9.657455, "activity_20": 8.972333, "activity_30": 8.249699}, "trend_signal": 1, "fair_value": 5.638806, "relative_strength": 68.79964, "rate_of_change": 1.7872507895039198, "market_dynamics": 0.705857, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.21, "high": 11.93, "low": 10.01, "close": 11.46, "volume": 308843332}, "trend_line": 7.691333, "activity_lines": {"activity_5": 11.031333, "activity_10": 10.060545, "activity_20": 9.298952, "activity_30": 8.502817}, "trend_signal": 1, "fair_value": 5.669221, "relative_strength": 82.128001, "rate_of_change": 2.0521803603635487, "market_dynamics": 0.862895, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.18, "high": 12.1, "low": 10.13, "close": 10.36, "volume": 321372689}, "trend_line": 7.773, "activity_lines": {"activity_5": 10.980667, "activity_10": 10.237091, "activity_20": 9.491667, "activity_30": 8.674989}, "trend_signal": 1, "fair_value": 5.704063, "relative_strength": 64.936525, "rate_of_change": 1.0618055413801417, "market_dynamics": 0.709629, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.21, "high": 10.41, "low": 9.03, "close": 9.31, "volume": 252165976}, "trend_line": 7.849667, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.184, "activity_20": 9.560381, "activity_30": 8.774151}, "trend_signal": 1, "fair_value": 5.731154, "relative_strength": 49.363485, "rate_of_change": 0.9863244564518268, "market_dynamics": 0.245066, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.41, "high": 9.83, "low": 8.41, "close": 9.36, "volume": 228491167}, "trend_line": 7.933667, "activity_lines": {"activity_5": 9.895333, "activity_10": 10.107818, "activity_20": 9.61019, "activity_30": 8.871591}, "trend_signal": 1, "fair_value": 5.759744, "relative_strength": 50.25702, "rate_of_change": 1.0701090887040128, "market_dynamics": -0.037617, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.3, "high": 10.96, "low": 8.8, "close": 10.33, "volume": 261904872}, "trend_line": 8.060667, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.194909, "activity_20": 9.727048, "activity_30": 9.026194}, "trend_signal": 1, "fair_value": 5.792564, "relative_strength": 59.723479, "rate_of_change": 1.6007730095049448, "market_dynamics": -0.242751, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.27, "high": 10.79, "low": 9.58, "close": 10.3, "volume": 274538225}, "trend_line": 8.191333, "activity_lines": {"activity_5": 9.992, "activity_10": 10.248182, "activity_20": 9.820381, "activity_30": 9.170667}, "trend_signal": 1, "fair_value": 5.825192, "relative_strength": 55.409334, "rate_of_change": 1.6210321056557693, "market_dynamics": -0.322169, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.27, "high": 11.96, "low": 9.93, "close": 10.41, "volume": 336875354}, "trend_line": 8.341333, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.282364, "activity_20": 9.904619, "activity_30": 9.313806}, "trend_signal": 1, "fair_value": 5.859808, "relative_strength": 59.439042, "rate_of_change": 1.831203785757463, "market_dynamics": -0.185189, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.32, "high": 10.66, "low": 10.03, "close": 10.17, "volume": 214331986}, "trend_line": 8.477333, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.224364, "activity_20": 9.957762, "activity_30": 9.431785}, "trend_signal": 1, "fair_value": 5.893974, "relative_strength": 53.584833, "rate_of_change": 1.6304348477635315, "market_dynamics": -0.153837, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.07, "low": 8.85, "close": 9.05, "volume": 182384167}, "trend_line": 8.569667, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.960364, "activity_20": 9.895714, "activity_30": 9.468731}, "trend_signal": 1, "fair_value": 5.919808, "relative_strength": 37.023413, "rate_of_change": 1.0891868940385028, "market_dynamics": -0.348234, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.98, "high": 9.78, "low": 8.7, "close": 9.53, "volume": 143431759}, "trend_line": 8.696333, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.854182, "activity_20": 9.885429, "activity_30": 9.530688}, "trend_signal": 1, "fair_value": 5.949231, "relative_strength": 42.587378, "rate_of_change": 1.478073768794031, "market_dynamics": -0.53794, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.37, "high": 9.5, "low": 8.15, "close": 8.34, "volume": 155463557}, "trend_line": 8.796333, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.547273, "activity_20": 9.762048, "activity_30": 9.507699}, "trend_signal": 1, "fair_value": 5.971026, "relative_strength": 25.597126, "rate_of_change": 1.1499099677990876, "market_dynamics": -0.855984, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.3, "high": 8.96, "low": 7.86, "close": 8.76, "volume": 170971382}, "trend_line": 8.911, "activity_lines": {"activity_5": 8.934667, "activity_10": 9.373455, "activity_20": 9.686571, "activity_30": 9.505355}, "trend_signal": 1, "fair_value": 5.996731, "relative_strength": 27.498035, "rate_of_change": 1.3035772974942963, "market_dynamics": -1.085847, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.67, "high": 9.28, "low": 8.41, "close": 8.91, "volume": 186407045}, "trend_line": 9.063333, "activity_lines": {"activity_5": 8.848, "activity_10": 9.256, "activity_20": 9.622857, "activity_30": 9.50529}, "trend_signal": 0, "fair_value": 6.022821, "relative_strength": 31.114792, "rate_of_change": 1.7094938839636462, "market_dynamics": -1.177635, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.77, "high": 9.87, "low": 8.7, "close": 9.59, "volume": 226568814}, "trend_line": 9.248333, "activity_lines": {"activity_5": 9.072, "activity_10": 9.269455, "activity_20": 9.617381, "activity_30": 9.539269}, "trend_signal": 0, "fair_value": 6.052821, "relative_strength": 41.233151, "rate_of_change": 2.0411916896355953, "market_dynamics": -1.150536, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.25, "high": 9.54, "low": 8.8, "close": 9.49, "volume": 145155798}, "trend_line": 9.365, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.260545, "activity_20": 9.597857, "activity_30": 9.55486}, "trend_signal": 0, "fair_value": 6.083333, "relative_strength": 35.999966, "rate_of_change": 1.2614922062170515, "market_dynamics": -1.138713, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.43, "high": 11.51, "low": 9.35, "close": 11.2, "volume": 343821244}, "trend_line": 9.532, "activity_lines": {"activity_5": 9.954, "activity_10": 9.577818, "activity_20": 9.737762, "activity_30": 9.673247}, "trend_signal": 1, "fair_value": 6.124103, "relative_strength": 34.051485, "rate_of_change": 1.7832354511478892, "market_dynamics": -0.614155, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.77, "high": 13.44, "low": 11.7, "close": 13.44, "volume": 112518447}, "trend_line": 9.690667, "activity_lines": {"activity_5": 11.237333, "activity_10": 10.286, "activity_20": 10.076476, "activity_30": 9.925376}, "trend_signal": 1, "fair_value": 6.173205, "relative_strength": 42.782285, "rate_of_change": 1.6645719681074218, "market_dynamics": -0.099256, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.129999, "high": 19.5, "low": 15.21, "close": 17.41, "volume": 474190727}, "trend_line": 9.991667, "activity_lines": {"activity_5": 13.532, "activity_10": 11.660909, "activity_20": 10.766143, "activity_30": 10.423398}, "trend_signal": 1, "fair_value": 6.238333, "relative_strength": 88.48137, "rate_of_change": 3.106081346103423, "market_dynamics": 0.497048, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.24, "high": 25.57, "low": 18.190001, "close": 22.139999, "volume": 813845672}, "trend_line": 10.385667, "activity_lines": {"activity_5": 16.836666, "activity_10": 13.764182, "activity_20": 11.87119, "activity_30": 11.207161}, "trend_signal": 1, "fair_value": 6.339038, "relative_strength": 125.044631, "rate_of_change": 3.9432859401739484, "market_dynamics": 1.222634, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.74, "high": 25.27, "low": 21.09, "close": 23.940001, "volume": 482908468}, "trend_line": 10.864333, "activity_lines": {"activity_5": 19.904667, "activity_10": 15.956727, "activity_20": 13.10381, "activity_30": 12.081634}, "trend_signal": 1, "fair_value": 6.452885, "relative_strength": 129.716404, "rate_of_change": 4.608909567387444, "market_dynamics": 1.441398, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.870001, "high": 29.639999, "low": 20.91, "close": 20.91, "volume": 551156388}, "trend_line": 11.228, "activity_lines": {"activity_5": 20.999333, "activity_10": 17.336364, "activity_20": 13.983333, "activity_30": 12.729742}, "trend_signal": 1, "fair_value": 6.548782, "relative_strength": 98.88526, "rate_of_change": 3.347347692674732, "market_dynamics": 1.640907, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.24, "high": 29.1, "low": 22.24, "close": 28.75, "volume": 564980810}, "trend_line": 11.912, "activity_lines": {"activity_5": 24.06, "activity_10": 19.912909, "activity_20": 15.564524, "activity_30": 13.860194}, "trend_signal": 1, "fair_value": 6.696154, "relative_strength": 147.061869, "rate_of_change": 6.091913074456725, "market_dynamics": 1.618645, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.02, "high": 28.700001, "low": 24.5, "close": 25.01, "volume": 304812333}, "trend_line": 12.494333, "activity_lines": {"activity_5": 24.853333, "activity_10": 21.446, "activity_20": 16.701952, "activity_30": 14.705226}, "trend_signal": 1, "fair_value": 6.820064, "relative_strength": 116.609078, "rate_of_change": 4.888624916051028, "market_dynamics": 1.459353, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.01, "high": 27.030001, "low": 22.299999, "close": 25.5, "volume": 296020083}, "trend_line": 13.056333, "activity_lines": {"activity_5": 25.303333, "activity_10": 22.775455, "activity_20": 17.811286, "activity_30": 15.544301}, "trend_signal": 1, "fair_value": 6.941154, "relative_strength": 120.890924, "rate_of_change": 4.498039231065806, "market_dynamics": 1.301567, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.290001, "high": 25.209999, "low": 22.0, "close": 24.809999, "volume": 253851046}, "trend_line": 13.591, "activity_lines": {"activity_5": 25.299333, "activity_10": 23.690182, "activity_20": 18.778048, "activity_30": 16.302602}, "trend_signal": 1, "fair_value": 7.06359, "relative_strength": 105.59851, "rate_of_change": 4.095077844598471, "market_dynamics": 1.132004, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.219999, "close": 23.040001, "volume": 195820217}, "trend_line": 14.087333, "activity_lines": {"activity_5": 24.647333, "activity_10": 24.004545, "activity_20": 19.507286, "activity_30": 16.912215}, "trend_signal": 1, "fair_value": 7.175897, "relative_strength": 83.31525, "rate_of_change": 3.651924067397542, "market_dynamics": 0.856786, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.48, "high": 22.870001, "low": 21.209999, "close": 21.530001, "volume": 198486260}, "trend_line": 14.547, "activity_lines": {"activity_5": 23.35, "activity_10": 23.829091, "activity_20": 20.032048, "activity_30": 17.392387}, "trend_signal": 1, "fair_value": 7.273654, "relative_strength": 68.852225, "rate_of_change": 3.2629810057020827, "market_dynamics": 0.623388, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.200001, "high": 22.959999, "low": 19.629999, "close": 21.32, "volume": 175807597}, "trend_line": 14.923, "activity_lines": {"activity_5": 22.464, "activity_10": 23.468364, "activity_20": 20.483857, "activity_30": 17.829355}, "trend_signal": 1, "fair_value": 7.370064, "relative_strength": 64.728296, "rate_of_change": 2.5847253729291224, "market_dynamics": 0.364434, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.190001, "high": 21.6, "low": 19.139999, "close": 19.93, "volume": 137850082}, "trend_line": 15.156333, "activity_lines": {"activity_5": 21.360667, "activity_10": 22.783818, "activity_20": 20.750191, "activity_30": 18.152387}, "trend_signal": 1, "fair_value": 7.455321, "relative_strength": 50.863135, "rate_of_change": 1.5635797091737587, "market_dynamics": 0.056047, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.74, "high": 21.4, "low": 17.690001, "close": 17.780001, "volume": 150266323}, "trend_line": 15.402667, "activity_lines": {"activity_5": 19.912001, "activity_10": 21.748546, "activity_20": 20.759953, "activity_30": 18.321656}, "trend_signal": 1, "fair_value": 7.52891, "relative_strength": 42.405382, "rate_of_change": 1.6252875943013338, "market_dynamics": -0.247166, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.34, "high": 17.74, "low": 16.700001, "close": 16.780001, "volume": 134176585}, "trend_line": 15.58, "activity_lines": {"activity_5": 18.598667, "activity_10": 20.643455, "activity_20": 20.635191, "activity_30": 18.410516}, "trend_signal": 1, "fair_value": 7.59109, "relative_strength": 33.697043, "rate_of_change": 1.1513136004303726, "market_dynamics": -0.524129, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.889999, "high": 19.450001, "low": 17.700001, "close": 18.9, "volume": 219014581}, "trend_line": 15.864667, "activity_lines": {"activity_5": 18.409334, "activity_10": 19.99891, "activity_20": 20.672143, "activity_30": 18.62471}, "trend_signal": 1, "fair_value": 7.66641, "relative_strength": 42.556561, "rate_of_change": 1.8271309370988489, "market_dynamics": -0.706508, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.1, "high": 19.190001, "low": 17.83, "close": 18.76, "volume": 137250756}, "trend_line": 16.179667, "activity_lines": {"activity_5": 18.348667, "activity_10": 19.508, "activity_20": 20.647476, "activity_30": 18.811506}, "trend_signal": 1, "fair_value": 7.743846, "relative_strength": 37.236509, "rate_of_change": 1.9855443546340918, "market_dynamics": -0.840077, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.0, "high": 19.09, "low": 17.5, "close": 17.5, "volume": 25978006}, "trend_line": 16.451, "activity_lines": {"activity_5": 18.038667, "activity_10": 18.901637, "activity_20": 20.455905, "activity_30": 18.896688}, "trend_signal": 1, "fair_value": 7.81141, "relative_strength": 27.678602, "rate_of_change": 1.676999903644507, "market_dynamics": -0.933359, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.9, "high": 21.25, "low": 17.9, "close": 20.719999, "volume": 144179662}, "trend_line": 16.797333, "activity_lines": {"activity_5": 18.964, "activity_10": 19.026182, "activity_20": 20.533333, "activity_30": 19.172108}, "trend_signal": 1, "fair_value": 7.901603, "relative_strength": 42.289092, "rate_of_change": 2.1052398030514725, "market_dynamics": -0.856151, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.200001, "high": 22.99, "low": 20.549999, "close": 22.99, "volume": 274662984}, "trend_line": 17.220333, "activity_lines": {"activity_5": 20.45, "activity_10": 19.637818, "activity_20": 20.773476, "activity_30": 19.571635}, "trend_signal": 1, "fair_value": 8.00641, "relative_strength": 51.767507, "rate_of_change": 2.5182569161425916, "market_dynamics": -0.729562, "expectation": {"probability": 44.1822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 20.18, "close": 21.18, "volume": 215186820}, "trend_line": 17.579333, "activity_lines": {"activity_5": 20.918666, "activity_10": 19.921273, "activity_20": 20.785095, "activity_30": 19.827097}, "trend_signal": 1, "fair_value": 8.097628, "relative_strength": 34.41837, "rate_of_change": 2.0847448188138884, "market_dynamics": -0.595443, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.799999, "high": 22.5, "low": 19.700001, "close": 20.17, "volume": 225223219}, "trend_line": 17.912667, "activity_lines": {"activity_5": 20.898667, "activity_10": 20.027455, "activity_20": 20.663667, "activity_30": 19.994237}, "trend_signal": 1, "fair_value": 8.186731, "relative_strength": 30.416464, "rate_of_change": 1.8961697807305926, "market_dynamics": -0.440028, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.17, "high": 21.290001, "low": 19.709999, "close": 20.299999, "volume": 144411704}, "trend_line": 18.287667, "activity_lines": {"activity_5": 20.828, "activity_10": 20.178182, "activity_20": 20.541476, "activity_30": 20.148258}, "trend_signal": 1, "fair_value": 8.274359, "relative_strength": 26.860086, "rate_of_change": 2.09349060081338, "market_dynamics": -0.439662, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.049999, "high": 21.32, "low": 19.68, "close": 20.32, "volume": 154133659}, "trend_line": 18.647333, "activity_lines": {"activity_5": 20.577333, "activity_10": 20.325818, "activity_20": 20.429952, "activity_30": 20.279376}, "trend_signal": 1, "fair_value": 8.364103, "relative_strength": 23.848187, "rate_of_change": 1.966713414018315, "market_dynamics": -0.488374, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.23, "high": 20.42, "low": 17.92, "close": 18.9, "volume": 154004638}, "trend_line": 18.999333, "activity_lines": {"activity_5": 19.88, "activity_10": 20.169091, "activity_20": 20.200429, "activity_30": 20.295677}, "trend_signal": 1, "fair_value": 8.444679, "relative_strength": 17.286572, "rate_of_change": 1.8876694055927477, "market_dynamics": -0.534863, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.68, "high": 18.790001, "low": 17.6, "close": 17.809999, "volume": 98263253}, "trend_line": 19.301, "activity_lines": {"activity_5": 19.092, "activity_10": 19.775636, "activity_20": 19.876667, "activity_30": 20.218946}, "trend_signal": 0, "fair_value": 8.518782, "relative_strength": 10.428725, "rate_of_change": 1.5877767919536878, "market_dynamics": -0.65603, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.610001, "high": 17.629999, "low": 16.809999, "close": 17.23, "volume": 60900255}, "trend_line": 19.578333, "activity_lines": {"activity_5": 18.335333, "activity_10": 19.296545, "activity_20": 19.549762, "activity_30": 20.085333}, "trend_signal": 0, "fair_value": 8.592885, "relative_strength": 8.479374, "rate_of_change": 1.4368840992694798, "market_dynamics": -0.785581, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 17.15, "low": 13.78, "close": 16.73, "volume": 163663394}, "trend_line": 19.816333, "activity_lines": {"activity_5": 17.608, "activity_10": 18.754363, "activity_20": 19.212286, "activity_30": 19.90157}, "trend_signal": 0, "fair_value": 8.661859, "relative_strength": 9.905391, "rate_of_change": 1.2156295431281077, "market_dynamics": -0.881146, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.02, "high": 17.15, "low": 15.89, "close": 16.35, "volume": 80409797}, "trend_line": 20.045, "activity_lines": {"activity_5": 16.992, "activity_10": 18.157091, "activity_20": 18.880381, "activity_30": 19.677935}, "trend_signal": 0, "fair_value": 8.731923, "relative_strength": 6.84844, "rate_of_change": 1.1539319610747434, "market_dynamics": -1.016938, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.139999, "high": 16.969999, "low": 15.78, "close": 16.190001, "volume": 83299350}, "trend_line": 20.211333, "activity_lines": {"activity_5": 16.587334, "activity_10": 17.610182, "activity_20": 18.573524, "activity_30": 19.429226}, "trend_signal": 0, "fair_value": 8.802436, "relative_strength": 3.443122, "rate_of_change": 0.8297979546021356, "market_dynamics": -1.088161, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.129999, "high": 16.940001, "low": 15.86, "close": 16.299999, "volume": 65341349}, "trend_line": 20.306667, "activity_lines": {"activity_5": 16.4, "activity_10": 17.206909, "activity_20": 18.309762, "activity_30": 19.176882}, "trend_signal": 0, "fair_value": 8.87359, "relative_strength": 3.405303, "rate_of_change": 0.47168586060108525, "market_dynamics": -1.118079, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.610001, "high": 17.74, "low": 16.58, "close": 17.02, "volume": 92917398}, "trend_line": 20.293667, "activity_lines": {"activity_5": 16.553333, "activity_10": 17.023273, "activity_20": 18.139476, "activity_30": 18.964839}, "trend_signal": 0, "fair_value": 8.950705, "relative_strength": 4.488456, "rate_of_change": -0.0640183837160558, "market_dynamics": -1.169803, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.120001, "high": 17.799999, "low": 16.6, "close": 17.280001, "volume": 95598177}, "trend_line": 20.131667, "activity_lines": {"activity_5": 16.807334, "activity_10": 16.944182, "activity_20": 18.014429, "activity_30": 18.770409}, "trend_signal": 0, "fair_value": 9.031538, "relative_strength": 4.410797, "rate_of_change": -0.7982785959777453, "market_dynamics": -1.200349, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.530001, "high": 19.68, "low": 17.42, "close": 17.5, "volume": 180488035}, "trend_line": 19.917, "activity_lines": {"activity_5": 17.098, "activity_10": 16.96, "activity_20": 17.922952, "activity_30": 18.600624}, "trend_signal": 0, "fair_value": 9.117436, "relative_strength": 5.407378, "rate_of_change": -1.0663150746532744, "market_dynamics": -1.127294, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.709999, "high": 18.700001, "low": 16.879999, "close": 17.879999, "volume": 126056550}, "trend_line": 19.816, "activity_lines": {"activity_5": 17.438666, "activity_10": 17.096182, "activity_20": 17.869, "activity_30": 18.469204}, "trend_signal": 0, "fair_value": 9.206282, "relative_strength": 8.172824, "rate_of_change": -0.5071044836069821, "market_dynamics": -1.071454, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.32, "high": 18.18, "low": 17.32, "close": 17.870001, "volume": 81165033}, "trend_line": 19.453333, "activity_lines": {"activity_5": 17.663334, "activity_10": 17.249091, "activity_20": 17.808857, "activity_30": 18.343656}, "trend_signal": 0, "fair_value": 9.295385, "relative_strength": 5.812014, "rate_of_change": -1.8301725878078237, "market_dynamics": -1.064391, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.610001, "high": 18.17, "low": 16.809999, "close": 17.049999, "volume": 75788059}, "trend_line": 19.188, "activity_lines": {"activity_5": 17.51, "activity_10": 17.251818, "activity_20": 17.675524, "activity_30": 18.188602}, "trend_signal": 0, "fair_value": 9.378141, "relative_strength": 1.048508, "rate_of_change": -1.3639462193959349, "market_dynamics": -1.038658, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.719999, "high": 17.799999, "low": 16.610001, "close": 17.58, "volume": 77987770}, "trend_line": 18.924, "activity_lines": {"activity_5": 17.531333, "activity_10": 17.354182, "activity_20": 17.600809, "activity_30": 18.08486}, "trend_signal": 0, "fair_value": 9.462564, "relative_strength": 4.667164, "rate_of_change": -1.375859912445275, "market_dynamics": -0.935993, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.219999, "high": 18.08, "low": 17.0, "close": 17.530001, "volume": 92380375}, "trend_line": 18.681333, "activity_lines": {"activity_5": 17.516, "activity_10": 17.432, "activity_20": 17.520952, "activity_30": 17.994925}, "trend_signal": 0, "fair_value": 9.544936, "relative_strength": -0.11551, "rate_of_change": -1.2823240329740058, "market_dynamics": -0.692701, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.51, "high": 17.620001, "low": 17.030001, "close": 17.209999, "volume": 69325852}, "trend_line": 18.487, "activity_lines": {"activity_5": 17.392, "activity_10": 17.430182, "activity_20": 17.425809, "activity_30": 17.9}, "trend_signal": 0, "fair_value": 9.62641, "relative_strength": -3.768134, "rate_of_change": -1.0402523203242526, "market_dynamics": -0.44992, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.049999, "high": 17.450001, "low": 16.77, "close": 17.32, "volume": 70570772}, "trend_line": 18.346667, "activity_lines": {"activity_5": 17.349333, "activity_10": 17.429818, "activity_20": 17.368667, "activity_30": 17.82471}, "trend_signal": 0, "fair_value": 9.70859, "relative_strength": -5.333459, "rate_of_change": -0.7590901714718358, "market_dynamics": -0.12633, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.280001, "high": 17.799999, "low": 16.75, "close": 17.73, "volume": 94433705}, "trend_line": 18.227, "activity_lines": {"activity_5": 17.48, "activity_10": 17.485454, "activity_20": 17.368952, "activity_30": 17.784925}, "trend_signal": 0, "fair_value": 9.793974, "relative_strength": -5.522632, "rate_of_change": -0.65225471198665, "market_dynamics": 0.149418, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.559999, "high": 18.540001, "low": 17.190001, "close": 18.379999, "volume": 119097083}, "trend_line": 18.175333, "activity_lines": {"activity_5": 17.782, "activity_10": 17.646363, "activity_20": 17.442762, "activity_30": 17.794796}, "trend_signal": 0, "fair_value": 9.882372, "relative_strength": -4.752389, "rate_of_change": -0.28346409173205633, "market_dynamics": 0.389045, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.389999, "high": 19.440001, "low": 17.719999, "close": 19.02, "volume": 152562933}, "trend_line": 18.216667, "activity_lines": {"activity_5": 18.244, "activity_10": 17.903636, "activity_20": 17.586667, "activity_30": 17.84929}, "trend_signal": 0, "fair_value": 9.97609, "relative_strength": -0.450136, "rate_of_change": 0.22741811663094508, "market_dynamics": 0.713688, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.040001, "high": 19.9, "low": 18.389999, "close": 18.459999, "volume": 139065481}, "trend_line": 18.272667, "activity_lines": {"activity_5": 18.419999, "activity_10": 18.031454, "activity_20": 17.683428, "activity_30": 17.864989}, "trend_signal": 0, "fair_value": 10.068397, "relative_strength": -5.182646, "rate_of_change": 0.307410790349285, "market_dynamics": 0.916098, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.280001, "high": 24.0, "low": 18.27, "close": 23.209999, "volume": 283468453}, "trend_line": 18.416333, "activity_lines": {"activity_5": 20.095999, "activity_10": 19.012363, "activity_20": 18.234666, "activity_30": 18.183527}, "trend_signal": 0, "fair_value": 10.189231, "relative_strength": 12.970376, "rate_of_change": 0.786234434196186, "market_dynamics": 1.168407, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.82, "close": 25.07, "volume": 279951238}, "trend_line": 18.626666, "activity_lines": {"activity_5": 21.999333, "activity_10": 20.234363, "activity_20": 18.937333, "activity_30": 18.612795}, "trend_signal": 0, "fair_value": 10.321795, "relative_strength": 15.385319, "rate_of_change": 1.14210033017973, "market_dynamics": 1.365873, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.559999, "high": 26.959999, "low": 23.450001, "close": 25.889999, "volume": 261297481}, "trend_line": 18.906333, "activity_lines": {"activity_5": 23.686666, "activity_10": 21.459636, "activity_20": 19.680762, "activity_30": 19.081398}, "trend_signal": 1, "fair_value": 10.459038, "relative_strength": 12.979921, "rate_of_change": 1.5014334825137245, "market_dynamics": 1.487205, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.549999, "high": 25.780001, "low": 22.700001, "close": 24.83, "volume": 158197858}, "trend_line": 19.043333, "activity_lines": {"activity_5": 24.52, "activity_10": 22.34109, "activity_20": 20.279619, "activity_30": 19.46357}, "trend_signal": 1, "fair_value": 10.588974, "relative_strength": 8.25228, "rate_of_change": 0.7246249180102797, "market_dynamics": 1.586913, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.33, "high": 28.559999, "low": 23.49, "close": 26.84, "volume": 213526910}, "trend_line": 19.171666, "activity_lines": {"activity_5": 25.636, "activity_10": 23.455272, "activity_20": 21.029523, "activity_30": 19.96658}, "trend_signal": 1, "fair_value": 10.730192, "relative_strength": 12.951303, "rate_of_change": 0.6738998892683219, "market_dynamics": 1.581864, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 32.290001, "low": 26.5, "close": 28.059999, "volume": 307357385}, "trend_line": 19.401, "activity_lines": {"activity_5": 26.6, "activity_10": 24.616181, "activity_20": 21.844904, "activity_30": 20.540021}, "trend_signal": 1, "fair_value": 10.880897, "relative_strength": 15.585293, "rate_of_change": 1.196213203380455, "market_dynamics": 1.592647, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.690001, "high": 28.59, "low": 26.1, "close": 27.0, "volume": 151275003}, "trend_line": 19.628666, "activity_lines": {"activity_5": 26.887333, "activity_10": 25.38909, "activity_20": 22.503333, "activity_30": 21.030279}, "trend_signal": 1, "fair_value": 11.023333, "relative_strength": 9.07666, "rate_of_change": 1.1734755940415404, "market_dynamics": 1.447253, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.799999, "high": 28.780001, "low": 26.1, "close": 28.209999, "volume": 55746792}, "trend_line": 19.892333, "activity_lines": {"activity_5": 27.449333, "activity_10": 26.213454, "activity_20": 23.229476, "activity_30": 21.583914}, "trend_signal": 1, "fair_value": 11.174423, "relative_strength": 10.373299, "rate_of_change": 1.3432751874223223, "market_dynamics": 1.346594, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.5, "high": 27.700001, "low": 23.91, "close": 23.940001, "volume": 84179985}, "trend_line": 20.013, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.082727, "activity_20": 23.496904, "activity_30": 21.845054}, "trend_signal": 1, "fair_value": 11.299936, "relative_strength": -5.193268, "rate_of_change": 0.6066005430333434, "market_dynamics": 0.985098, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.549999, "high": 24.66, "low": 21.5, "close": 22.190001, "volume": 134677340}, "trend_line": 20.122667, "activity_lines": {"activity_5": 24.893334, "activity_10": 25.544364, "activity_20": 23.567, "activity_30": 21.985505}, "trend_signal": 1, "fair_value": 11.415385, "relative_strength": -7.140731, "rate_of_change": 0.5479788137710397, "market_dynamics": 0.507611, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.190001, "high": 23.389999, "low": 21.549999, "close": 22.92, "volume": 102781345}, "trend_line": 20.293, "activity_lines": {"activity_5": 23.906667, "activity_10": 25.070909, "activity_20": 23.686095, "activity_30": 22.165978}, "trend_signal": 1, "fair_value": 11.536923, "relative_strength": -7.920152, "rate_of_change": 0.846473283089162, "market_dynamics": 0.135696, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.75, "high": 27.27, "low": 22.25, "close": 26.5, "volume": 181239404}, "trend_line": 20.602, "activity_lines": {"activity_5": 24.456, "activity_10": 25.253636, "activity_20": 24.122095, "activity_30": 22.56643}, "trend_signal": 1, "fair_value": 11.679103, "relative_strength": 5.774521, "rate_of_change": 1.5226925540826939, "market_dynamics": -0.054772, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.360001, "high": 31.0, "low": 27.16, "close": 28.73, "volume": 260404467}, "trend_line": 21.002, "activity_lines": {"activity_5": 25.782, "activity_10": 25.815818, "activity_20": 24.725476, "activity_30": 23.090817}, "trend_signal": 1, "fair_value": 11.834679, "relative_strength": 14.964869, "rate_of_change": 1.9415590719347569, "market_dynamics": 0.069378, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.98, "high": 29.66, "low": 27.139999, "close": 28.08, "volume": 139872795}, "trend_line": 21.393, "activity_lines": {"activity_5": 26.856667, "activity_10": 26.208182, "activity_20": 25.213857, "activity_30": 23.547462}, "trend_signal": 1, "fair_value": 11.984359, "relative_strength": 14.200493, "rate_of_change": 1.861727454528149, "market_dynamics": 0.146431, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.5, "high": 28.120001, "low": 24.68, "close": 24.68, "volume": 107908175}, "trend_line": 21.676, "activity_lines": {"activity_5": 26.522, "activity_10": 25.923273, "activity_20": 25.32819, "activity_30": 23.759527}, "trend_signal": 1, "fair_value": 12.111346, "relative_strength": 6.321549, "rate_of_change": 1.3228626186135544, "market_dynamics": 0.086029, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.959999, "high": 27.940001, "low": 24.65, "close": 26.799999, "volume": 112301946}, "trend_line": 22.026, "activity_lines": {"activity_5": 26.728, "activity_10": 26.063091, "activity_20": 25.608857, "activity_30": 24.090107}, "trend_signal": 1, "fair_value": 12.25, "relative_strength": 11.80671, "rate_of_change": 1.6146890570215973, "market_dynamics": -0.058273, "expectation": {"probability": 46.3258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.41, "high": 26.860001, "low": 24.799999, "close": 26.25, "volume": 97690626}, "trend_line": 22.333667, "activity_lines": {"activity_5": 26.492, "activity_10": 26.125818, "activity_20": 25.792, "activity_30": 24.362623}, "trend_signal": 1, "fair_value": 12.384295, "relative_strength": 8.305741, "rate_of_change": 1.3968355579769298, "market_dynamics": -0.341164, "expectation": {"probability": 47.7342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 33.330002, "low": 27.0, "close": 30.09, "volume": 244338589}, "trend_line": 22.760666, "activity_lines": {"activity_5": 27.552666, "activity_10": 26.900364, "activity_20": 26.300286, "activity_30": 24.863032}, "trend_signal": 1, "fair_value": 12.546154, "relative_strength": 22.780415, "rate_of_change": 1.9119072564304025, "market_dynamics": -0.258905, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.700001, "high": 30.9, "low": 26.66, "close": 30.209999, "volume": 133140726}, "trend_line": 23.184333, "activity_lines": {"activity_5": 28.562666, "activity_10": 27.662545, "activity_20": 26.764238, "activity_30": 25.343634}, "trend_signal": 1, "fair_value": 12.707244, "relative_strength": 23.995624, "rate_of_change": 1.8613998377727532, "market_dynamics": -0.085759, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.700001, "high": 32.799999, "low": 27.719999, "close": 28.780001, "volume": 214623547}, "trend_line": 23.547667, "activity_lines": {"activity_5": 28.954, "activity_10": 28.050727, "activity_20": 27.038714, "activity_30": 25.704645}, "trend_signal": 1, "fair_value": 12.860385, "relative_strength": 13.809667, "rate_of_change": 1.567153128796079, "market_dynamics": 0.069507, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.049999, "high": 28.200001, "low": 25.9, "close": 27.530001, "volume": 83312915}, "trend_line": 23.869667, "activity_lines": {"activity_5": 28.655334, "activity_10": 28.091818, "activity_20": 27.145, "activity_30": 25.96157}, "trend_signal": 1, "fair_value": 13.00641, "relative_strength": 9.23134, "rate_of_change": 1.3674390758116257, "market_dynamics": 0.083272, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.530001, "high": 29.5, "low": 20.0, "close": 20.209999, "volume": 312828100}, "trend_line": 23.975, "activity_lines": {"activity_5": 25.868, "activity_10": 26.718182, "activity_20": 26.533571, "activity_30": 25.725462}, "trend_signal": 1, "fair_value": 13.107308, "relative_strength": -22.968183, "rate_of_change": 0.44128391066369577, "market_dynamics": -0.264297, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 18.77, "close": 18.83, "volume": 299125079}, "trend_line": 24.016667, "activity_lines": {"activity_5": 23.023333, "activity_10": 25.208, "activity_20": 25.813857, "activity_30": 25.393527}, "trend_signal": 0, "fair_value": 13.199167, "relative_strength": -28.636993, "rate_of_change": 0.1737935349322225, "market_dynamics": -0.571154, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.700001, "high": 19.08, "low": 18.030001, "close": 18.870001, "volume": 148678236}, "trend_line": 24.061333, "activity_lines": {"activity_5": 20.942667, "activity_10": 23.885091, "activity_20": 25.131571, "activity_30": 25.061484}, "trend_signal": 0, "fair_value": 13.288718, "relative_strength": -28.888999, "rate_of_change": 0.18597917854296528, "market_dynamics": -0.998578, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.91, "high": 18.93, "low": 17.299999, "close": 17.4, "volume": 134958192}, "trend_line": 24.067667, "activity_lines": {"activity_5": 19.128, "activity_10": 22.462364, "activity_20": 24.337667, "activity_30": 24.63172}, "trend_signal": 0, "fair_value": 13.371731, "relative_strength": -33.000274, "rate_of_change": 0.026324393582013727, "market_dynamics": -1.257967, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.25, "high": 17.83, "low": 16.98, "close": 17.530001, "volume": 90725171}, "trend_line": 24.074667, "activity_lines": {"activity_5": 18.115334, "activity_10": 21.195637, "activity_20": 23.601095, "activity_30": 24.209936}, "trend_signal": 0, "fair_value": 13.453141, "relative_strength": -30.537165, "rate_of_change": 0.02908466366931805, "market_dynamics": -1.424719, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.690001, "high": 18.459999, "low": 17.389999, "close": 17.4, "volume": 97456111}, "trend_line": 24.063667, "activity_lines": {"activity_5": 17.726, "activity_10": 20.073818, "activity_20": 22.902286, "activity_30": 23.779312}, "trend_signal": 0, "fair_value": 13.531667, "relative_strength": -31.340029, "rate_of_change": -0.04569118235364496, "market_dynamics": -1.530669, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.549999, "high": 17.790001, "low": 17.18, "close": 17.440001, "volume": 69300904}, "trend_line": 24.032333, "activity_lines": {"activity_5": 17.537334, "activity_10": 19.120182, "activity_20": 22.253, "activity_30": 23.351979}, "trend_signal": 0, "fair_value": 13.610769, "relative_strength": -32.534548, "rate_of_change": -0.13021290562239551, "market_dynamics": -1.546717, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.08, "high": 17.280001, "low": 15.55, "close": 16.290001, "volume": 106451523}, "trend_line": 23.941333, "activity_lines": {"activity_5": 17.058001, "activity_10": 18.187455, "activity_20": 21.545477, "activity_30": 22.852473}, "trend_signal": 0, "fair_value": 13.683462, "relative_strength": -35.022975, "rate_of_change": -0.3786565374239824, "market_dynamics": -1.532368, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.98, "high": 16.57, "low": 15.53, "close": 15.57, "volume": 71856972}, "trend_line": 23.845, "activity_lines": {"activity_5": 16.510667, "activity_10": 17.37691, "activity_20": 20.80581, "activity_30": 22.312387}, "trend_signal": 0, "fair_value": 13.750962, "relative_strength": -37.8369, "rate_of_change": -0.40237107933798566, "market_dynamics": -1.51669, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.6, "high": 15.78, "low": 14.5, "close": 14.5, "volume": 73396768}, "trend_line": 23.554667, "activity_lines": {"activity_5": 15.728667, "activity_10": 16.612, "activity_20": 19.995762, "activity_30": 21.709484}, "trend_signal": 0, "fair_value": 13.811154, "relative_strength": -39.846919, "rate_of_change": -1.2175843992451265, "market_dynamics": -1.519464, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.18, "high": 14.75, "low": 13.54, "close": 14.21, "volume": 93409968}, "trend_line": 23.192667, "activity_lines": {"activity_5": 15.052, "activity_10": 16.031273, "activity_20": 19.198191, "activity_30": 21.106602}, "trend_signal": 0, "fair_value": 13.868397, "relative_strength": -40.109153, "rate_of_change": -1.5368504254379751, "market_dynamics": -1.500877, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.5, "close": 13.54, "volume": 61731511}, "trend_line": 22.781, "activity_lines": {"activity_5": 14.364667, "activity_10": 15.437818, "activity_20": 18.395334, "activity_30": 20.48385}, "trend_signal": 0, "fair_value": 13.921987, "relative_strength": -40.752137, "rate_of_change": -1.774987757984027, "market_dynamics": -1.532259, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.54, "high": 14.67, "low": 13.51, "close": 14.45, "volume": 65488242}, "trend_line": 22.435, "activity_lines": {"activity_5": 14.240667, "activity_10": 15.106, "activity_20": 17.751476, "activity_30": 19.946366}, "trend_signal": 0, "fair_value": 13.979551, "relative_strength": -40.561307, "rate_of_change": -1.5188095342610075, "market_dynamics": -1.526921, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.41, "high": 17.1, "low": 14.19, "close": 15.79, "volume": 193515789}, "trend_line": 22.066667, "activity_lines": {"activity_5": 14.686, "activity_10": 15.098182, "activity_20": 17.300143, "activity_30": 19.517656}, "trend_signal": 0, "fair_value": 14.046603, "relative_strength": -37.106526, "rate_of_change": -1.6417784711388446, "market_dynamics": -1.358364, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.75, "high": 15.85, "low": 14.38, "close": 15.07, "volume": 136504991}, "trend_line": 21.633667, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.988727, "activity_20": 16.822572, "activity_30": 19.066258}, "trend_signal": 0, "fair_value": 14.10609, "relative_strength": -39.739449, "rate_of_change": -1.9622356199058055, "market_dynamics": -1.119827, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.59, "high": 16.459999, "low": 15.34, "close": 15.82, "volume": 150344260}, "trend_line": 21.261, "activity_lines": {"activity_5": 15.279333, "activity_10": 15.060364, "activity_20": 16.472286, "activity_30": 18.691183}, "trend_signal": 0, "fair_value": 14.171923, "relative_strength": -37.017158, "rate_of_change": -1.7226252026528828, "market_dynamics": -0.67148, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.63, "high": 16.68, "low": 15.63, "close": 16.6, "volume": 100264802}, "trend_line": 20.874, "activity_lines": {"activity_5": 15.834667, "activity_10": 15.302545, "activity_20": 16.245953, "activity_30": 18.390473}, "trend_signal": 0, "fair_value": 14.2475, "relative_strength": -35.415964, "rate_of_change": -1.8202342316918325, "market_dynamics": -0.228096, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.940001, "high": 16.99, "low": 15.3, "close": 15.56, "volume": 122463324}, "trend_line": 20.594667, "activity_lines": {"activity_5": 15.839333, "activity_10": 15.370909, "activity_20": 15.98481, "activity_30": 18.047635}, "trend_signal": 0, "fair_value": 14.317179, "relative_strength": -38.968922, "rate_of_change": -1.3381862604196495, "market_dynamics": 0.075896, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.26, "high": 16.0, "low": 14.14, "close": 14.49, "volume": 98695716}, "trend_line": 20.338, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.258, "activity_20": 15.691524, "activity_30": 17.653785}, "trend_signal": 0, "fair_value": 14.379359, "relative_strength": -42.780561, "rate_of_change": -1.246278951730563, "market_dynamics": 0.2274, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.24, "high": 15.39, "low": 11.07, "close": 11.16, "volume": 167842635}, "trend_line": 19.946, "activity_lines": {"activity_5": 13.964, "activity_10": 14.559273, "activity_20": 15.149143, "activity_30": 17.061656}, "trend_signal": 0, "fair_value": 14.420577, "relative_strength": -55.332966, "rate_of_change": -1.9274264922804576, "market_dynamics": 0.164279, "expectation": {"probability": 50.2863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f11ec17b-ed8e-4171-a7c1-fb7162c33216/", "share_image": "https://sharemaestro.com/terminal/f11ec17b-ed8e-4171-a7c1-fb7162c33216/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}