{"ticker": {"uuid": "f1224815-cddd-4bfb-8dc3-fe2858461148", "symbol": "LGND", "name": "Ligand Pharmaceuticals Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGND rose 14.32%, moving from 202.91 to 231.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.45 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "231.96"}, {"label": "12-Week Change", "value": "14.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.45"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 231.0, "high": 238.76, "low": 228.65, "close": 231.96, "volume": 692134}, "trend_line": 203.730667, "activity_lines": {"activity_5": 225.800667, "activity_10": 223.578364, "activity_20": 214.262524, "activity_30": 209.045441}, "trend_signal": 1, "fair_value": 118.816763, "relative_strength": 5.448407, "rate_of_change": 0.669546897651494, "market_dynamics": 0.709447, "expectation": {"probability": 56.7211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.78, "high": 75.02, "low": 70.1701, "close": 73.76, "volume": 487542}, "trend_line": 72.159333, "activity_lines": {"activity_5": 74.052, "activity_10": 74.939091, "activity_20": 74.320333, "activity_30": 73.318946}, "trend_signal": 1, "fair_value": 107.442115, "relative_strength": -22.648925, "rate_of_change": -0.3525998400296319, "market_dynamics": 0.489368, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.11, "high": 80.68, "low": 72.94, "close": 78.03, "volume": 765176}, "trend_line": 72.182, "activity_lines": {"activity_5": 75.315333, "activity_10": 75.466727, "activity_20": 74.739476, "activity_30": 73.697699}, "trend_signal": 1, "fair_value": 107.197179, "relative_strength": -20.746024, "rate_of_change": 0.03141243004560261, "market_dynamics": 0.695452, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.79, "high": 77.995, "low": 72.51, "close": 73.09, "volume": 563624}, "trend_line": 72.164667, "activity_lines": {"activity_5": 74.773333, "activity_10": 75.005091, "activity_20": 74.651286, "activity_30": 73.75628}, "trend_signal": 1, "fair_value": 106.942372, "relative_strength": -24.199173, "rate_of_change": -0.024012911806278316, "market_dynamics": 0.686195, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.87, "high": 74.22, "low": 71.16, "close": 72.1, "volume": 351525}, "trend_line": 72.146, "activity_lines": {"activity_5": 73.985333, "activity_10": 74.386182, "activity_20": 74.461, "activity_30": 73.752108}, "trend_signal": 1, "fair_value": 106.68891, "relative_strength": -25.931996, "rate_of_change": -0.025867229457309838, "market_dynamics": 0.48799, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.15, "high": 72.975, "low": 69.16, "close": 69.65, "volume": 294927}, "trend_line": 72.353667, "activity_lines": {"activity_5": 72.382667, "activity_10": 73.411636, "activity_20": 74.02781, "activity_30": 73.591075}, "trend_signal": 1, "fair_value": 106.397821, "relative_strength": -27.11602, "rate_of_change": 0.2878427078424316, "market_dynamics": 0.156048, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.74, "high": 71.5, "low": 66.36, "close": 67.85, "volume": 506011}, "trend_line": 72.527, "activity_lines": {"activity_5": 70.557333, "activity_10": 72.231636, "activity_20": 73.442333, "activity_30": 73.300516}, "trend_signal": 0, "fair_value": 106.045513, "relative_strength": -30.650319, "rate_of_change": 0.23956353172811476, "market_dynamics": -0.456113, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.49, "high": 69.9807, "low": 67.09, "close": 67.47, "volume": 440849}, "trend_line": 72.532, "activity_lines": {"activity_5": 68.999333, "activity_10": 71.191273, "activity_20": 72.855762, "activity_30": 72.974258}, "trend_signal": 0, "fair_value": 105.710321, "relative_strength": -29.754129, "rate_of_change": 0.006893984309285442, "market_dynamics": -0.789463, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.36, "high": 68.61, "low": 66.12, "close": 68.01, "volume": 343976}, "trend_line": 72.572333, "activity_lines": {"activity_5": 68.325333, "activity_10": 70.397818, "activity_20": 72.366381, "activity_30": 72.682516}, "trend_signal": 0, "fair_value": 105.395128, "relative_strength": -30.028479, "rate_of_change": 0.055607180279054695, "market_dynamics": -1.01395, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.01, "high": 68.01, "low": 65.41, "close": 66.79, "volume": 381695}, "trend_line": 72.575667, "activity_lines": {"activity_5": 67.583333, "activity_10": 69.497818, "activity_20": 71.762667, "activity_30": 72.309462}, "trend_signal": 0, "fair_value": 105.069038, "relative_strength": -28.495151, "rate_of_change": 0.004594037234541275, "market_dynamics": -1.077302, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.85, "high": 70.88, "low": 65.59, "close": 67.22, "volume": 622705}, "trend_line": 72.440333, "activity_lines": {"activity_5": 67.338667, "activity_10": 68.773091, "activity_20": 71.225476, "activity_30": 71.963935}, "trend_signal": 0, "fair_value": 104.773974, "relative_strength": -26.098756, "rate_of_change": -0.18647296758567894, "market_dynamics": -1.060386, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.78, "high": 68.15, "low": 65.52, "close": 66.18, "volume": 436779}, "trend_line": 72.299, "activity_lines": {"activity_5": 66.909333, "activity_10": 68.006364, "activity_20": 70.599524, "activity_30": 71.560043}, "trend_signal": 0, "fair_value": 104.480385, "relative_strength": -24.805125, "rate_of_change": -0.19510263709029174, "market_dynamics": -1.088441, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.09, "high": 68.14, "low": 65.1, "close": 65.39, "volume": 415074}, "trend_line": 72.135667, "activity_lines": {"activity_5": 66.328, "activity_10": 67.233818, "activity_20": 69.933476, "activity_30": 71.114301}, "trend_signal": 0, "fair_value": 104.237692, "relative_strength": -26.073026, "rate_of_change": -0.22591322148301998, "market_dynamics": -1.081192, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.76, "high": 67.48, "low": 64.06, "close": 66.54, "volume": 509562}, "trend_line": 71.972, "activity_lines": {"activity_5": 66.268667, "activity_10": 66.900182, "activity_20": 69.413286, "activity_30": 70.75329}, "trend_signal": 0, "fair_value": 104.029167, "relative_strength": -26.639586, "rate_of_change": -0.2268877613622174, "market_dynamics": -0.91726, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.97, "high": 65.97, "low": 62.74, "close": 63.05, "volume": 344346}, "trend_line": 71.737333, "activity_lines": {"activity_5": 65.144, "activity_10": 66.051091, "activity_20": 68.597857, "activity_30": 70.177677}, "trend_signal": 0, "fair_value": 103.780962, "relative_strength": -28.719743, "rate_of_change": -0.32605318735061906, "market_dynamics": -1.080743, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.5, "high": 63.935, "low": 61.22, "close": 61.98, "volume": 816126}, "trend_line": 71.347667, "activity_lines": {"activity_5": 63.912, "activity_10": 65.172, "activity_20": 67.747143, "activity_30": 69.548172}, "trend_signal": 0, "fair_value": 103.588013, "relative_strength": -28.795151, "rate_of_change": -0.543184397446174, "market_dynamics": -1.008488, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.22, "high": 63.75, "low": 58.69, "close": 59.08, "volume": 450424}, "trend_line": 70.809667, "activity_lines": {"activity_5": 62.062667, "activity_10": 63.905091, "activity_20": 66.688667, "activity_30": 68.75671}, "trend_signal": 0, "fair_value": 103.343782, "relative_strength": -29.019697, "rate_of_change": -0.7540540884118841, "market_dynamics": -1.04155, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.77, "high": 62.73, "low": 57.9428, "close": 59.92, "volume": 604169}, "trend_line": 70.237667, "activity_lines": {"activity_5": 60.966667, "activity_10": 62.950364, "activity_20": 65.806619, "activity_30": 68.054151}, "trend_signal": 0, "fair_value": 103.105128, "relative_strength": -27.136, "rate_of_change": -0.8077993079673751, "market_dynamics": -1.193928, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.03, "high": 60.03, "low": 57.77, "close": 58.15, "volume": 464654}, "trend_line": 69.896, "activity_lines": {"activity_5": 59.645333, "activity_10": 61.811091, "activity_20": 64.830905, "activity_30": 67.274301}, "trend_signal": 0, "fair_value": 102.826538, "relative_strength": -29.395198, "rate_of_change": -0.4864441183674296, "market_dynamics": -1.197136, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.74, "high": 60.925, "low": 54.535, "close": 54.99, "volume": 349916}, "trend_line": 69.323667, "activity_lines": {"activity_5": 57.83, "activity_10": 60.276545, "activity_20": 63.631381, "activity_30": 66.312624}, "trend_signal": 0, "fair_value": 102.555256, "relative_strength": -32.212301, "rate_of_change": -0.8188351264736186, "market_dynamics": -1.374193, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.1, "high": 57.33, "low": 51.93, "close": 52.09, "volume": 456054}, "trend_line": 68.747333, "activity_lines": {"activity_5": 55.585333, "activity_10": 58.429273, "activity_20": 62.237286, "activity_30": 65.200774}, "trend_signal": 0, "fair_value": 102.344167, "relative_strength": -32.85908, "rate_of_change": -0.8313668692684748, "market_dynamics": -1.392954, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.04, "high": 52.345, "low": 49.24, "close": 49.57, "volume": 468241}, "trend_line": 67.947667, "activity_lines": {"activity_5": 53.16, "activity_10": 56.398909, "activity_20": 60.713762, "activity_30": 63.963527}, "trend_signal": 0, "fair_value": 102.133397, "relative_strength": -33.382814, "rate_of_change": -1.1631956689869003, "market_dynamics": -1.446525, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.04, "high": 55.36, "low": 49.7902, "close": 53.99, "volume": 445413}, "trend_line": 67.313333, "activity_lines": {"activity_5": 52.842, "activity_10": 55.474182, "activity_20": 59.726381, "activity_30": 63.063032}, "trend_signal": 0, "fair_value": 101.925641, "relative_strength": -31.317176, "rate_of_change": -0.9335625901622134, "market_dynamics": -1.35468, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.49, "high": 55.81, "low": 51.21, "close": 55.38, "volume": 633721}, "trend_line": 66.681333, "activity_lines": {"activity_5": 53.382667, "activity_10": 55.009455, "activity_20": 58.985857, "activity_30": 62.29314}, "trend_signal": 0, "fair_value": 101.744038, "relative_strength": -30.674774, "rate_of_change": -0.9388927450673182, "market_dynamics": -1.10578, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.13, "high": 58.3499, "low": 55.02, "close": 57.82, "volume": 604732}, "trend_line": 66.040667, "activity_lines": {"activity_5": 54.921333, "activity_10": 55.191273, "activity_20": 58.562048, "activity_30": 61.721441}, "trend_signal": 0, "fair_value": 101.581218, "relative_strength": -28.24649, "rate_of_change": -0.9607876315249966, "market_dynamics": -0.791983, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.01, "high": 60.88, "low": 57.03, "close": 60.09, "volume": 246262}, "trend_line": 65.498667, "activity_lines": {"activity_5": 57.028, "activity_10": 55.880909, "activity_20": 58.422429, "activity_30": 61.337527}, "trend_signal": 0, "fair_value": 101.415641, "relative_strength": -25.378604, "rate_of_change": -0.8207064292672902, "market_dynamics": -0.437248, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.7, "high": 60.25, "low": 57.0, "close": 58.75, "volume": 374506}, "trend_line": 64.812667, "activity_lines": {"activity_5": 58.154667, "activity_10": 56.361273, "activity_20": 58.200714, "activity_30": 60.902129}, "trend_signal": 0, "fair_value": 101.237372, "relative_strength": -26.442997, "rate_of_change": -1.0473495590375799, "market_dynamics": -0.125144, "expectation": {"probability": 44.2981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.07, "high": 62.3, "low": 58.97, "close": 61.82, "volume": 651162}, "trend_line": 64.351667, "activity_lines": {"activity_5": 59.692667, "activity_10": 57.405818, "activity_20": 58.314714, "activity_30": 60.709054}, "trend_signal": 0, "fair_value": 101.038526, "relative_strength": -22.539311, "rate_of_change": -0.7112807130741874, "market_dynamics": 0.284187, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.0, "high": 69.74, "low": 60.2778, "close": 67.35, "volume": 1068639}, "trend_line": 64.118333, "activity_lines": {"activity_5": 62.552, "activity_10": 59.421273, "activity_20": 58.982286, "activity_30": 60.902495}, "trend_signal": 0, "fair_value": 100.835, "relative_strength": -17.856574, "rate_of_change": -0.36259200558083327, "market_dynamics": 0.7132, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.37, "high": 72.89, "low": 67.36, "close": 71.51, "volume": 671943}, "trend_line": 64.097667, "activity_lines": {"activity_5": 66.0, "activity_10": 62.025818, "activity_20": 60.04919, "activity_30": 61.379376}, "trend_signal": 0, "fair_value": 100.61359, "relative_strength": -12.957008, "rate_of_change": -0.032231031333902, "market_dynamics": 1.085152, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.5, "high": 73.74, "low": 70.745, "close": 71.42, "volume": 320571}, "trend_line": 63.968, "activity_lines": {"activity_5": 68.505333, "activity_10": 64.313636, "activity_20": 61.085048, "activity_30": 61.851785}, "trend_signal": 0, "fair_value": 100.43391, "relative_strength": -12.701792, "rate_of_change": -0.20229597436049856, "market_dynamics": 1.282297, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.49, "high": 73.575, "low": 68.8035, "close": 70.83, "volume": 401936}, "trend_line": 63.870333, "activity_lines": {"activity_5": 70.058667, "activity_10": 66.142727, "activity_20": 62.044714, "activity_30": 62.294495}, "trend_signal": 0, "fair_value": 100.20641, "relative_strength": -10.018853, "rate_of_change": -0.15268102801400898, "market_dynamics": 1.272838, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.78, "high": 75.15, "low": 70.9, "close": 72.6, "volume": 640518}, "trend_line": 63.689333, "activity_lines": {"activity_5": 71.396667, "activity_10": 67.907091, "activity_20": 63.15081, "activity_30": 62.857699}, "trend_signal": 0, "fair_value": 99.881154, "relative_strength": -9.972786, "rate_of_change": -0.2833866546460694, "market_dynamics": 1.218312, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.87, "high": 72.65, "low": 67.53, "close": 72.52, "volume": 375291}, "trend_line": 63.670333, "activity_lines": {"activity_5": 71.989333, "activity_10": 69.318545, "activity_20": 64.214952, "activity_30": 63.427419}, "trend_signal": 0, "fair_value": 99.431795, "relative_strength": -11.87609, "rate_of_change": -0.02983231116582482, "market_dynamics": 1.083595, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.84, "high": 76.66, "low": 72.39, "close": 76.45, "volume": 465611}, "trend_line": 63.815333, "activity_lines": {"activity_5": 73.547333, "activity_10": 71.132909, "activity_20": 65.624905, "activity_30": 64.251914}, "trend_signal": 1, "fair_value": 98.733718, "relative_strength": -7.142257, "rate_of_change": 0.2277355766303329, "market_dynamics": 1.136147, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.38, "high": 76.38, "low": 71.95, "close": 74.54, "volume": 374307}, "trend_line": 63.978333, "activity_lines": {"activity_5": 74.139333, "activity_10": 72.261273, "activity_20": 66.789143, "activity_30": 64.943828}, "trend_signal": 1, "fair_value": 97.910064, "relative_strength": -10.014237, "rate_of_change": 0.2554245074612346, "market_dynamics": 1.151842, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.21, "high": 76.95, "low": 73.3, "close": 75.88, "volume": 668004}, "trend_line": 64.246, "activity_lines": {"activity_5": 74.97, "activity_10": 73.370545, "activity_20": 68.02119, "activity_30": 65.711677}, "trend_signal": 1, "fair_value": 97.290962, "relative_strength": -9.524255, "rate_of_change": 0.4183713258049344, "market_dynamics": 1.183636, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.19, "high": 76.9, "low": 70.58, "close": 73.66, "volume": 634982}, "trend_line": 64.452333, "activity_lines": {"activity_5": 74.724, "activity_10": 73.764727, "activity_20": 68.96181, "activity_30": 66.319032}, "trend_signal": 1, "fair_value": 96.847308, "relative_strength": -10.172218, "rate_of_change": 0.321160850480965, "market_dynamics": 1.259778, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.81, "high": 75.87, "low": 71.47, "close": 75.87, "volume": 409430}, "trend_line": 64.714333, "activity_lines": {"activity_5": 75.144, "activity_10": 74.345455, "activity_20": 70.047476, "activity_30": 67.055656}, "trend_signal": 1, "fair_value": 96.383526, "relative_strength": -7.995409, "rate_of_change": 0.4065019647931138, "market_dynamics": 1.228477, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.15, "high": 94.57, "low": 73.935, "close": 78.7, "volume": 1826396}, "trend_line": 65.111333, "activity_lines": {"activity_5": 76.284, "activity_10": 75.285818, "activity_20": 71.318286, "activity_30": 67.957957}, "trend_signal": 1, "fair_value": 95.962372, "relative_strength": -5.663203, "rate_of_change": 0.6134653354149622, "market_dynamics": 1.378062, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.75, "high": 78.75, "low": 71.72, "close": 73.77, "volume": 915267}, "trend_line": 65.329667, "activity_lines": {"activity_5": 75.630667, "activity_10": 75.199091, "activity_20": 72.006667, "activity_30": 68.516581}, "trend_signal": 1, "fair_value": 95.378974, "relative_strength": -9.589251, "rate_of_change": 0.33532411323847217, "market_dynamics": 1.202288, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.65, "high": 74.04, "low": 69.84, "close": 71.09, "volume": 1811558}, "trend_line": 65.493333, "activity_lines": {"activity_5": 74.135333, "activity_10": 74.582364, "activity_20": 72.336571, "activity_30": 68.888215}, "trend_signal": 1, "fair_value": 94.809359, "relative_strength": -11.168586, "rate_of_change": 0.2505232423731875, "market_dynamics": 0.994161, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.2, "high": 74.34, "low": 70.03, "close": 71.0, "volume": 585538}, "trend_line": 65.680333, "activity_lines": {"activity_5": 72.929333, "activity_10": 73.944545, "activity_20": 72.555429, "activity_30": 69.243484}, "trend_signal": 1, "fair_value": 94.280641, "relative_strength": -13.278021, "rate_of_change": 0.2855252457528732, "market_dynamics": 0.646892, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.38, "high": 73.42, "low": 68.245, "close": 73.1, "volume": 516510}, "trend_line": 65.899, "activity_lines": {"activity_5": 72.600667, "activity_10": 73.717636, "activity_20": 72.893286, "activity_30": 69.722172}, "trend_signal": 1, "fair_value": 93.758205, "relative_strength": -9.609954, "rate_of_change": 0.3329261439645813, "market_dynamics": 0.144529, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.35, "high": 78.87, "low": 71.215, "close": 77.96, "volume": 867218}, "trend_line": 66.396, "activity_lines": {"activity_5": 74.076667, "activity_10": 74.363818, "activity_20": 73.609619, "activity_30": 70.500301}, "trend_signal": 1, "fair_value": 93.274359, "relative_strength": -2.267188, "rate_of_change": 0.754184433754685, "market_dynamics": -0.00615, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.49, "high": 81.73, "low": 77.48, "close": 81.36, "volume": 767843}, "trend_line": 67.042, "activity_lines": {"activity_5": 76.735333, "activity_10": 75.600727, "activity_20": 74.553857, "activity_30": 71.46572}, "trend_signal": 1, "fair_value": 92.832885, "relative_strength": 3.046295, "rate_of_change": 0.9729501777215507, "market_dynamics": -0.033483, "expectation": {"probability": 33.8634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.81, "high": 81.52, "low": 71.16, "close": 72.47, "volume": 782385}, "trend_line": 67.488333, "activity_lines": {"activity_5": 75.924667, "activity_10": 75.097273, "activity_20": 74.550143, "activity_30": 71.815914}, "trend_signal": 1, "fair_value": 92.360128, "relative_strength": -2.252575, "rate_of_change": 0.6657513200680105, "market_dynamics": -0.052731, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.98, "high": 72.98, "low": 67.72, "close": 70.57, "volume": 735825}, "trend_line": 67.843333, "activity_lines": {"activity_5": 74.388667, "activity_10": 74.310364, "activity_20": 74.300143, "activity_30": 72.014731}, "trend_signal": 1, "fair_value": 91.877308, "relative_strength": -7.685998, "rate_of_change": 0.5260168450152769, "market_dynamics": -0.114929, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.99, "high": 74.17, "low": 69.51, "close": 73.9, "volume": 723912}, "trend_line": 68.368333, "activity_lines": {"activity_5": 73.991333, "activity_10": 74.185091, "activity_20": 74.325619, "activity_30": 72.405484}, "trend_signal": 1, "fair_value": 91.513718, "relative_strength": -3.512367, "rate_of_change": 0.7738416979012597, "market_dynamics": -0.269719, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.05, "high": 87.33, "low": 72.61, "close": 87.28, "volume": 1190140}, "trend_line": 69.444667, "activity_lines": {"activity_5": 78.000667, "activity_10": 76.528364, "activity_20": 75.59419, "activity_30": 73.625591}, "trend_signal": 1, "fair_value": 91.242949, "relative_strength": 12.715296, "rate_of_change": 1.5743165772375765, "market_dynamics": -0.163729, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.34, "high": 87.53, "low": 83.93, "close": 86.06, "volume": 625674}, "trend_line": 70.577, "activity_lines": {"activity_5": 80.982, "activity_10": 78.493818, "activity_20": 76.671476, "activity_30": 74.697548}, "trend_signal": 1, "fair_value": 91.009423, "relative_strength": 9.135824, "rate_of_change": 1.6305542943996012, "market_dynamics": 0.038278, "expectation": {"probability": 41.6941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.87, "high": 88.52, "low": 83.17, "close": 86.4, "volume": 674953}, "trend_line": 71.804667, "activity_lines": {"activity_5": 83.763333, "activity_10": 80.297636, "activity_20": 77.711429, "activity_30": 75.718387}, "trend_signal": 1, "fair_value": 90.808782, "relative_strength": 8.321642, "rate_of_change": 1.7394717825920578, "market_dynamics": 0.334474, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.4, "high": 86.86, "low": 83.085, "close": 85.05, "volume": 490266}, "trend_line": 72.84, "activity_lines": {"activity_5": 85.166, "activity_10": 81.577636, "activity_20": 78.548667, "activity_30": 76.572925}, "trend_signal": 1, "fair_value": 90.614295, "relative_strength": 8.642607, "rate_of_change": 1.4418742447479194, "market_dynamics": 0.558278, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.44, "high": 88.73, "low": 79.5, "close": 81.36, "volume": 656743}, "trend_line": 73.706, "activity_lines": {"activity_5": 84.373333, "activity_10": 81.931273, "activity_20": 78.97519, "activity_30": 77.122602}, "trend_signal": 1, "fair_value": 90.343333, "relative_strength": 1.558152, "rate_of_change": 1.1889071938495328, "market_dynamics": 0.430056, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.61, "high": 81.89, "low": 77.425, "close": 80.06, "volume": 488552}, "trend_line": 74.447333, "activity_lines": {"activity_5": 82.65, "activity_10": 81.898364, "activity_20": 79.23581, "activity_30": 77.532538}, "trend_signal": 1, "fair_value": 90.044936, "relative_strength": -2.948712, "rate_of_change": 1.0057973570672636, "market_dynamics": 0.361105, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.0, "high": 81.2916, "low": 77.58, "close": 79.39, "volume": 439355}, "trend_line": 75.090667, "activity_lines": {"activity_5": 81.184667, "activity_10": 81.705455, "activity_20": 79.415429, "activity_30": 77.851419}, "trend_signal": 1, "fair_value": 89.660449, "relative_strength": -3.557071, "rate_of_change": 0.8641464698271943, "market_dynamics": 0.202743, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.81, "high": 84.33, "low": 77.53, "close": 84.26, "volume": 683504}, "trend_line": 75.941, "activity_lines": {"activity_5": 81.787333, "activity_10": 82.433818, "activity_20": 80.035762, "activity_30": 78.442989}, "trend_signal": 1, "fair_value": 89.34641, "relative_strength": 2.660468, "rate_of_change": 1.1324083724013347, "market_dynamics": 0.225318, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.76, "high": 85.72, "low": 81.74, "close": 84.37, "volume": 381438}, "trend_line": 76.692667, "activity_lines": {"activity_5": 82.569333, "activity_10": 82.967818, "activity_20": 80.626667, "activity_30": 78.986796}, "trend_signal": 1, "fair_value": 89.057756, "relative_strength": -0.498442, "rate_of_change": 0.9898039267325919, "market_dynamics": 0.201929, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.89, "high": 100.69, "low": 85.175, "close": 99.41, "volume": 1073479}, "trend_line": 77.761333, "activity_lines": {"activity_5": 88.41, "activity_10": 85.985455, "activity_20": 82.598952, "activity_30": 80.45243}, "trend_signal": 1, "fair_value": 88.969487, "relative_strength": 17.283571, "rate_of_change": 1.3934396100737938, "market_dynamics": 0.587885, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.0, "high": 101.92, "low": 95.61, "close": 99.76, "volume": 612427}, "trend_line": 78.703, "activity_lines": {"activity_5": 93.164, "activity_10": 88.602909, "activity_20": 84.492476, "activity_30": 81.871699}, "trend_signal": 1, "fair_value": 88.826923, "relative_strength": 22.147168, "rate_of_change": 1.2109707532920118, "market_dynamics": 0.946893, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.33, "high": 108.91, "low": 98.0372, "close": 107.14, "volume": 547792}, "trend_line": 79.893667, "activity_lines": {"activity_5": 99.064667, "activity_10": 92.335273, "activity_20": 86.988571, "activity_30": 83.706344}, "trend_signal": 1, "fair_value": 88.78609, "relative_strength": 33.868403, "rate_of_change": 1.512861009110187, "market_dynamics": 1.223814, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.29, "high": 112.125, "low": 98.94, "close": 100.19, "volume": 692540}, "trend_line": 80.872333, "activity_lines": {"activity_5": 100.798667, "activity_10": 94.420727, "activity_20": 88.663857, "activity_30": 85.015785}, "trend_signal": 1, "fair_value": 88.723013, "relative_strength": 28.543665, "rate_of_change": 1.2249606717889219, "market_dynamics": 1.567761, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.29, "high": 102.035, "low": 90.29, "close": 100.155, "volume": 717564}, "trend_line": 81.790833, "activity_lines": {"activity_5": 101.459, "activity_10": 96.249091, "activity_20": 90.197238, "activity_30": 86.259828}, "trend_signal": 1, "fair_value": 88.680288, "relative_strength": 27.49499, "rate_of_change": 1.1357406988617587, "market_dynamics": 1.509939, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.28, "high": 106.75, "low": 98.71, "close": 102.21, "volume": 658716}, "trend_line": 82.7805, "activity_lines": {"activity_5": 101.752, "activity_10": 98.176455, "activity_20": 91.7875, "activity_30": 87.577194}, "trend_signal": 1, "fair_value": 88.668173, "relative_strength": 22.97299, "rate_of_change": 1.20999745778356, "market_dynamics": 1.463979, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.0, "high": 106.84, "low": 101.11, "close": 103.82, "volume": 457753}, "trend_line": 83.692833, "activity_lines": {"activity_5": 102.395, "activity_10": 100.017455, "activity_20": 93.392476, "activity_30": 88.934581}, "trend_signal": 1, "fair_value": 88.600801, "relative_strength": 23.137364, "rate_of_change": 1.1021110044031983, "market_dynamics": 1.316269, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.07, "high": 108.8299, "low": 102.6, "close": 105.8, "volume": 630019}, "trend_line": 84.734833, "activity_lines": {"activity_5": 103.427333, "activity_10": 101.786455, "activity_20": 95.062881, "activity_30": 90.360849}, "trend_signal": 1, "fair_value": 88.393109, "relative_strength": 25.852553, "rate_of_change": 1.245028950089432, "market_dynamics": 1.255804, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.08, "high": 106.42, "low": 98.89, "close": 101.14, "volume": 372622}, "trend_line": 85.576833, "activity_lines": {"activity_5": 102.995667, "activity_10": 102.228, "activity_20": 96.173095, "activity_30": 91.419247}, "trend_signal": 1, "fair_value": 88.164327, "relative_strength": 26.943561, "rate_of_change": 0.9936881565577628, "market_dynamics": 0.997349, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.54, "high": 105.4, "low": 101.005, "close": 104.77, "volume": 357356}, "trend_line": 86.613833, "activity_lines": {"activity_5": 103.710667, "activity_10": 103.022636, "activity_20": 97.4925, "activity_30": 92.657516}, "trend_signal": 1, "fair_value": 87.908173, "relative_strength": 23.430546, "rate_of_change": 1.2117765563958252, "market_dynamics": 0.873213, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.77, "high": 106.65, "low": 102.77, "close": 102.8, "volume": 739781}, "trend_line": 87.5115, "activity_lines": {"activity_5": 103.461333, "activity_10": 103.088182, "activity_20": 98.461429, "activity_30": 93.701785}, "trend_signal": 1, "fair_value": 87.674968, "relative_strength": 18.724889, "rate_of_change": 1.036401425624471, "market_dynamics": 0.820464, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.29, "high": 103.29, "low": 96.96, "close": 97.37, "volume": 412055}, "trend_line": 88.133833, "activity_lines": {"activity_5": 101.362667, "activity_10": 102.104818, "activity_20": 98.775595, "activity_30": 94.337817}, "trend_signal": 1, "fair_value": 87.434904, "relative_strength": 10.926398, "rate_of_change": 0.7111442496129052, "market_dynamics": 0.389692, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.06, "high": 105.885, "low": 97.06, "close": 104.78, "volume": 388395}, "trend_line": 89.1675, "activity_lines": {"activity_5": 102.164, "activity_10": 102.512182, "activity_20": 99.747429, "activity_30": 95.411763}, "trend_signal": 1, "fair_value": 87.287596, "relative_strength": 18.539817, "rate_of_change": 1.1728379043721024, "market_dynamics": 0.227886, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.78, "high": 105.5, "low": 98.895, "close": 102.94, "volume": 372273}, "trend_line": 90.229167, "activity_lines": {"activity_5": 102.42, "activity_10": 102.627909, "activity_20": 100.454881, "activity_30": 96.300312}, "trend_signal": 1, "fair_value": 87.112468, "relative_strength": 14.340505, "rate_of_change": 1.1906434519303557, "market_dynamics": -0.083658, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.06, "high": 108.19, "low": 101.9883, "close": 106.39, "volume": 365455}, "trend_line": 91.408833, "activity_lines": {"activity_5": 103.706, "activity_10": 103.320909, "activity_20": 101.412143, "activity_30": 97.342946}, "trend_signal": 1, "fair_value": 86.920801, "relative_strength": 17.077505, "rate_of_change": 1.3074109395246856, "market_dynamics": -0.448867, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.83, "high": 113.37, "low": 104.29, "close": 111.82, "volume": 521436}, "trend_line": 92.6995, "activity_lines": {"activity_5": 106.694, "activity_10": 104.887818, "activity_20": 102.784929, "activity_30": 98.659796}, "trend_signal": 1, "fair_value": 86.702083, "relative_strength": 21.806585, "rate_of_change": 1.4119718605312455, "market_dynamics": -0.324462, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.26, "high": 115.53, "low": 105.475, "close": 110.04, "volume": 611266}, "trend_line": 93.768833, "activity_lines": {"activity_5": 108.487333, "activity_10": 105.956364, "activity_20": 103.843143, "activity_30": 99.778538}, "trend_signal": 1, "fair_value": 86.425353, "relative_strength": 20.830957, "rate_of_change": 1.153547753763505, "market_dynamics": -0.271588, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.14, "high": 129.9, "low": 108.11, "close": 121.25, "volume": 933180}, "trend_line": 95.0985, "activity_lines": {"activity_5": 113.172667, "activity_10": 108.95, "activity_20": 105.826214, "activity_30": 101.551516}, "trend_signal": 1, "fair_value": 86.167917, "relative_strength": 25.084463, "rate_of_change": 1.4180266059192617, "market_dynamics": 0.164136, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.24, "high": 125.76, "low": 110.3244, "close": 111.71, "volume": 792008}, "trend_line": 96.4065, "activity_lines": {"activity_5": 113.58, "activity_10": 109.928182, "activity_20": 106.701381, "activity_30": 102.623226}, "trend_signal": 1, "fair_value": 85.846058, "relative_strength": 18.424552, "rate_of_change": 1.3754160160254818, "market_dynamics": 0.424096, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.87, "high": 120.0, "low": 109.44, "close": 119.19, "volume": 534279}, "trend_line": 98.027167, "activity_lines": {"activity_5": 115.896, "activity_10": 112.074182, "activity_20": 108.158214, "activity_30": 104.093129}, "trend_signal": 1, "fair_value": 85.604647, "relative_strength": 23.050259, "rate_of_change": 1.6810764834321459, "market_dynamics": 0.562356, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.74, "high": 125.0, "low": 119.035, "close": 121.47, "volume": 497489}, "trend_line": 99.612833, "activity_lines": {"activity_5": 118.118667, "activity_10": 114.372545, "activity_20": 109.666381, "activity_30": 105.60557}, "trend_signal": 1, "fair_value": 85.417147, "relative_strength": 23.359569, "rate_of_change": 1.6175781148505386, "market_dynamics": 0.738525, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.99, "high": 127.86, "low": 119.18, "close": 124.83, "volume": 473985}, "trend_line": 100.8645, "activity_lines": {"activity_5": 120.818, "activity_10": 116.942364, "activity_20": 111.3895, "activity_30": 107.232484}, "trend_signal": 1, "fair_value": 85.294519, "relative_strength": 21.790582, "rate_of_change": 1.2565318767713514, "market_dynamics": 0.661996, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.78, "high": 125.5, "low": 113.39, "close": 116.91, "volume": 597196}, "trend_line": 101.892833, "activity_lines": {"activity_5": 119.891333, "activity_10": 117.572909, "activity_20": 112.238952, "activity_30": 108.267677}, "trend_signal": 1, "fair_value": 85.107853, "relative_strength": 12.602371, "rate_of_change": 1.019519256031596, "market_dynamics": 0.691428, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.3, "high": 124.0296, "low": 111.0, "close": 114.64, "volume": 1035819}, "trend_line": 102.834167, "activity_lines": {"activity_5": 118.497333, "activity_10": 117.570182, "activity_20": 112.82569, "activity_30": 109.090075}, "trend_signal": 1, "fair_value": 84.809519, "relative_strength": 12.44493, "rate_of_change": 0.9238471169017332, "market_dynamics": 0.628796, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.59, "high": 117.54, "low": 108.19, "close": 109.19, "volume": 407431}, "trend_line": 103.638833, "activity_lines": {"activity_5": 115.091333, "activity_10": 116.363818, "activity_20": 112.824571, "activity_30": 109.500129}, "trend_signal": 1, "fair_value": 84.519327, "relative_strength": 5.784215, "rate_of_change": 0.7824889562240648, "market_dynamics": 0.224661, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.69, "high": 111.4, "low": 105.0, "close": 110.56, "volume": 437194}, "trend_line": 104.612167, "activity_lines": {"activity_5": 112.808667, "activity_10": 115.355636, "activity_20": 112.910905, "activity_30": 109.946656}, "trend_signal": 1, "fair_value": 84.300929, "relative_strength": 7.581473, "rate_of_change": 0.939159552288662, "market_dynamics": -0.192233, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.61, "high": 112.61, "low": 104.18, "close": 106.28, "volume": 347140}, "trend_line": 105.486167, "activity_lines": {"activity_5": 109.826667, "activity_10": 113.592182, "activity_20": 112.549857, "activity_30": 110.054258}, "trend_signal": 1, "fair_value": 84.181506, "relative_strength": 5.419716, "rate_of_change": 0.8354668726057412, "market_dynamics": -0.68941, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.71, "high": 113.195, "low": 102.79, "close": 111.89, "volume": 506763}, "trend_line": 106.5695, "activity_lines": {"activity_5": 109.951333, "activity_10": 112.917091, "activity_20": 112.711381, "activity_30": 110.467409}, "trend_signal": 1, "fair_value": 84.166827, "relative_strength": 7.460359, "rate_of_change": 1.0269905816181666, "market_dynamics": -0.988298, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.01, "high": 119.0, "low": 112.5, "close": 115.03, "volume": 375628}, "trend_line": 107.595167, "activity_lines": {"activity_5": 111.457333, "activity_10": 112.983091, "activity_20": 113.142952, "activity_30": 111.013247}, "trend_signal": 1, "fair_value": 84.155801, "relative_strength": 8.45681, "rate_of_change": 0.9624395347636974, "market_dynamics": -0.977269, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.75, "high": 122.34, "low": 114.75, "close": 116.55, "volume": 360852}, "trend_line": 108.667833, "activity_lines": {"activity_5": 113.444, "activity_10": 113.265091, "activity_20": 113.653143, "activity_30": 111.590978}, "trend_signal": 1, "fair_value": 84.140545, "relative_strength": 10.919036, "rate_of_change": 0.9969462661831251, "market_dynamics": -1.010106, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.76, "high": 119.255, "low": 113.27, "close": 115.19, "volume": 305453}, "trend_line": 109.193833, "activity_lines": {"activity_5": 114.486667, "activity_10": 113.347818, "activity_20": 113.977714, "activity_30": 112.011763}, "trend_signal": 1, "fair_value": 84.106186, "relative_strength": 9.017122, "rate_of_change": 0.4840438844492245, "market_dynamics": -0.902517, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.12, "high": 121.26, "low": 110.42, "close": 120.0, "volume": 377460}, "trend_line": 109.8685, "activity_lines": {"activity_5": 116.824, "activity_10": 114.419273, "activity_20": 114.701381, "activity_30": 112.708935}, "trend_signal": 1, "fair_value": 84.217981, "relative_strength": 9.823304, "rate_of_change": 0.61786181642694, "market_dynamics": -0.897416, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.25, "high": 123.02, "low": 117.6301, "close": 120.67, "volume": 514121}, "trend_line": 110.3195, "activity_lines": {"activity_5": 118.47, "activity_10": 115.700364, "activity_20": 115.381095, "activity_30": 113.405806}, "trend_signal": 1, "fair_value": 84.34375, "relative_strength": 12.388592, "rate_of_change": 0.410490723000685, "market_dynamics": -0.651399, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.81, "high": 123.505, "low": 111.74, "close": 122.23, "volume": 641804}, "trend_line": 111.054167, "activity_lines": {"activity_5": 120.050667, "activity_10": 117.196727, "activity_20": 116.133714, "activity_30": 114.174226}, "trend_signal": 1, "fair_value": 84.505994, "relative_strength": 17.159721, "rate_of_change": 0.6659448238978618, "market_dynamics": -0.427429, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.17, "high": 125.17, "low": 108.835, "close": 114.83, "volume": 599509}, "trend_line": 111.543333, "activity_lines": {"activity_5": 118.684667, "activity_10": 117.209636, "activity_20": 116.089714, "activity_30": 114.417828}, "trend_signal": 1, "fair_value": 84.581506, "relative_strength": 13.049997, "rate_of_change": 0.44047514218894396, "market_dynamics": -0.342128, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.81, "high": 112.81, "low": 103.43, "close": 106.19, "volume": 761594}, "trend_line": 111.676, "activity_lines": {"activity_5": 114.553333, "activity_10": 115.549091, "activity_20": 115.182667, "activity_30": 114.072452}, "trend_signal": 1, "fair_value": 84.544647, "relative_strength": 6.625978, "rate_of_change": 0.11893763296457877, "market_dynamics": -0.415144, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.63, "high": 112.98, "low": 103.53, "close": 108.15, "volume": 796204}, "trend_line": 111.820333, "activity_lines": {"activity_5": 111.675333, "activity_10": 114.324364, "activity_20": 114.489095, "activity_30": 113.844968}, "trend_signal": 0, "fair_value": 84.504776, "relative_strength": 7.677982, "rate_of_change": 0.12924263046671008, "market_dynamics": -0.70631, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.36, "high": 112.61, "low": 106.43, "close": 107.62, "volume": 547366}, "trend_line": 111.881, "activity_lines": {"activity_5": 109.410667, "activity_10": 112.969273, "activity_20": 113.754048, "activity_30": 113.573978}, "trend_signal": 0, "fair_value": 84.444263, "relative_strength": 9.069055, "rate_of_change": 0.05425399690054146, "market_dynamics": -1.001588, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.55, "high": 108.77, "low": 96.76, "close": 99.57, "volume": 662320}, "trend_line": 111.828667, "activity_lines": {"activity_5": 105.332667, "activity_10": 110.228182, "activity_20": 112.317238, "activity_30": 112.77972}, "trend_signal": 0, "fair_value": 84.390353, "relative_strength": 11.372092, "rate_of_change": -0.046775591923565576, "market_dynamics": -1.129014, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.56, "high": 106.345, "low": 93.58, "close": 104.27, "volume": 710270}, "trend_line": 111.812, "activity_lines": {"activity_5": 104.332, "activity_10": 108.622727, "activity_20": 111.385857, "activity_30": 112.292065}, "trend_signal": 0, "fair_value": 84.384006, "relative_strength": 8.065624, "rate_of_change": -0.014904049602950387, "market_dynamics": -1.085166, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 104.07, "high": 107.615, "low": 100.3005, "close": 104.97, "volume": 357293}, "trend_line": 111.884333, "activity_lines": {"activity_5": 104.268667, "activity_10": 107.367818, "activity_20": 110.59219, "activity_30": 111.850645}, "trend_signal": 0, "fair_value": 84.433365, "relative_strength": 10.707411, "rate_of_change": 0.06469162522806177, "market_dynamics": -1.101946, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.98, "high": 111.39, "low": 102.95, "close": 108.07, "volume": 545999}, "trend_line": 112.241, "activity_lines": {"activity_5": 105.32, "activity_10": 106.862364, "activity_20": 110.172333, "activity_30": 111.604559}, "trend_signal": 0, "fair_value": 84.530865, "relative_strength": 6.499035, "rate_of_change": 0.3187818977300438, "market_dynamics": -1.01842, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.04, "high": 112.55, "low": 106.96, "close": 109.39, "volume": 433035}, "trend_line": 112.394667, "activity_lines": {"activity_5": 106.816667, "activity_10": 106.813818, "activity_20": 109.958, "activity_30": 111.420624}, "trend_signal": 0, "fair_value": 84.664904, "relative_strength": 3.719109, "rate_of_change": 0.13690808171701843, "market_dynamics": -0.961382, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.2, "high": 109.2, "low": 99.2359, "close": 104.48, "volume": 681419}, "trend_line": 112.446, "activity_lines": {"activity_5": 106.558667, "activity_10": 106.077636, "activity_20": 109.311857, "activity_30": 110.91}, "trend_signal": 0, "fair_value": 84.783622, "relative_strength": -0.89843, "rate_of_change": 0.04567209581216129, "market_dynamics": -0.985032, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.54, "high": 109.2, "low": 102.69, "close": 104.54, "volume": 605586}, "trend_line": 112.384333, "activity_lines": {"activity_5": 105.993333, "activity_10": 105.675091, "activity_20": 108.71981, "activity_30": 110.399935}, "trend_signal": 0, "fair_value": 84.922468, "relative_strength": -7.29133, "rate_of_change": -0.054841434999910996, "market_dynamics": -0.964613, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.0, "high": 105.415, "low": 99.29, "close": 101.6, "volume": 472745}, "trend_line": 112.043667, "activity_lines": {"activity_5": 104.43, "activity_10": 104.925091, "activity_20": 107.869905, "activity_30": 109.704172}, "trend_signal": 0, "fair_value": 84.993301, "relative_strength": -7.807172, "rate_of_change": -0.3031258814340241, "market_dynamics": -1.129888, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.11, "high": 104.01, "low": 98.89, "close": 102.19, "volume": 525920}, "trend_line": 111.782, "activity_lines": {"activity_5": 103.288, "activity_10": 104.365818, "activity_20": 107.118857, "activity_30": 109.068452}, "trend_signal": 0, "fair_value": 85.104006, "relative_strength": -9.091471, "rate_of_change": -0.2335401964307387, "market_dynamics": -1.231636, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.51, "high": 106.7, "low": 100.6701, "close": 105.99, "volume": 486003}, "trend_line": 111.273333, "activity_lines": {"activity_5": 103.804667, "activity_10": 104.605818, "activity_20": 106.74919, "activity_30": 108.694774}, "trend_signal": 0, "fair_value": 85.27516, "relative_strength": -7.824355, "rate_of_change": -0.4550526918466324, "market_dynamics": -1.237348, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.49, "high": 116.4, "low": 103.4322, "close": 112.5, "volume": 677045}, "trend_line": 111.299667, "activity_lines": {"activity_5": 106.718, "activity_10": 106.059091, "activity_20": 107.027619, "activity_30": 108.773914}, "trend_signal": 0, "fair_value": 85.498686, "relative_strength": -2.007572, "rate_of_change": 0.023666047641446697, "market_dynamics": -0.855243, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.95, "high": 116.1591, "low": 111.88, "close": 114.07, "volume": 624029}, "trend_line": 111.129, "activity_lines": {"activity_5": 109.62, "activity_10": 107.562727, "activity_20": 107.467619, "activity_30": 108.952645}, "trend_signal": 0, "fair_value": 85.657468, "relative_strength": -1.053809, "rate_of_change": -0.15334008142180208, "market_dynamics": -0.261392, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.8, "high": 118.58, "low": 110.0, "close": 114.15, "volume": 886211}, "trend_line": 110.885, "activity_lines": {"activity_5": 111.913333, "activity_10": 108.902727, "activity_20": 107.927048, "activity_30": 109.147548}, "trend_signal": 0, "fair_value": 85.808558, "relative_strength": -5.192352, "rate_of_change": -0.21956465009133505, "market_dynamics": 0.380033, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 115.38, "high": 115.53, "low": 111.715, "close": 114.58, "volume": 379674}, "trend_line": 110.543333, "activity_lines": {"activity_5": 113.513333, "activity_10": 110.154, "activity_20": 108.432381, "activity_30": 109.385935}, "trend_signal": 0, "fair_value": 85.934071, "relative_strength": -6.51265, "rate_of_change": -0.30812733913514095, "market_dynamics": 0.778049, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.82, "high": 126.235, "low": 112.83, "close": 121.7, "volume": 697174}, "trend_line": 110.703, "activity_lines": {"activity_5": 116.660667, "activity_10": 112.581455, "activity_20": 109.641619, "activity_30": 110.10572}, "trend_signal": 0, "fair_value": 86.108237, "relative_strength": -0.49405, "rate_of_change": 0.14443838055796535, "market_dynamics": 1.003766, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.68, "high": 139.71, "low": 120.68, "close": 139.1, "volume": 1330392}, "trend_line": 111.518333, "activity_lines": {"activity_5": 124.560667, "activity_10": 117.948727, "activity_20": 112.503095, "activity_30": 111.937785}, "trend_signal": 1, "fair_value": 86.41484, "relative_strength": 11.943673, "rate_of_change": 0.7365048824331729, "market_dynamics": 1.218327, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.68, "high": 143.13, "low": 131.75, "close": 135.83, "volume": 1040286}, "trend_line": 112.406333, "activity_lines": {"activity_5": 129.597333, "activity_10": 122.092, "activity_20": 114.97281, "activity_30": 113.50628}, "trend_signal": 1, "fair_value": 86.695609, "relative_strength": 8.258894, "rate_of_change": 0.7962816302141148, "market_dynamics": 1.346062, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.32, "high": 138.02, "low": 129.55, "close": 132.72, "volume": 785091}, "trend_line": 113.145, "activity_lines": {"activity_5": 132.146667, "activity_10": 125.100909, "activity_20": 117.046333, "activity_30": 114.816839}, "trend_signal": 1, "fair_value": 86.92375, "relative_strength": 8.023848, "rate_of_change": 0.6571400207495358, "market_dynamics": 1.516364, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.18, "high": 151.55, "low": 131.67, "close": 150.06, "volume": 1085558}, "trend_line": 114.604333, "activity_lines": {"activity_5": 139.238, "activity_10": 130.696727, "activity_20": 120.644952, "activity_30": 117.198452}, "trend_signal": 1, "fair_value": 87.203878, "relative_strength": 17.360965, "rate_of_change": 1.2897900923593628, "market_dynamics": 1.599877, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.37, "high": 157.54, "low": 137.14, "close": 151.08, "volume": 3651160}, "trend_line": 115.910667, "activity_lines": {"activity_5": 144.304, "activity_10": 135.607636, "activity_20": 124.141143, "activity_30": 119.55172}, "trend_signal": 1, "fair_value": 87.514006, "relative_strength": 17.12901, "rate_of_change": 1.1398644063484116, "market_dynamics": 1.611877, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.89, "high": 161.93, "low": 149.51, "close": 159.08, "volume": 800626}, "trend_line": 117.379, "activity_lines": {"activity_5": 150.078, "activity_10": 141.153273, "activity_20": 128.192286, "activity_30": 122.336839}, "trend_signal": 1, "fair_value": 87.900865, "relative_strength": 23.842853, "rate_of_change": 1.2667798728136048, "market_dynamics": 1.553203, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.88, "high": 163.34, "low": 157.52, "close": 161.71, "volume": 660699}, "trend_line": 118.884333, "activity_lines": {"activity_5": 155.396667, "activity_10": 146.330182, "activity_20": 132.210524, "activity_30": 125.196903}, "trend_signal": 1, "fair_value": 88.335609, "relative_strength": 25.590241, "rate_of_change": 1.2824551240000281, "market_dynamics": 1.616124, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.71, "high": 169.49, "low": 160.8, "close": 166.75, "volume": 654159}, "trend_line": 120.603, "activity_lines": {"activity_5": 160.67, "activity_10": 151.557273, "activity_20": 136.435238, "activity_30": 128.285011}, "trend_signal": 1, "fair_value": 88.788494, "relative_strength": 27.549715, "rate_of_change": 1.445663155632119, "market_dynamics": 1.563527, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.5, "high": 169.13, "low": 162.74, "close": 165.75, "volume": 1011449}, "trend_line": 122.128, "activity_lines": {"activity_5": 163.341333, "activity_10": 155.646182, "activity_20": 140.270524, "activity_30": 131.19772}, "trend_signal": 1, "fair_value": 89.287853, "relative_strength": 23.854932, "rate_of_change": 1.264479324726587, "market_dynamics": 1.522688, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.63, "high": 170.78, "low": 161.82, "close": 166.51, "volume": 2017691}, "trend_line": 123.656, "activity_lines": {"activity_5": 165.22, "activity_10": 158.942909, "activity_20": 143.903524, "activity_30": 134.061075}, "trend_signal": 1, "fair_value": 89.835224, "relative_strength": 21.139488, "rate_of_change": 1.2511463382680514, "market_dynamics": 1.607357, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.38, "high": 172.45, "low": 163.45, "close": 169.72, "volume": 798949}, "trend_line": 125.239, "activity_lines": {"activity_5": 167.14, "activity_10": 162.008545, "activity_20": 147.570238, "activity_30": 137.032946}, "trend_signal": 1, "fair_value": 90.371186, "relative_strength": 23.169004, "rate_of_change": 1.280164326842206, "market_dynamics": 1.584432, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.72, "high": 183.81, "low": 166.1033, "close": 180.99, "volume": 954676}, "trend_line": 127.444333, "activity_lines": {"activity_5": 172.107333, "activity_10": 166.566545, "activity_20": 151.999619, "activity_30": 140.629785}, "trend_signal": 1, "fair_value": 90.928045, "relative_strength": 28.878446, "rate_of_change": 1.7608995600411979, "market_dynamics": 1.580211, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.0, "high": 186.4, "low": 177.35, "close": 177.73, "volume": 581388}, "trend_line": 129.829, "activity_lines": {"activity_5": 174.702667, "activity_10": 169.710727, "activity_20": 155.754476, "activity_30": 143.874022}, "trend_signal": 1, "fair_value": 91.493686, "relative_strength": 28.520204, "rate_of_change": 1.8711440076350883, "market_dynamics": 1.497339, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.68, "high": 186.48, "low": 177.76, "close": 181.65, "volume": 573131}, "trend_line": 132.279, "activity_lines": {"activity_5": 177.872667, "activity_10": 172.749273, "activity_20": 159.520143, "activity_30": 147.217312}, "trend_signal": 1, "fair_value": 92.100673, "relative_strength": 27.334552, "rate_of_change": 1.88709764382379, "market_dynamics": 1.366427, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.23, "high": 189.6, "low": 179.0, "close": 186.98, "volume": 551290}, "trend_line": 134.924333, "activity_lines": {"activity_5": 181.759333, "activity_10": 176.182545, "activity_20": 163.415048, "activity_30": 150.746409}, "trend_signal": 1, "fair_value": 92.734776, "relative_strength": 27.484302, "rate_of_change": 1.9998132734598792, "market_dynamics": 1.331166, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.12, "high": 194.44, "low": 182.87, "close": 191.31, "volume": 991350}, "trend_line": 137.982333, "activity_lines": {"activity_5": 185.724667, "activity_10": 179.750364, "activity_20": 167.336667, "activity_30": 154.384194}, "trend_signal": 1, "fair_value": 93.563686, "relative_strength": 27.160712, "rate_of_change": 2.2664555251127467, "market_dynamics": 1.313232, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.97, "high": 211.915, "low": 183.91, "close": 202.48, "volume": 1410575}, "trend_line": 141.256, "activity_lines": {"activity_5": 191.974, "activity_10": 184.763091, "activity_20": 171.94681, "activity_30": 158.545333}, "trend_signal": 1, "fair_value": 94.339712, "relative_strength": 37.799341, "rate_of_change": 2.3725261986981976, "market_dynamics": 1.389805, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 204.44, "high": 212.49, "low": 198.515, "close": 200.86, "volume": 1087281}, "trend_line": 144.452333, "activity_lines": {"activity_5": 196.250667, "activity_10": 188.74, "activity_20": 175.981667, "activity_30": 162.390753}, "trend_signal": 1, "fair_value": 95.131442, "relative_strength": 35.770511, "rate_of_change": 2.2627945007645764, "market_dynamics": 1.424385, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201.65, "high": 210.7559, "low": 198.82, "close": 199.23, "volume": 1223975}, "trend_line": 147.491, "activity_lines": {"activity_5": 198.442, "activity_10": 191.800364, "activity_20": 179.448381, "activity_30": 165.924796}, "trend_signal": 1, "fair_value": 95.936699, "relative_strength": 37.858015, "rate_of_change": 2.103577655613221, "market_dynamics": 1.465106, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.23, "high": 209.1, "low": 199.18, "close": 203.18, "volume": 873943}, "trend_line": 150.617333, "activity_lines": {"activity_5": 200.778, "activity_10": 194.970182, "activity_20": 182.88819, "activity_30": 169.517634}, "trend_signal": 1, "fair_value": 96.773365, "relative_strength": 33.041446, "rate_of_change": 2.119677132841996, "market_dynamics": 1.379032, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.88, "high": 201.49, "low": 184.22, "close": 184.87, "volume": 1166661}, "trend_line": 153.297, "activity_lines": {"activity_5": 195.930667, "activity_10": 194.144182, "activity_20": 184.19619, "activity_30": 171.727484}, "trend_signal": 1, "fair_value": 97.551891, "relative_strength": 19.314263, "rate_of_change": 1.7791225927496637, "market_dynamics": 0.93523, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.7, "high": 192.44, "low": 179.65, "close": 189.55, "volume": 1108378}, "trend_line": 156.130667, "activity_lines": {"activity_5": 193.072667, "activity_10": 193.893636, "activity_20": 185.731952, "activity_30": 174.066387}, "trend_signal": 1, "fair_value": 98.365353, "relative_strength": 23.859128, "rate_of_change": 1.8484817054475897, "market_dynamics": 0.503391, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.44, "high": 202.5, "low": 188.69, "close": 200.33, "volume": 1451392}, "trend_line": 159.421667, "activity_lines": {"activity_5": 194.67, "activity_10": 195.447455, "activity_20": 188.038571, "activity_30": 176.917957}, "trend_signal": 1, "fair_value": 99.217981, "relative_strength": 29.155267, "rate_of_change": 2.1078498306806215, "market_dynamics": 0.201292, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.89, "high": 202.97, "low": 194.44, "close": 195.83, "volume": 430159}, "trend_line": 162.543, "activity_lines": {"activity_5": 194.802667, "activity_10": 195.772182, "activity_20": 189.594667, "activity_30": 179.266882}, "trend_signal": 1, "fair_value": 100.045096, "relative_strength": 23.727863, "rate_of_change": 1.9579101503185214, "market_dynamics": -0.231546, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.0, "high": 196.0409, "low": 186.475, "close": 190.11, "volume": 622033}, "trend_line": 165.347, "activity_lines": {"activity_5": 193.255333, "activity_10": 194.799091, "activity_20": 190.388048, "activity_30": 181.045398}, "trend_signal": 1, "fair_value": 100.83625, "relative_strength": 21.342581, "rate_of_change": 1.7250819783072797, "market_dynamics": -0.418574, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.43, "high": 206.9399, "low": 187.08, "close": 206.65, "volume": 758706}, "trend_line": 168.485333, "activity_lines": {"activity_5": 198.092667, "activity_10": 196.776364, "activity_20": 192.57081, "activity_30": 183.710108}, "trend_signal": 1, "fair_value": 101.704006, "relative_strength": 27.904681, "rate_of_change": 1.8980283887823717, "market_dynamics": -0.431169, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.82, "high": 210.27, "low": 175.89, "close": 192.97, "volume": 2066205}, "trend_line": 171.115333, "activity_lines": {"activity_5": 196.918, "activity_10": 195.987455, "activity_20": 193.22419, "activity_30": 185.289763}, "trend_signal": 1, "fair_value": 102.489583, "relative_strength": 19.625397, "rate_of_change": 1.5609667341192217, "market_dynamics": -0.570934, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.01, "high": 207.06, "low": 189.2568, "close": 201.15, "volume": 891127}, "trend_line": 174.015333, "activity_lines": {"activity_5": 198.242, "activity_10": 196.858727, "activity_20": 194.507762, "activity_30": 187.227484}, "trend_signal": 1, "fair_value": 103.328429, "relative_strength": 23.446337, "rate_of_change": 1.694763379270054, "market_dynamics": -0.567326, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.17, "high": 203.53, "low": 189.3, "close": 192.1, "volume": 890780}, "trend_line": 176.599333, "activity_lines": {"activity_5": 196.494667, "activity_10": 196.079273, "activity_20": 194.765619, "activity_30": 188.394237}, "trend_signal": 1, "fair_value": 104.101827, "relative_strength": 17.323702, "rate_of_change": 1.4849266185066596, "market_dynamics": -0.582704, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.18, "high": 202.79, "low": 188.8, "close": 190.44, "volume": 924421}, "trend_line": 178.890667, "activity_lines": {"activity_5": 194.442667, "activity_10": 195.127636, "activity_20": 194.739905, "activity_30": 189.287183}, "trend_signal": 1, "fair_value": 104.873301, "relative_strength": 17.857965, "rate_of_change": 1.297476021611025, "market_dynamics": -0.757235, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.44, "high": 191.74, "low": 179.2, "close": 183.83, "volume": 1080217}, "trend_line": 180.381667, "activity_lines": {"activity_5": 190.165333, "activity_10": 193.205818, "activity_20": 193.970714, "activity_30": 189.605849}, "trend_signal": 1, "fair_value": 105.579455, "relative_strength": 14.552489, "rate_of_change": 0.833469976385065, "market_dynamics": -0.956387, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.02, "high": 192.46, "low": 182.505, "close": 183.98, "volume": 602483}, "trend_line": 181.986667, "activity_lines": {"activity_5": 187.459333, "activity_10": 191.330182, "activity_20": 193.148619, "activity_30": 189.838}, "trend_signal": 1, "fair_value": 106.276635, "relative_strength": 12.76554, "rate_of_change": 0.8897800018668295, "market_dynamics": -1.15432, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.23, "high": 202.005, "low": 178.72, "close": 198.31, "volume": 914010}, "trend_line": 184.173, "activity_lines": {"activity_5": 190.129333, "activity_10": 192.161273, "activity_20": 193.677048, "activity_30": 190.891118}, "trend_signal": 1, "fair_value": 107.05375, "relative_strength": 21.115812, "rate_of_change": 1.201369878376854, "market_dynamics": -1.116965, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.2, "high": 209.23, "low": 195.8301, "close": 201.9, "volume": 998424}, "trend_line": 185.901, "activity_lines": {"activity_5": 194.185333, "activity_10": 193.681818, "activity_20": 194.449381, "activity_30": 192.034796}, "trend_signal": 1, "fair_value": 107.909519, "relative_strength": 23.956983, "rate_of_change": 0.9382482774348078, "market_dynamics": -1.003572, "expectation": {"probability": 57.2824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.68, "high": 227.92, "low": 196.17, "close": 202.91, "volume": 1553909}, "trend_line": 187.628667, "activity_lines": {"activity_5": 197.924667, "activity_10": 195.275636, "activity_20": 195.221476, "activity_30": 193.132151}, "trend_signal": 1, "fair_value": 108.74766, "relative_strength": 24.78845, "rate_of_change": 0.9293478787096341, "market_dynamics": -0.667205, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 204.3, "high": 214.45, "low": 201.94, "close": 204.81, "volume": 1297114}, "trend_line": 189.153, "activity_lines": {"activity_5": 201.466, "activity_10": 196.982182, "activity_20": 196.098667, "activity_30": 194.240624}, "trend_signal": 1, "fair_value": 109.615801, "relative_strength": 27.35495, "rate_of_change": 0.8124200978307778, "market_dynamics": -0.303368, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.33, "high": 214.29, "low": 194.44, "close": 195.48, "volume": 1101131}, "trend_line": 190.278667, "activity_lines": {"activity_5": 200.498667, "activity_10": 197.025818, "activity_20": 196.023, "activity_30": 194.648817}, "trend_signal": 1, "fair_value": 110.39734, "relative_strength": 24.593493, "rate_of_change": 0.595109250183725, "market_dynamics": -0.264545, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 195.65, "high": 205.5, "low": 188.67, "close": 199.59, "volume": 895442}, "trend_line": 191.373333, "activity_lines": {"activity_5": 200.134667, "activity_10": 197.771091, "activity_20": 196.372095, "activity_30": 195.249548}, "trend_signal": 1, "fair_value": 111.208686, "relative_strength": 21.466696, "rate_of_change": 0.5752962311849648, "market_dynamics": -0.252297, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.52, "high": 210.31, "low": 198.55, "close": 204.92, "volume": 1168221}, "trend_line": 192.679, "activity_lines": {"activity_5": 201.462, "activity_10": 199.513818, "activity_20": 197.234857, "activity_30": 196.123527}, "trend_signal": 1, "fair_value": 112.045737, "relative_strength": 18.535549, "rate_of_change": 0.682261723476384, "market_dynamics": -0.308391, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.26, "high": 234.76, "low": 198.56, "close": 231.82, "volume": 1407138}, "trend_line": 194.856, "activity_lines": {"activity_5": 211.554667, "activity_10": 205.914364, "activity_20": 200.632429, "activity_30": 198.648753}, "trend_signal": 1, "fair_value": 113.037917, "relative_strength": 25.268, "rate_of_change": 1.1298584692675342, "market_dynamics": -0.06624, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.82, "high": 238.3057, "low": 223.4634, "close": 231.27, "volume": 698104}, "trend_line": 196.907667, "activity_lines": {"activity_5": 219.536667, "activity_10": 211.462545, "activity_20": 203.841238, "activity_30": 200.998043}, "trend_signal": 1, "fair_value": 114.030994, "relative_strength": 21.172738, "rate_of_change": 1.0529144599088605, "market_dynamics": 0.311769, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.41, "high": 247.38, "low": 220.0601, "close": 227.44, "volume": 1202424}, "trend_line": 198.456, "activity_lines": {"activity_5": 224.478, "activity_10": 215.451818, "activity_20": 206.464333, "activity_30": 202.967871}, "trend_signal": 1, "fair_value": 114.980417, "relative_strength": 16.474001, "rate_of_change": 0.7863243842099786, "market_dynamics": 0.70339, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.47, "high": 236.32, "low": 200.01, "close": 221.41, "volume": 1406252}, "trend_line": 199.912, "activity_lines": {"activity_5": 225.278667, "activity_10": 217.554545, "activity_20": 208.332714, "activity_30": 204.448774}, "trend_signal": 1, "fair_value": 115.914776, "relative_strength": 6.792768, "rate_of_change": 0.7336638851937041, "market_dynamics": 0.969225, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.41, "high": 226.275, "low": 212.7, "close": 213.21, "volume": 864863}, "trend_line": 200.964, "activity_lines": {"activity_5": 221.891333, "activity_10": 217.746364, "activity_20": 209.319762, "activity_30": 205.30671}, "trend_signal": 1, "fair_value": 116.804904, "relative_strength": 2.49963, "rate_of_change": 0.5262315418784227, "market_dynamics": 0.759156, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.18, "high": 229.585, "low": 205.19, "close": 229.33, "volume": 1120513}, "trend_line": 202.375667, "activity_lines": {"activity_5": 223.324667, "activity_10": 220.663455, "activity_20": 211.759286, "activity_30": 207.136774}, "trend_signal": 1, "fair_value": 117.812596, "relative_strength": 8.082386, "rate_of_change": 0.7024477020759909, "market_dynamics": 0.784122, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 231.0, "high": 238.76, "low": 228.65, "close": 231.96, "volume": 692134}, "trend_line": 203.730667, "activity_lines": {"activity_5": 225.800667, "activity_10": 223.578364, "activity_20": 214.262524, "activity_30": 209.045441}, "trend_signal": 1, "fair_value": 118.816763, "relative_strength": 5.448407, "rate_of_change": 0.669546897651494, "market_dynamics": 0.709447, "expectation": {"probability": 56.7211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1224815-cddd-4bfb-8dc3-fe2858461148/", "share_image": "https://sharemaestro.com/terminal/f1224815-cddd-4bfb-8dc3-fe2858461148/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}