{"ticker": {"uuid": "f122c6ce-687d-42fb-87f1-05f6399d9ae6", "symbol": "IBRX", "name": "Immunitybio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBRX fell 10.37%, moving from 8.39 to 7.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.64 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 38.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.52"}, {"label": "12-Week Change", "value": "-10.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.64"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.28, "high": 8.295, "low": 7.23, "close": 7.52, "volume": 61852877}, "trend_line": 5.7175, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.599818, "activity_20": 7.683881, "activity_30": 6.948183}, "trend_signal": 1, "fair_value": 4.05516, "relative_strength": 41.641988, "rate_of_change": 3.076836818415119, "market_dynamics": -0.534459, "expectation": {"probability": 38.7597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.8, "high": 3.39, "low": 2.68, "close": 2.84, "volume": 18929297}, "trend_line": 3.593833, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.919273, "activity_20": 2.64831, "activity_30": 2.969774}, "trend_signal": 0, "fair_value": 8.935962, "relative_strength": -42.269959, "rate_of_change": -2.7072149715485265, "market_dynamics": 0.427291, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.89, "high": 3.15, "low": 2.64, "close": 2.74, "volume": 15985453}, "trend_line": 3.5095, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.908545, "activity_20": 2.651476, "activity_30": 2.914688}, "trend_signal": 0, "fair_value": 8.896859, "relative_strength": -46.022956, "rate_of_change": -2.3466031949731665, "market_dynamics": 0.299125, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.71, "high": 2.91, "low": 2.63, "close": 2.69, "volume": 11725790}, "trend_line": 3.421167, "activity_lines": {"activity_5": 2.734, "activity_10": 2.868727, "activity_20": 2.655905, "activity_30": 2.861817}, "trend_signal": 0, "fair_value": 8.850321, "relative_strength": -45.780549, "rate_of_change": -2.516968229092463, "market_dynamics": 0.309654, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.44, "close": 2.78, "volume": 7394101}, "trend_line": 3.306167, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.831455, "activity_20": 2.676714, "activity_30": 2.820452}, "trend_signal": 0, "fair_value": 8.791282, "relative_strength": -44.485978, "rate_of_change": -3.3614260864786845, "market_dynamics": 0.303893, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.55, "close": 2.72, "volume": 4245749}, "trend_line": 3.191833, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.781455, "activity_20": 2.696905, "activity_30": 2.782634}, "trend_signal": 0, "fair_value": 8.720256, "relative_strength": -44.514058, "rate_of_change": -3.458204016917474, "market_dynamics": 0.25154, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.51, "close": 2.78, "volume": 11265831}, "trend_line": 3.069833, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.743818, "activity_20": 2.724524, "activity_30": 2.756065}, "trend_signal": 0, "fair_value": 8.649423, "relative_strength": -44.556781, "rate_of_change": -3.822255111717934, "market_dynamics": 0.235113, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.74, "high": 3.33, "low": 2.7115, "close": 2.81, "volume": 14455773}, "trend_line": 2.9815, "activity_lines": {"activity_5": 2.772, "activity_10": 2.761818, "activity_20": 2.754095, "activity_30": 2.739301}, "trend_signal": 0, "fair_value": 8.582564, "relative_strength": -42.85594, "rate_of_change": -2.8774529428799545, "market_dynamics": 0.241742, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.22, "close": 2.29, "volume": 11862112}, "trend_line": 2.888833, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.675636, "activity_20": 2.73019, "activity_30": 2.694688}, "trend_signal": 0, "fair_value": 8.525577, "relative_strength": -53.947747, "rate_of_change": -3.1080664095254082, "market_dynamics": 0.140546, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.3, "high": 2.32, "low": 1.835, "close": 2.01, "volume": 15343832}, "trend_line": 2.8115, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.550909, "activity_20": 2.675571, "activity_30": 2.637989}, "trend_signal": 0, "fair_value": 8.471026, "relative_strength": -57.794095, "rate_of_change": -2.6769633274059066, "market_dynamics": 0.019599, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.65, "close": 1.83, "volume": 13918597}, "trend_line": 2.713167, "activity_lines": {"activity_5": 2.164, "activity_10": 2.403091, "activity_20": 2.600952, "activity_30": 2.574667}, "trend_signal": 0, "fair_value": 8.426026, "relative_strength": -60.443303, "rate_of_change": -3.497528009959104, "market_dynamics": -0.281122, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.82, "high": 2.04, "low": 1.715, "close": 1.81, "volume": 9855350}, "trend_line": 2.619833, "activity_lines": {"activity_5": 1.986, "activity_10": 2.268727, "activity_20": 2.523524, "activity_30": 2.516398}, "trend_signal": 0, "fair_value": 8.38609, "relative_strength": -59.538095, "rate_of_change": -3.440038891819045, "market_dynamics": -0.539272, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.59, "close": 1.65, "volume": 10419616}, "trend_line": 2.541333, "activity_lines": {"activity_5": 1.819333, "activity_10": 2.124, "activity_20": 2.430905, "activity_30": 2.453828}, "trend_signal": 0, "fair_value": 8.349808, "relative_strength": -63.209475, "rate_of_change": -2.9963741963705326, "market_dynamics": -0.761555, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.64, "high": 1.775, "low": 1.51, "close": 1.53, "volume": 9217928}, "trend_line": 2.448, "activity_lines": {"activity_5": 1.69, "activity_10": 1.977273, "activity_20": 2.32681, "activity_30": 2.388581}, "trend_signal": 0, "fair_value": 8.318526, "relative_strength": -66.558626, "rate_of_change": -3.6726001669202692, "market_dynamics": -0.943333, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.27, "close": 1.29, "volume": 12000978}, "trend_line": 2.362667, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.808, "activity_20": 2.201762, "activity_30": 2.313871}, "trend_signal": 0, "fair_value": 8.284487, "relative_strength": -70.881936, "rate_of_change": -3.4858251633986885, "market_dynamics": -0.985175, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3, "high": 1.82, "low": 1.28, "close": 1.8, "volume": 30813324}, "trend_line": 2.32, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.758545, "activity_20": 2.131905, "activity_30": 2.27757}, "trend_signal": 0, "fair_value": 8.241603, "relative_strength": -58.074972, "rate_of_change": -1.8058829280639308, "market_dynamics": -0.836302, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.57, "close": 1.65, "volume": 12821721}, "trend_line": 2.288667, "activity_lines": {"activity_5": 1.602, "activity_10": 1.698545, "activity_20": 2.052524, "activity_30": 2.234344}, "trend_signal": 0, "fair_value": 8.206154, "relative_strength": -59.362451, "rate_of_change": -1.3505603448275887, "market_dynamics": -0.730236, "expectation": {"probability": 45.0654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.445, "close": 1.69, "volume": 12399712}, "trend_line": 2.279, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.666364, "activity_20": 1.995476, "activity_30": 2.19572}, "trend_signal": 0, "fair_value": 8.171859, "relative_strength": -57.407895, "rate_of_change": -0.4223856069930606, "market_dynamics": -0.600037, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.31, "close": 1.42, "volume": 11301649}, "trend_line": 2.278333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.605455, "activity_20": 1.915524, "activity_30": 2.140301}, "trend_signal": 0, "fair_value": 8.124936, "relative_strength": -63.886445, "rate_of_change": -0.029267222465992677, "market_dynamics": -0.529908, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.4, "high": 1.495, "low": 1.25, "close": 1.31, "volume": 8573459}, "trend_line": 2.275, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.540364, "activity_20": 1.832476, "activity_30": 2.077828}, "trend_signal": 0, "fair_value": 8.074231, "relative_strength": -65.791793, "rate_of_change": -0.14629116990361068, "market_dynamics": -0.740853, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.25, "close": 1.3, "volume": 5744128}, "trend_line": 2.263667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.486182, "activity_20": 1.754333, "activity_30": 2.014925}, "trend_signal": 0, "fair_value": 8.027564, "relative_strength": -63.990474, "rate_of_change": -0.49815384615384783, "market_dynamics": -0.845245, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.4, "high": 2.73, "low": 1.28, "close": 2.48, "volume": 94039403}, "trend_line": 2.285667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.656182, "activity_20": 1.795571, "activity_30": 2.028882}, "trend_signal": 0, "fair_value": 7.995321, "relative_strength": -27.599189, "rate_of_change": 0.971874396720023, "market_dynamics": -0.367925, "expectation": {"probability": 42.0526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.59, "high": 4.05, "low": 2.56, "close": 3.75, "volume": 72708693}, "trend_line": 2.356, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.044909, "activity_20": 1.959476, "activity_30": 2.123355}, "trend_signal": 0, "fair_value": 7.967372, "relative_strength": 4.620235, "rate_of_change": 3.0771324081766833, "market_dynamics": 0.277813, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.79, "high": 3.82, "low": 2.665, "close": 3.11, "volume": 29025539}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.279091, "activity_20": 2.057619, "activity_30": 2.172}, "trend_signal": 0, "fair_value": 7.935705, "relative_strength": -13.604513, "rate_of_change": 1.6694821731748755, "market_dynamics": 0.86846, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.09, "high": 4.3, "low": 2.94, "close": 4.14, "volume": 26978826}, "trend_line": 2.444, "activity_lines": {"activity_5": 3.376667, "activity_10": 2.671818, "activity_20": 2.251857, "activity_30": 2.284559}, "trend_signal": 0, "fair_value": 7.90891, "relative_strength": 14.560296, "rate_of_change": 2.0317425593852723, "market_dynamics": 1.490521, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.22, "high": 4.49, "low": 3.715, "close": 4.12, "volume": 16244538}, "trend_line": 2.488, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.009091, "activity_20": 2.437714, "activity_30": 2.392688}, "trend_signal": 0, "fair_value": 7.873333, "relative_strength": 14.917811, "rate_of_change": 1.8003273322422277, "market_dynamics": 1.4553, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.15, "high": 4.32, "low": 3.555, "close": 3.78, "volume": 17371744}, "trend_line": 2.429333, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.242364, "activity_20": 2.584524, "activity_30": 2.476043}, "trend_signal": 1, "fair_value": 7.837051, "relative_strength": 7.967907, "rate_of_change": -2.3579983922829504, "market_dynamics": 1.275705, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.35, "close": 3.43, "volume": 13630738}, "trend_line": 2.467667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.373273, "activity_20": 2.693238, "activity_30": 2.540602}, "trend_signal": 1, "fair_value": 7.779872, "relative_strength": 0.249842, "rate_of_change": 1.5779639925856137, "market_dynamics": 1.134353, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.44, "high": 4.35, "low": 3.1, "close": 4.3, "volume": 41031234}, "trend_line": 2.512, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.630727, "activity_20": 2.881857, "activity_30": 2.658817}, "trend_signal": 1, "fair_value": 7.741667, "relative_strength": 25.190948, "rate_of_change": 1.7965552078136944, "market_dynamics": 1.096604, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.3, "high": 4.99, "low": 4.06, "close": 4.44, "volume": 22325289}, "trend_line": 2.575333, "activity_lines": {"activity_5": 4.091333, "activity_10": 3.861273, "activity_20": 3.074238, "activity_30": 2.783204}, "trend_signal": 1, "fair_value": 7.6675, "relative_strength": 30.920752, "rate_of_change": 2.5212181528662456, "market_dynamics": 1.050932, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.52, "high": 5.2812, "low": 4.43, "close": 5.02, "volume": 15303857}, "trend_line": 2.650333, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.140364, "activity_20": 3.310286, "activity_30": 2.940925}, "trend_signal": 1, "fair_value": 7.614231, "relative_strength": 49.932607, "rate_of_change": 2.912244746601691, "market_dynamics": 1.068573, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.99, "high": 5.24, "low": 4.35, "close": 4.41, "volume": 12877778}, "trend_line": 2.702667, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.240909, "activity_20": 3.473048, "activity_30": 3.054452}, "trend_signal": 1, "fair_value": 7.551026, "relative_strength": 37.605263, "rate_of_change": 1.9746197930599705, "market_dynamics": 1.073925, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.42, "high": 4.48, "low": 3.81, "close": 3.85, "volume": 16628331}, "trend_line": 2.739667, "activity_lines": {"activity_5": 4.342, "activity_10": 4.204545, "activity_20": 3.570095, "activity_30": 3.128473}, "trend_signal": 1, "fair_value": 7.465128, "relative_strength": 18.555821, "rate_of_change": 1.3690180847288964, "market_dynamics": 0.883869, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.43, "close": 3.6, "volume": 11658888}, "trend_line": 2.77, "activity_lines": {"activity_5": 4.074, "activity_10": 4.120909, "activity_20": 3.632857, "activity_30": 3.183978}, "trend_signal": 1, "fair_value": 7.377628, "relative_strength": 9.897479, "rate_of_change": 1.1071783541576463, "market_dynamics": 0.669186, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.69, "high": 3.944, "low": 3.12, "close": 3.29, "volume": 16664802}, "trend_line": 2.787, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.972, "activity_20": 3.656238, "activity_30": 3.217527}, "trend_signal": 1, "fair_value": 7.277724, "relative_strength": 1.27546, "rate_of_change": 0.6137184115523431, "market_dynamics": 0.356235, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.29, "high": 4.37, "low": 3.17, "close": 4.14, "volume": 18922938}, "trend_line": 2.834333, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.993091, "activity_20": 3.751048, "activity_30": 3.304817}, "trend_signal": 1, "fair_value": 7.152212, "relative_strength": 27.362629, "rate_of_change": 1.698349479727308, "market_dynamics": 0.160109, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.06, "high": 4.63, "low": 3.76, "close": 4.58, "volume": 17271293}, "trend_line": 2.894333, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.093818, "activity_20": 3.876619, "activity_30": 3.417441}, "trend_signal": 1, "fair_value": 6.983365, "relative_strength": 39.174137, "rate_of_change": 2.1169001666353267, "market_dynamics": 0.044767, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.65, "high": 4.92, "low": 4.18, "close": 4.85, "volume": 15147829}, "trend_line": 2.962333, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.229091, "activity_20": 4.013952, "activity_30": 3.543613}, "trend_signal": 1, "fair_value": 6.763686, "relative_strength": 49.228407, "rate_of_change": 2.349418674354335, "market_dynamics": 0.038312, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.81, "high": 5.25, "low": 3.37, "close": 3.5, "volume": 27545714}, "trend_line": 3.002667, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.093091, "activity_20": 4.007667, "activity_30": 3.578301}, "trend_signal": 1, "fair_value": 6.577724, "relative_strength": 6.40956, "rate_of_change": 1.3615619850975595, "market_dynamics": 0.014825, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.06, "high": 5.02, "low": 3.75, "close": 4.71, "volume": 27535810}, "trend_line": 3.092667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.191636, "activity_20": 4.106714, "activity_30": 3.688452}, "trend_signal": 1, "fair_value": 6.436122, "relative_strength": 38.969194, "rate_of_change": 2.9973353688570814, "market_dynamics": 0.067397, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.8, "high": 5.55, "low": 4.49, "close": 5.49, "volume": 18703535}, "trend_line": 3.214667, "activity_lines": {"activity_5": 4.738, "activity_10": 4.427091, "activity_20": 4.263857, "activity_30": 3.843118}, "trend_signal": 1, "fair_value": 6.275545, "relative_strength": 61.362817, "rate_of_change": 3.9448152678578032, "market_dynamics": 0.152775, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.45, "high": 5.54, "low": 4.86, "close": 5.13, "volume": 20766807}, "trend_line": 3.325333, "activity_lines": {"activity_5": 4.906, "activity_10": 4.588545, "activity_20": 4.366762, "activity_30": 3.966688}, "trend_signal": 1, "fair_value": 6.080673, "relative_strength": 49.885882, "rate_of_change": 3.442533861205536, "market_dynamics": 0.184422, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.17, "high": 6.78, "low": 5.015, "close": 6.07, "volume": 24946300}, "trend_line": 3.472667, "activity_lines": {"activity_5": 5.350667, "activity_10": 4.907818, "activity_20": 4.546571, "activity_30": 4.143763}, "trend_signal": 1, "fair_value": 5.947917, "relative_strength": 68.7684, "rate_of_change": 4.430654012695867, "market_dynamics": 0.434867, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.14, "high": 6.23, "low": 4.59, "close": 5.37, "volume": 17257611}, "trend_line": 3.600667, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.059455, "activity_20": 4.648667, "activity_30": 4.266172}, "trend_signal": 1, "fair_value": 5.83875, "relative_strength": 47.849461, "rate_of_change": 3.6859278473864645, "market_dynamics": 0.449191, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.35, "high": 5.99, "low": 4.89, "close": 5.71, "volume": 18805431}, "trend_line": 3.748, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.240727, "activity_20": 4.772381, "activity_30": 4.402258}, "trend_signal": 1, "fair_value": 5.767212, "relative_strength": 55.630199, "rate_of_change": 4.0918252090515495, "market_dynamics": 0.476181, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.75, "high": 6.33, "low": 4.73, "close": 5.11, "volume": 21183961}, "trend_line": 3.858333, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.268909, "activity_20": 4.831476, "activity_30": 4.490129}, "trend_signal": 1, "fair_value": 5.688558, "relative_strength": 38.201639, "rate_of_change": 2.943783351120592, "market_dynamics": 0.487254, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.15, "high": 5.55, "low": 4.765, "close": 5.27, "volume": 19567535}, "trend_line": 3.979, "activity_lines": {"activity_5": 5.382, "activity_10": 5.308545, "activity_20": 4.901095, "activity_30": 4.581204}, "trend_signal": 1, "fair_value": 5.602212, "relative_strength": 49.223168, "rate_of_change": 3.127438715113498, "market_dynamics": 0.437724, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.27, "high": 7.74, "low": 4.79, "close": 7.35, "volume": 92940123}, "trend_line": 4.167667, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.713818, "activity_20": 5.161714, "activity_30": 4.798688}, "trend_signal": 1, "fair_value": 5.535545, "relative_strength": 96.534814, "rate_of_change": 4.74156823322442, "market_dynamics": 0.817623, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.41, "high": 10.53, "low": 7.45, "close": 9.15, "volume": 118424307}, "trend_line": 4.425333, "activity_lines": {"activity_5": 7.126, "activity_10": 6.400909, "activity_20": 5.575095, "activity_30": 5.120129}, "trend_signal": 1, "fair_value": 5.486891, "relative_strength": 140.158438, "rate_of_change": 6.18249970547072, "market_dynamics": 1.143788, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.21, "high": 9.4758, "low": 7.675, "close": 8.12, "volume": 34195332}, "trend_line": 4.652333, "activity_lines": {"activity_5": 7.66, "activity_10": 6.798, "activity_20": 5.867286, "activity_30": 5.358495}, "trend_signal": 1, "fair_value": 5.441955, "relative_strength": 104.860349, "rate_of_change": 5.12955748188892, "market_dynamics": 1.396991, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.1, "high": 9.16, "low": 7.54, "close": 7.65, "volume": 27543223}, "trend_line": 4.864, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.047636, "activity_20": 6.09719, "activity_30": 5.551892}, "trend_signal": 1, "fair_value": 5.389135, "relative_strength": 85.653573, "rate_of_change": 4.5496958192803545, "market_dynamics": 1.535273, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.58, "high": 7.6395, "low": 6.36, "close": 6.52, "volume": 21665002}, "trend_line": 4.998667, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.052545, "activity_20": 6.206952, "activity_30": 5.658731}, "trend_signal": 1, "fair_value": 5.318429, "relative_strength": 53.853807, "rate_of_change": 2.768647203947375, "market_dynamics": 1.184257, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.295, "close": 6.42, "volume": 13746943}, "trend_line": 5.087667, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.014, "activity_20": 6.297143, "activity_30": 5.75043}, "trend_signal": 1, "fair_value": 5.24734, "relative_strength": 51.912967, "rate_of_change": 1.780474674548225, "market_dynamics": 0.797589, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.46, "high": 6.54, "low": 5.85, "close": 6.1, "volume": 14690968}, "trend_line": 5.187333, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.910909, "activity_20": 6.344619, "activity_30": 5.815742}, "trend_signal": 1, "fair_value": 5.189071, "relative_strength": 39.063869, "rate_of_change": 1.9589725506799098, "market_dynamics": 0.390088, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.05, "high": 6.675, "low": 5.49, "close": 5.96, "volume": 18436841}, "trend_line": 5.248, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.769091, "activity_20": 6.366857, "activity_30": 5.865591}, "trend_signal": 1, "fair_value": 5.141314, "relative_strength": 29.966918, "rate_of_change": 1.1695219875030285, "market_dynamics": -0.038636, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.91, "high": 7.37, "low": 5.79, "close": 7.26, "volume": 27620754}, "trend_line": 5.352667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.859091, "activity_20": 6.50019, "activity_30": 5.995398}, "trend_signal": 1, "fair_value": 5.095224, "relative_strength": 55.593895, "rate_of_change": 1.9944169207317084, "market_dynamics": -0.141679, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.5, "high": 7.63, "low": 6.2, "close": 6.32, "volume": 20272140}, "trend_line": 5.437333, "activity_lines": {"activity_5": 6.476, "activity_10": 6.739091, "activity_20": 6.529143, "activity_30": 6.057806}, "trend_signal": 1, "fair_value": 5.046058, "relative_strength": 34.045987, "rate_of_change": 1.5817535445414306, "market_dynamics": -0.366088, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.38, "high": 6.65, "low": 6.01, "close": 6.36, "volume": 5957598}, "trend_line": 5.535, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.607273, "activity_20": 6.553619, "activity_30": 6.117333}, "trend_signal": 1, "fair_value": 5.003045, "relative_strength": 28.913502, "rate_of_change": 1.7962298796119422, "market_dynamics": -0.463441, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.4, "high": 6.844, "low": 6.37, "close": 6.62, "volume": 7462974}, "trend_line": 5.612333, "activity_lines": {"activity_5": 6.532, "activity_10": 6.540727, "activity_20": 6.595667, "activity_30": 6.187333}, "trend_signal": 1, "fair_value": 4.976058, "relative_strength": 33.005008, "rate_of_change": 1.3971635049683728, "market_dynamics": -0.470435, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.67, "high": 6.705, "low": 5.75, "close": 5.79, "volume": 11062637}, "trend_line": 5.657333, "activity_lines": {"activity_5": 6.294, "activity_10": 6.369273, "activity_20": 6.54381, "activity_30": 6.198796}, "trend_signal": 1, "fair_value": 4.943878, "relative_strength": 20.054441, "rate_of_change": 0.8018055949281844, "market_dynamics": -0.68282, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.27, "close": 5.61, "volume": 11130315}, "trend_line": 5.677, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.207455, "activity_20": 6.469667, "activity_30": 6.195742}, "trend_signal": 1, "fair_value": 4.909583, "relative_strength": 18.039535, "rate_of_change": 0.347637305422877, "market_dynamics": -0.760568, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.61, "high": 5.625, "low": 4.45, "close": 4.68, "volume": 16640452}, "trend_line": 5.686, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.913636, "activity_20": 6.306381, "activity_30": 6.131419}, "trend_signal": 0, "fair_value": 4.869776, "relative_strength": 0.651158, "rate_of_change": 0.15853443720275395, "market_dynamics": -0.883848, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.25, "high": 4.77, "low": 4.12, "close": 4.54, "volume": 15651521}, "trend_line": 5.709, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.627818, "activity_20": 6.131905, "activity_30": 6.057484}, "trend_signal": 0, "fair_value": 4.826763, "relative_strength": -3.622695, "rate_of_change": 0.40450228631726504, "market_dynamics": -1.020797, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.49, "high": 4.6146, "low": 3.52, "close": 4.01, "volume": 21960255}, "trend_line": 5.722667, "activity_lines": {"activity_5": 4.617333, "activity_10": 5.279818, "activity_20": 5.914238, "activity_30": 5.947871}, "trend_signal": 0, "fair_value": 4.788365, "relative_strength": -19.780273, "rate_of_change": 0.23939393939395276, "market_dynamics": -1.081482, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.93, "high": 4.47, "low": 3.63, "close": 4.25, "volume": 16542818}, "trend_line": 5.754667, "activity_lines": {"activity_5": 4.392, "activity_10": 5.013455, "activity_20": 5.725905, "activity_30": 5.85286}, "trend_signal": 0, "fair_value": 4.743045, "relative_strength": -16.51395, "rate_of_change": 0.5591798369536446, "market_dynamics": -1.136531, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.27, "high": 4.43, "low": 3.76, "close": 3.95, "volume": 10022750}, "trend_line": 5.748333, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.723636, "activity_20": 5.515952, "activity_30": 5.73643}, "trend_signal": 0, "fair_value": 4.698173, "relative_strength": -22.392373, "rate_of_change": -0.11006718546878087, "market_dynamics": -1.173575, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.33, "close": 3.38, "volume": 12560711}, "trend_line": 5.708333, "activity_lines": {"activity_5": 3.867333, "activity_10": 4.390364, "activity_20": 5.257238, "activity_30": 5.583634}, "trend_signal": 0, "fair_value": 4.656442, "relative_strength": -30.019075, "rate_of_change": -0.6958539110382095, "market_dynamics": -1.200136, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.45, "high": 3.74, "low": 3.39, "close": 3.58, "volume": 13514347}, "trend_line": 5.666, "activity_lines": {"activity_5": 3.718667, "activity_10": 4.146909, "activity_20": 5.026571, "activity_30": 5.446323}, "trend_signal": 0, "fair_value": 4.614135, "relative_strength": -30.362739, "rate_of_change": -0.7416000433050995, "market_dynamics": -1.2093, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.23, "close": 3.52, "volume": 15788548}, "trend_line": 5.666667, "activity_lines": {"activity_5": 3.614, "activity_10": 3.943091, "activity_20": 4.808143, "activity_30": 5.307871}, "trend_signal": 0, "fair_value": 4.570929, "relative_strength": -32.855221, "rate_of_change": 0.011771973173314033, "market_dynamics": -1.173996, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.52, "high": 4.04, "low": 3.35, "close": 3.93, "volume": 12193405}, "trend_line": 5.640667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.870182, "activity_20": 4.655571, "activity_30": 5.195828}, "trend_signal": 0, "fair_value": 4.531955, "relative_strength": -26.235533, "rate_of_change": -0.458823502422159, "market_dynamics": -1.127059, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.93, "high": 3.9364, "low": 3.37, "close": 3.43, "volume": 9937119}, "trend_line": 5.572, "activity_lines": {"activity_5": 3.598, "activity_10": 3.740182, "activity_20": 4.475333, "activity_30": 5.053204}, "trend_signal": 0, "fair_value": 4.497468, "relative_strength": -36.046009, "rate_of_change": -1.217356032540116, "market_dynamics": -1.116776, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.4, "high": 3.72, "low": 3.1939, "close": 3.65, "volume": 11980045}, "trend_line": 5.522667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.689818, "activity_20": 4.336143, "activity_30": 4.929204}, "trend_signal": 0, "fair_value": 4.46125, "relative_strength": -33.219138, "rate_of_change": -0.8853732950466592, "market_dynamics": -1.079634, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.43, "close": 3.55, "volume": 9981638}, "trend_line": 5.438667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.64, "activity_20": 4.201095, "activity_30": 4.801935}, "trend_signal": 0, "fair_value": 4.430994, "relative_strength": -35.584593, "rate_of_change": -1.521004253922978, "market_dynamics": -1.097392, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.51, "high": 7.48, "low": 3.37, "close": 5.32, "volume": 85375346}, "trend_line": 5.437, "activity_lines": {"activity_5": 4.169333, "activity_10": 3.93, "activity_20": 4.248286, "activity_30": 4.79428}, "trend_signal": 0, "fair_value": 4.414904, "relative_strength": -4.21329, "rate_of_change": -0.03065089294857396, "market_dynamics": -0.580449, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.86, "high": 6.82, "low": 5.04, "close": 5.28, "volume": 64781397}, "trend_line": 5.422667, "activity_lines": {"activity_5": 4.604, "activity_10": 4.188909, "activity_20": 4.295381, "activity_30": 4.784151}, "trend_signal": 0, "fair_value": 4.394904, "relative_strength": -3.488043, "rate_of_change": -0.2636196431855912, "market_dynamics": -0.015062, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.21, "high": 5.74, "low": 4.96, "close": 5.57, "volume": 28869540}, "trend_line": 5.438, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.481818, "activity_20": 4.373333, "activity_30": 4.793656}, "trend_signal": 0, "fair_value": 4.381122, "relative_strength": -3.897703, "rate_of_change": 0.28275754347445714, "market_dynamics": 0.443349, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.65, "high": 5.88, "low": 4.43, "close": 4.49, "volume": 29697454}, "trend_line": 5.412, "activity_lines": {"activity_5": 4.984, "activity_10": 4.548909, "activity_20": 4.356476, "activity_30": 4.732495}, "trend_signal": 0, "fair_value": 4.368686, "relative_strength": -19.549552, "rate_of_change": -0.47811695476277677, "market_dynamics": 0.843288, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5, "high": 5.38, "low": 4.45, "close": 5.1, "volume": 20722984}, "trend_line": 5.337, "activity_lines": {"activity_5": 5.07, "activity_10": 4.706727, "activity_20": 4.406429, "activity_30": 4.712366}, "trend_signal": 0, "fair_value": 4.359712, "relative_strength": -10.198469, "rate_of_change": -1.3858093126385842, "market_dynamics": 0.762724, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.24, "high": 5.43, "low": 4.85, "close": 5.04, "volume": 9446830}, "trend_line": 5.2, "activity_lines": {"activity_5": 5.032667, "activity_10": 4.826, "activity_20": 4.456667, "activity_30": 4.693204}, "trend_signal": 0, "fair_value": 4.354583, "relative_strength": -11.961822, "rate_of_change": -2.5669851976765896, "market_dynamics": 0.616559, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0, "high": 5.1252, "low": 4.54, "close": 4.96, "volume": 17082701}, "trend_line": 5.094667, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.903091, "activity_20": 4.50681, "activity_30": 4.67772}, "trend_signal": 0, "fair_value": 4.34875, "relative_strength": -16.202327, "rate_of_change": -2.0256346153846136, "market_dynamics": 0.529849, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.08, "high": 5.12, "low": 2.815, "close": 2.87, "volume": 54387727}, "trend_line": 4.935333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.581455, "activity_20": 4.361857, "activity_30": 4.534194}, "trend_signal": 0, "fair_value": 4.325224, "relative_strength": -51.444576, "rate_of_change": -3.1274664271482377, "market_dynamics": 0.440017, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.91, "high": 3.18, "low": 2.61, "close": 2.62, "volume": 38152686}, "trend_line": 4.805333, "activity_lines": {"activity_5": 3.642667, "activity_10": 4.224545, "activity_20": 4.206143, "activity_30": 4.384817}, "trend_signal": 0, "fair_value": 4.296186, "relative_strength": -54.195328, "rate_of_change": -2.6340674479310695, "market_dynamics": 0.220246, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.62, "high": 2.86, "low": 2.5, "close": 2.78, "volume": 18254711}, "trend_line": 4.684, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.915455, "activity_20": 4.075476, "activity_30": 4.254151}, "trend_signal": 0, "fair_value": 4.275032, "relative_strength": -51.242576, "rate_of_change": -2.524965491465418, "market_dynamics": -0.013131, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.51, "close": 2.81, "volume": 22400013}, "trend_line": 4.574333, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.625818, "activity_20": 3.956048, "activity_30": 4.133247}, "trend_signal": 0, "fair_value": 4.252917, "relative_strength": -49.82861, "rate_of_change": -2.3413108454312543, "market_dynamics": -0.282219, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.92, "high": 2.975, "low": 2.38, "close": 2.42, "volume": 19249942}, "trend_line": 4.456333, "activity_lines": {"activity_5": 2.652667, "activity_10": 3.310909, "activity_20": 3.80519, "activity_30": 3.994258}, "trend_signal": 0, "fair_value": 4.225673, "relative_strength": -55.449956, "rate_of_change": -2.5796110602354556, "market_dynamics": -0.515912, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.42, "high": 3.3, "low": 2.28, "close": 2.94, "volume": 47604912}, "trend_line": 4.312333, "activity_lines": {"activity_5": 2.732667, "activity_10": 3.142545, "activity_20": 3.712571, "activity_30": 3.89643}, "trend_signal": 0, "fair_value": 4.209776, "relative_strength": -47.105146, "rate_of_change": -3.231356364077822, "market_dynamics": -0.555508, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.97, "high": 3.35, "low": 2.82, "close": 3.17, "volume": 22489321}, "trend_line": 4.207333, "activity_lines": {"activity_5": 2.884667, "activity_10": 3.063818, "activity_20": 3.646667, "activity_30": 3.822731}, "trend_signal": 0, "fair_value": 4.196955, "relative_strength": -43.631184, "rate_of_change": -2.434876898421331, "market_dynamics": -0.58867, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.07, "high": 3.72, "low": 2.91, "close": 3.45, "volume": 37550680}, "trend_line": 4.110333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.06, "activity_20": 3.608429, "activity_30": 3.773871}, "trend_signal": 0, "fair_value": 4.184519, "relative_strength": -37.438628, "rate_of_change": -2.3054985188954715, "market_dynamics": -0.568508, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.26, "high": 3.46, "low": 3.105, "close": 3.36, "volume": 19346304}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.069818, "activity_20": 3.562238, "activity_30": 3.725462}, "trend_signal": 0, "fair_value": 4.167853, "relative_strength": -38.684406, "rate_of_change": -2.6437274060276748, "market_dynamics": -0.540097, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.42, "high": 3.9288, "low": 3.07, "close": 3.62, "volume": 22643815}, "trend_line": 3.929333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.157455, "activity_20": 3.541571, "activity_30": 3.700839}, "trend_signal": 0, "fair_value": 4.143558, "relative_strength": -35.262309, "rate_of_change": -1.8075966840819118, "market_dynamics": -0.539753, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.64, "high": 4.27, "low": 3.35, "close": 3.42, "volume": 35674140}, "trend_line": 3.856333, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.233091, "activity_20": 3.503333, "activity_30": 3.667978}, "trend_signal": 0, "fair_value": 4.121378, "relative_strength": -37.254615, "rate_of_change": -1.8578216710062596, "market_dynamics": -0.382762, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4, "high": 3.51, "low": 2.84, "close": 3.29, "volume": 33193939}, "trend_line": 3.81, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.275091, "activity_20": 3.452762, "activity_30": 3.631441}, "trend_signal": 0, "fair_value": 4.103429, "relative_strength": -37.026282, "rate_of_change": -1.2014781918470148, "market_dynamics": -0.309814, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.202, "high": 3.25, "low": 2.7, "close": 3.0, "volume": 30688898}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.252182, "activity_20": 3.376286, "activity_30": 3.579183}, "trend_signal": 0, "fair_value": 4.084135, "relative_strength": -39.936655, "rate_of_change": -1.3473228346456712, "market_dynamics": -0.225848, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.95, "high": 3.056, "low": 2.73, "close": 2.87, "volume": 22498273}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.112, "activity_10": 3.201636, "activity_20": 3.290048, "activity_30": 3.521849}, "trend_signal": 0, "fair_value": 4.064583, "relative_strength": -40.419647, "rate_of_change": -1.0109967177193355, "market_dynamics": -0.259215, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.87, "high": 3.005, "low": 2.68, "close": 2.71, "volume": 24520026}, "trend_line": 3.669333, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.120909, "activity_20": 3.200238, "activity_30": 3.456645}, "trend_signal": 0, "fair_value": 4.04516, "relative_strength": -43.003383, "rate_of_change": -1.3796988550708842, "market_dynamics": -0.223072, "expectation": {"probability": 44.1539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.75, "high": 3.47, "low": 2.69, "close": 3.14, "volume": 38006438}, "trend_line": 3.642333, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.113091, "activity_20": 3.163619, "activity_30": 3.422495}, "trend_signal": 0, "fair_value": 4.028045, "relative_strength": -31.656157, "rate_of_change": -0.7358285552169872, "market_dynamics": 0.034952, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.11, "high": 3.26, "low": 2.74, "close": 2.83, "volume": 32470170}, "trend_line": 3.624, "activity_lines": {"activity_5": 2.905333, "activity_10": 3.045273, "activity_20": 3.109048, "activity_30": 3.370086}, "trend_signal": 0, "fair_value": 4.013173, "relative_strength": -30.798384, "rate_of_change": -0.5033312440131013, "market_dynamics": 0.210889, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.73, "high": 2.94, "low": 2.3501, "close": 2.63, "volume": 48338847}, "trend_line": 3.592333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.947273, "activity_20": 3.043333, "activity_30": 3.305957}, "trend_signal": 0, "fair_value": 3.99766, "relative_strength": -39.464698, "rate_of_change": -0.8738134657836676, "market_dynamics": 0.456319, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.7, "high": 3.035, "low": 2.39, "close": 2.47, "volume": 32819447}, "trend_line": 3.557333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.835091, "activity_20": 2.974143, "activity_30": 3.233548}, "trend_signal": 0, "fair_value": 3.986378, "relative_strength": -40.971071, "rate_of_change": -0.9742972046299756, "market_dynamics": 0.372566, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.45, "high": 2.87, "low": 2.405, "close": 2.61, "volume": 23187201}, "trend_line": 3.513333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.764545, "activity_20": 2.930524, "activity_30": 3.17243}, "trend_signal": 0, "fair_value": 3.97984, "relative_strength": -39.956092, "rate_of_change": -1.2368816751200982, "market_dynamics": 0.024279, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.4101, "close": 2.54, "volume": 18534689}, "trend_line": 3.483667, "activity_lines": {"activity_5": 2.576, "activity_10": 2.699636, "activity_20": 2.891429, "activity_30": 3.109634}, "trend_signal": 0, "fair_value": 3.972404, "relative_strength": -41.563598, "rate_of_change": -0.8443833818200481, "market_dynamics": -0.268034, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.27, "high": 2.425, "low": 1.83, "close": 2.07, "volume": 92523086}, "trend_line": 3.431, "activity_lines": {"activity_5": 2.394, "activity_10": 2.565273, "activity_20": 2.809143, "activity_30": 3.01843}, "trend_signal": 0, "fair_value": 3.963301, "relative_strength": -50.77696, "rate_of_change": -1.5118264748037058, "market_dynamics": -0.512208, "expectation": {"probability": 44.1539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.255, "high": 2.91, "low": 2.2, "close": 2.84, "volume": 55447668}, "trend_line": 3.407333, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.593091, "activity_20": 2.80281, "activity_30": 2.980301}, "trend_signal": 0, "fair_value": 3.956442, "relative_strength": -35.13243, "rate_of_change": -0.6897988924511834, "market_dynamics": -0.389982, "expectation": {"probability": 41.2614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.83, "high": 3.055, "low": 2.47, "close": 2.53, "volume": 46847075}, "trend_line": 3.314333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.567455, "activity_20": 2.766667, "activity_30": 2.923699}, "trend_signal": 0, "fair_value": 3.947532, "relative_strength": -39.524639, "rate_of_change": -2.729407428038292, "market_dynamics": -0.297383, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.43, "close": 2.66, "volume": 27967912}, "trend_line": 3.227, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.571636, "activity_20": 2.744238, "activity_30": 2.881484}, "trend_signal": 0, "fair_value": 3.941186, "relative_strength": -36.252269, "rate_of_change": -2.6350098194719753, "market_dynamics": -0.082589, "expectation": {"probability": 41.2614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.765, "high": 3.32, "low": 2.62, "close": 3.15, "volume": 57794833}, "trend_line": 3.146333, "activity_lines": {"activity_5": 2.782, "activity_10": 2.665818, "activity_20": 2.767333, "activity_30": 2.876516}, "trend_signal": 0, "fair_value": 3.939647, "relative_strength": -24.732557, "rate_of_change": -2.4997520917260627, "market_dynamics": 0.416694, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.29, "high": 3.76, "low": 3.01, "close": 3.07, "volume": 76661858}, "trend_line": 3.099, "activity_lines": {"activity_5": 2.922, "activity_10": 2.745273, "activity_20": 2.78181, "activity_30": 2.871591}, "trend_signal": 0, "fair_value": 3.939006, "relative_strength": -25.010955, "rate_of_change": -1.5043862172249292, "market_dynamics": 0.733884, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.08, "high": 3.24, "low": 2.77, "close": 2.87, "volume": 31404721}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.784, "activity_20": 2.777714, "activity_30": 2.856817}, "trend_signal": 0, "fair_value": 3.930737, "relative_strength": -28.142277, "rate_of_change": -2.3986124556308552, "market_dynamics": 0.981573, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.64, "close": 2.7, "volume": 35454418}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.787455, "activity_20": 2.76019, "activity_30": 2.835871}, "trend_signal": 0, "fair_value": 3.922468, "relative_strength": -33.692054, "rate_of_change": -2.578796277408384, "market_dynamics": 1.122776, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.74, "high": 2.785, "low": 2.5, "close": 2.72, "volume": 20516380}, "trend_line": 2.872, "activity_lines": {"activity_5": 2.82, "activity_10": 2.790364, "activity_20": 2.747714, "activity_30": 2.821247}, "trend_signal": 0, "fair_value": 3.909263, "relative_strength": -32.785394, "rate_of_change": -2.5339476771552487, "market_dynamics": 0.837373, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.895, "high": 3.0, "low": 2.68, "close": 2.81, "volume": 33836908}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.807636, "activity_20": 2.748095, "activity_30": 2.817247}, "trend_signal": 0, "fair_value": 3.898429, "relative_strength": -28.729072, "rate_of_change": -0.06963788300834887, "market_dynamics": 0.628611, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.805, "high": 2.95, "low": 2.7, "close": 2.75, "volume": 33166820}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.809091, "activity_20": 2.745667, "activity_30": 2.809505}, "trend_signal": 0, "fair_value": 3.888045, "relative_strength": -29.731823, "rate_of_change": 0.15097560975609478, "market_dynamics": 0.611973, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.75, "high": 3.11, "low": 2.64, "close": 2.86, "volume": 50535700}, "trend_line": 2.877, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.818182, "activity_20": 2.756286, "activity_30": 2.808581}, "trend_signal": 0, "fair_value": 3.881442, "relative_strength": -26.126706, "rate_of_change": 0.09278674391588423, "market_dynamics": 0.720734, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.89, "high": 2.9099, "low": 2.335, "close": 2.37, "volume": 39115233}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.737818, "activity_20": 2.720905, "activity_30": 2.775871}, "trend_signal": 0, "fair_value": 3.867853, "relative_strength": -36.290133, "rate_of_change": -0.5098018769551534, "market_dynamics": 0.665784, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.33, "close": 2.44, "volume": 29493000}, "trend_line": 2.863, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.673091, "activity_20": 2.694571, "activity_30": 2.748624}, "trend_signal": 0, "fair_value": 3.854519, "relative_strength": -35.683591, "rate_of_change": 0.023302669535654068, "market_dynamics": 0.48594, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.48, "high": 2.94, "low": 2.45, "close": 2.55, "volume": 67022335}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.632364, "activity_20": 2.68, "activity_30": 2.72843}, "trend_signal": 0, "fair_value": 3.845417, "relative_strength": -32.306123, "rate_of_change": -0.454069158225634, "market_dynamics": 0.506366, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.17, "close": 2.31, "volume": 45101488}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.558909, "activity_20": 2.645381, "activity_30": 2.693591}, "trend_signal": 0, "fair_value": 3.834006, "relative_strength": -37.201118, "rate_of_change": -1.005859649122807, "market_dynamics": 0.098818, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.31, "high": 2.425, "low": 2.23, "close": 2.34, "volume": 37478008}, "trend_line": 2.784333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.504727, "activity_20": 2.616095, "activity_30": 2.662538}, "trend_signal": 0, "fair_value": 3.821506, "relative_strength": -35.391788, "rate_of_change": -1.3114368279107755, "market_dynamics": -0.048801, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.34, "high": 2.47, "low": 2.29, "close": 2.4, "volume": 27515822}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.471091, "activity_20": 2.593905, "activity_30": 2.637742}, "trend_signal": 0, "fair_value": 3.807147, "relative_strength": -33.701768, "rate_of_change": -1.1492878186624957, "market_dynamics": -0.223505, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.48, "high": 2.67, "low": 2.32, "close": 2.6, "volume": 61224365}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.479273, "activity_20": 2.591095, "activity_30": 2.627914}, "trend_signal": 0, "fair_value": 3.784968, "relative_strength": -28.790028, "rate_of_change": -1.235315639495666, "market_dynamics": -0.449082, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.62, "high": 2.97, "low": 2.58, "close": 2.73, "volume": 80200006}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.513273, "activity_20": 2.600714, "activity_30": 2.628667}, "trend_signal": 0, "fair_value": 3.771506, "relative_strength": -26.178045, "rate_of_change": -0.8461067867696742, "market_dynamics": -0.169064, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.72, "high": 2.7259, "low": 2.38, "close": 2.54, "volume": 36516850}, "trend_line": 2.670333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.514182, "activity_20": 2.591333, "activity_30": 2.618645}, "trend_signal": 0, "fair_value": 3.755929, "relative_strength": -30.167721, "rate_of_change": -0.927529177285343, "market_dynamics": -0.082438, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.54, "high": 2.75, "low": 2.41, "close": 2.54, "volume": 43879601}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.518909, "activity_20": 2.579714, "activity_30": 2.610237}, "trend_signal": 0, "fair_value": 3.739391, "relative_strength": -30.373899, "rate_of_change": -0.5741980494567547, "market_dynamics": 0.126573, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.36, "close": 2.36, "volume": 51646279}, "trend_line": 2.638, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.496727, "activity_20": 2.552381, "activity_30": 2.591204}, "trend_signal": 0, "fair_value": 3.722853, "relative_strength": -33.075988, "rate_of_change": -0.6403013182674164, "market_dynamics": 0.106889, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.38, "high": 2.67, "low": 2.375, "close": 2.4, "volume": 49439841}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.458, "activity_10": 2.482, "activity_20": 2.529667, "activity_30": 2.575849}, "trend_signal": 0, "fair_value": 3.704199, "relative_strength": -32.867787, "rate_of_change": -0.3916982562547272, "market_dynamics": -0.071034, "expectation": {"probability": 42.894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.3, "close": 2.47, "volume": 41999740}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.480727, "activity_20": 2.514857, "activity_30": 2.565677}, "trend_signal": 0, "fair_value": 3.682853, "relative_strength": -30.857954, "rate_of_change": -0.8499554928383353, "market_dynamics": -0.026364, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.53, "high": 2.67, "low": 2.33, "close": 2.4, "volume": 43546391}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.468182, "activity_20": 2.496619, "activity_30": 2.55243}, "trend_signal": 0, "fair_value": 3.665994, "relative_strength": -32.509594, "rate_of_change": -0.5501408073363254, "market_dynamics": -0.080864, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.0, "close": 2.13, "volume": 51742374}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.404909, "activity_20": 2.455857, "activity_30": 2.522688}, "trend_signal": 0, "fair_value": 3.642212, "relative_strength": -36.607948, "rate_of_change": -0.6432651485912769, "market_dynamics": -0.105643, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.19, "high": 2.22, "low": 1.95, "close": 2.08, "volume": 37263660}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.336364, "activity_20": 2.413857, "activity_30": 2.490796}, "trend_signal": 0, "fair_value": 3.621763, "relative_strength": -36.754225, "rate_of_change": -0.5049851748006315, "market_dynamics": -0.29937, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.08, "high": 2.24, "low": 2.0, "close": 2.08, "volume": 48836468}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.273636, "activity_20": 2.37481, "activity_30": 2.459742}, "trend_signal": 0, "fair_value": 3.600865, "relative_strength": -33.16697, "rate_of_change": -0.68971898616852, "market_dynamics": -0.576339, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1, "high": 2.45, "low": 2.05, "close": 2.36, "volume": 46546686}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.271273, "activity_20": 2.365476, "activity_30": 2.447892}, "trend_signal": 0, "fair_value": 3.576058, "relative_strength": -26.091808, "rate_of_change": -0.23587993239682029, "market_dynamics": -0.484699, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.395, "high": 2.46, "low": 2.06, "close": 2.29, "volume": 67228253}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.228, "activity_10": 2.262909, "activity_20": 2.351619, "activity_30": 2.431914}, "trend_signal": 0, "fair_value": 3.551314, "relative_strength": -27.425744, "rate_of_change": 0.2889662039976102, "market_dynamics": -0.296357, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.17, "close": 2.36, "volume": 63108963}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.271818, "activity_20": 2.346619, "activity_30": 2.419978}, "trend_signal": 0, "fair_value": 3.52516, "relative_strength": -23.296097, "rate_of_change": -0.6286836935167, "market_dynamics": 0.09288, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.0, "close": 2.08, "volume": 103063896}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.234, "activity_10": 2.233091, "activity_20": 2.317333, "activity_30": 2.391011}, "trend_signal": 0, "fair_value": 3.503494, "relative_strength": -32.329174, "rate_of_change": -0.5931198102016657, "market_dynamics": 0.278718, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.12, "high": 2.29, "low": 2.07, "close": 2.14, "volume": 41653819}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.210364, "activity_20": 2.295143, "activity_30": 2.366882}, "trend_signal": 0, "fair_value": 3.484712, "relative_strength": -30.716659, "rate_of_change": -0.689459029435156, "market_dynamics": -0.025684, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.95, "close": 2.02, "volume": 43369996}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.170545, "activity_20": 2.262952, "activity_30": 2.336129}, "trend_signal": 0, "fair_value": 3.469904, "relative_strength": -32.892172, "rate_of_change": -1.508691387357621, "market_dynamics": -0.415828, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.05, "high": 2.43, "low": 2.03, "close": 2.33, "volume": 48903632}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.195273, "activity_20": 2.26281, "activity_30": 2.327806}, "trend_signal": 0, "fair_value": 3.454199, "relative_strength": -23.943839, "rate_of_change": -1.0031313542090277, "market_dynamics": -0.466728, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.34, "high": 5.58, "low": 2.284, "close": 5.52, "volume": 353704403}, "trend_line": 2.522667, "activity_lines": {"activity_5": 3.289333, "activity_10": 2.801273, "activity_20": 2.566381, "activity_30": 2.526882}, "trend_signal": 1, "fair_value": 3.460032, "relative_strength": 79.473173, "rate_of_change": 3.6286736448957533, "market_dynamics": 0.068558, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.54, "high": 8.28, "low": 5.71, "close": 6.45, "volume": 462730837}, "trend_line": 2.647667, "activity_lines": {"activity_5": 4.5, "activity_10": 3.514727, "activity_20": 2.943381, "activity_30": 2.780258}, "trend_signal": 1, "fair_value": 3.475705, "relative_strength": 105.748235, "rate_of_change": 4.955073341031535, "market_dynamics": 0.751437, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.66, "high": 6.75, "low": 5.54, "close": 6.25, "volume": 165965719}, "trend_line": 2.765333, "activity_lines": {"activity_5": 5.352667, "activity_10": 4.112364, "activity_20": 3.282048, "activity_30": 3.012667}, "trend_signal": 1, "fair_value": 3.488013, "relative_strength": 97.07258, "rate_of_change": 4.444138934390156, "market_dynamics": 1.413019, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.29, "high": 6.75, "low": 5.58, "close": 6.05, "volume": 103776067}, "trend_line": 2.873333, "activity_lines": {"activity_5": 5.864667, "activity_10": 4.597818, "activity_20": 3.584286, "activity_30": 3.224581}, "trend_signal": 1, "fair_value": 3.502115, "relative_strength": 92.079546, "rate_of_change": 3.9054970956481583, "market_dynamics": 1.664156, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.05, "high": 7.3, "low": 5.8201, "close": 5.945, "volume": 116453295}, "trend_line": 2.979833, "activity_lines": {"activity_5": 6.073, "activity_10": 4.997091, "activity_20": 3.860714, "activity_30": 3.422753}, "trend_signal": 1, "fair_value": 3.520481, "relative_strength": 88.977805, "rate_of_change": 3.7064969497096243, "market_dynamics": 1.540425, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.26, "high": 9.25, "low": 5.93, "close": 8.7, "volume": 195410459}, "trend_line": 3.1745, "activity_lines": {"activity_5": 6.958667, "activity_10": 5.830818, "activity_20": 4.38331, "activity_30": 3.791796}, "trend_signal": 1, "fair_value": 3.559647, "relative_strength": 165.835882, "rate_of_change": 6.532815765178785, "market_dynamics": 1.475115, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.95, "high": 12.43, "low": 8.83, "close": 9.78, "volume": 318835883}, "trend_line": 3.4215, "activity_lines": {"activity_5": 7.992333, "activity_10": 6.745636, "activity_20": 4.979429, "activity_30": 4.217957}, "trend_signal": 1, "fair_value": 3.609647, "relative_strength": 189.639371, "rate_of_change": 7.7807528744684165, "market_dynamics": 1.5184, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.64, "high": 10.98, "low": 8.495, "close": 8.67, "volume": 145047939}, "trend_line": 3.629167, "activity_lines": {"activity_5": 8.434, "activity_10": 7.318636, "activity_20": 5.4345, "activity_30": 4.55657}, "trend_signal": 1, "fair_value": 3.655994, "relative_strength": 152.717351, "rate_of_change": 6.069472453602216, "market_dynamics": 1.469644, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.29, "high": 8.91, "low": 7.77, "close": 8.39, "volume": 112660078}, "trend_line": 3.823833, "activity_lines": {"activity_5": 8.621, "activity_10": 7.722, "activity_20": 5.833048, "activity_30": 4.86372}, "trend_signal": 1, "fair_value": 3.700737, "relative_strength": 140.47666, "rate_of_change": 5.36393062099375, "market_dynamics": 1.391365, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.52, "high": 9.32, "low": 8.022, "close": 8.47, "volume": 117576088}, "trend_line": 4.029167, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.024091, "activity_20": 6.211024, "activity_30": 5.163473}, "trend_signal": 1, "fair_value": 3.744519, "relative_strength": 140.63402, "rate_of_change": 5.369847480263917, "market_dynamics": 1.231693, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.535, "high": 9.54, "low": 6.54, "close": 7.38, "volume": 184788986}, "trend_line": 4.197167, "activity_lines": {"activity_5": 8.204667, "activity_10": 8.016364, "activity_20": 6.456286, "activity_30": 5.379656}, "trend_signal": 1, "fair_value": 3.78016, "relative_strength": 112.347209, "rate_of_change": 4.169596345845187, "market_dynamics": 0.955978, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.22, "high": 7.85, "low": 6.57, "close": 7.3, "volume": 82274129}, "trend_line": 4.3605, "activity_lines": {"activity_5": 7.792, "activity_10": 7.960273, "activity_20": 6.668929, "activity_30": 5.579839}, "trend_signal": 1, "fair_value": 3.816442, "relative_strength": 98.449326, "rate_of_change": 3.8915058657422903, "market_dynamics": 0.709868, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.27, "high": 7.64, "low": 6.68, "close": 7.28, "volume": 78791714}, "trend_line": 4.5165, "activity_lines": {"activity_5": 7.538, "activity_10": 7.885091, "activity_20": 6.85481, "activity_30": 5.768194}, "trend_signal": 1, "fair_value": 3.850737, "relative_strength": 85.987542, "rate_of_change": 3.5775713794289574, "market_dynamics": 0.467525, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 7.9, "low": 7.06, "close": 7.7, "volume": 74863598}, "trend_line": 4.682167, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.867545, "activity_20": 7.055929, "activity_30": 5.973581}, "trend_signal": 1, "fair_value": 3.882917, "relative_strength": 81.835937, "rate_of_change": 3.6680394110483787, "market_dynamics": 0.217544, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.66, "high": 8.56, "low": 7.41, "close": 7.44, "volume": 67510887}, "trend_line": 4.8455, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.772727, "activity_20": 7.206857, "activity_30": 6.151505}, "trend_signal": 1, "fair_value": 3.91266, "relative_strength": 68.902738, "rate_of_change": 3.4884061162278197, "market_dynamics": -0.048996, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.36, "high": 7.4999, "low": 6.73, "close": 7.11, "volume": 45522533}, "trend_line": 4.997833, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.590727, "activity_20": 7.301833, "activity_30": 6.297602}, "trend_signal": 1, "fair_value": 3.922724, "relative_strength": 56.535956, "rate_of_change": 3.143803529047562, "market_dynamics": -0.278121, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.11, "high": 8.56, "low": 7.05, "close": 8.51, "volume": 76021889}, "trend_line": 5.202833, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.692182, "activity_20": 7.507524, "activity_30": 6.524194}, "trend_signal": 1, "fair_value": 3.96266, "relative_strength": 73.770339, "rate_of_change": 4.101777710459715, "market_dynamics": -0.364763, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.435, "high": 8.69, "low": 7.78, "close": 7.97, "volume": 55695610}, "trend_line": 5.3885, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.718545, "activity_20": 7.631167, "activity_30": 6.70272}, "trend_signal": 1, "fair_value": 3.994712, "relative_strength": 60.682205, "rate_of_change": 3.568575043634873, "market_dynamics": -0.46932, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3442, "high": 8.64, "low": 7.15, "close": 7.22, "volume": 95206241}, "trend_line": 5.546833, "activity_lines": {"activity_5": 7.678, "activity_10": 7.621273, "activity_20": 7.655619, "activity_30": 6.820882}, "trend_signal": 1, "fair_value": 4.024712, "relative_strength": 41.838296, "rate_of_change": 2.9383501902199263, "market_dynamics": -0.504686, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.28, "high": 8.295, "low": 7.23, "close": 7.52, "volume": 61852877}, "trend_line": 5.7175, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.599818, "activity_20": 7.683881, "activity_30": 6.948183}, "trend_signal": 1, "fair_value": 4.05516, "relative_strength": 41.641988, "rate_of_change": 3.076836818415119, "market_dynamics": -0.534459, "expectation": {"probability": 38.7597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f122c6ce-687d-42fb-87f1-05f6399d9ae6/", "share_image": "https://sharemaestro.com/terminal/f122c6ce-687d-42fb-87f1-05f6399d9ae6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}