{"ticker": {"uuid": "f1245279-0dde-4f1b-ac54-8ae3249c7d9f", "symbol": "SERT", "name": "Serstech AB", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SERT rose 26.29%, moving from 0.39 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.26 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "26.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.26"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.493, "high": 0.544, "low": 0.459, "close": 0.49, "volume": 1923006}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.5154, "activity_10": 0.488464, "activity_20": 0.46375, "activity_30": 0.485969}, "trend_signal": 0, "fair_value": 0.821846, "relative_strength": -21.256642, "rate_of_change": -0.29114984246001796, "market_dynamics": 0.808453, "expectation": {"probability": 43.6853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.423, "close": 0.526, "volume": 2432651}, "trend_line": 0.394131, "activity_lines": {"activity_5": 0.463133, "activity_10": 0.426891, "activity_20": 0.406862, "activity_30": 0.401736}, "trend_signal": 1, "fair_value": 1.164831, "relative_strength": -16.789357, "rate_of_change": 0.34063743498484084, "market_dynamics": 1.272655, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.618, "low": 0.451, "close": 0.469, "volume": 2835057}, "trend_line": 0.393791, "activity_lines": {"activity_5": 0.475733, "activity_10": 0.438145, "activity_20": 0.413262, "activity_30": 0.406566}, "trend_signal": 1, "fair_value": 1.157244, "relative_strength": -24.740232, "rate_of_change": -0.08626573398185043, "market_dynamics": 1.654905, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.469, "high": 0.522, "low": 0.43, "close": 0.454, "volume": 2384032}, "trend_line": 0.395011, "activity_lines": {"activity_5": 0.475267, "activity_10": 0.444836, "activity_20": 0.417838, "activity_30": 0.410451}, "trend_signal": 1, "fair_value": 1.149561, "relative_strength": -22.448396, "rate_of_change": 0.30980901036336506, "market_dynamics": 1.527185, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.488, "high": 0.578, "low": 0.46, "close": 0.542, "volume": 3506529}, "trend_line": 0.398106, "activity_lines": {"activity_5": 0.497933, "activity_10": 0.466182, "activity_20": 0.430762, "activity_30": 0.419934}, "trend_signal": 1, "fair_value": 1.142814, "relative_strength": -8.342066, "rate_of_change": 0.7835224841839884, "market_dynamics": 1.521589, "expectation": {"probability": 40.4363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.489, "close": 0.534, "volume": 1022983}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.510933, "activity_10": 0.483564, "activity_20": 0.442624, "activity_30": 0.428701}, "trend_signal": 1, "fair_value": 1.136161, "relative_strength": -5.20723, "rate_of_change": 2.0665350434306404, "market_dynamics": 1.470075, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.499, "close": 0.536, "volume": 6116052}, "trend_line": 0.4152, "activity_lines": {"activity_5": 0.521267, "activity_10": 0.498927, "activity_20": 0.454095, "activity_30": 0.437067}, "trend_signal": 1, "fair_value": 1.129582, "relative_strength": -2.870554, "rate_of_change": 2.1822003135359456, "market_dynamics": 1.533176, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.536, "high": 0.63, "low": 0.502, "close": 0.6, "volume": 5935639}, "trend_line": 0.4272, "activity_lines": {"activity_5": 0.552267, "activity_10": 0.522727, "activity_20": 0.470838, "activity_30": 0.448989}, "trend_signal": 1, "fair_value": 1.12392, "relative_strength": 11.806996, "rate_of_change": 2.8901734104046266, "market_dynamics": 1.66968, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.626, "low": 0.54, "close": 0.594, "volume": 2670751}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.572533, "activity_10": 0.540855, "activity_20": 0.486071, "activity_30": 0.459751}, "trend_signal": 1, "fair_value": 1.117005, "relative_strength": 11.376423, "rate_of_change": 2.45014044943819, "market_dynamics": 1.639809, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.594, "high": 0.63, "low": 0.574, "close": 0.602, "volume": 992821}, "trend_line": 0.4472, "activity_lines": {"activity_5": 0.586133, "activity_10": 0.5562, "activity_20": 0.500838, "activity_30": 0.470353}, "trend_signal": 1, "fair_value": 1.11053, "relative_strength": 17.033036, "rate_of_change": 2.1781400014166055, "market_dynamics": 1.649936, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.62, "high": 0.846, "low": 0.584, "close": 0.748, "volume": 3274839}, "trend_line": 0.453067, "activity_lines": {"activity_5": 0.6444, "activity_10": 0.595091, "activity_20": 0.528376, "activity_30": 0.489759}, "trend_signal": 1, "fair_value": 1.104576, "relative_strength": 47.295124, "rate_of_change": 1.311940966010736, "market_dynamics": 1.647657, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.7, "close": 0.716, "volume": 3690902}, "trend_line": 0.461033, "activity_lines": {"activity_5": 0.677733, "activity_10": 0.623364, "activity_20": 0.551019, "activity_30": 0.506723}, "trend_signal": 1, "fair_value": 1.098573, "relative_strength": 46.214125, "rate_of_change": 1.758238847675957, "market_dynamics": 1.623574, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.716, "high": 0.73, "low": 0.64, "close": 0.724, "volume": 1368317}, "trend_line": 0.4723, "activity_lines": {"activity_5": 0.701733, "activity_10": 0.649636, "activity_20": 0.57299, "activity_30": 0.523688}, "trend_signal": 1, "fair_value": 1.091535, "relative_strength": 48.968902, "rate_of_change": 2.44385976708825, "market_dynamics": 1.616974, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.712, "close": 0.764, "volume": 1431460}, "trend_line": 0.482867, "activity_lines": {"activity_5": 0.7308, "activity_10": 0.678545, "activity_20": 0.597076, "activity_30": 0.542508}, "trend_signal": 1, "fair_value": 1.084625, "relative_strength": 55.368603, "rate_of_change": 2.237349142494176, "market_dynamics": 1.639626, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.762, "high": 0.762, "low": 0.63, "close": 0.654, "volume": 1737496}, "trend_line": 0.4887, "activity_lines": {"activity_5": 0.711867, "activity_10": 0.681818, "activity_20": 0.608857, "activity_30": 0.553548}, "trend_signal": 1, "fair_value": 1.076932, "relative_strength": 34.574444, "rate_of_change": 1.2079930912653034, "market_dynamics": 1.406355, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.63, "high": 0.698, "low": 0.604, "close": 0.64, "volume": 743091}, "trend_line": 0.4963, "activity_lines": {"activity_5": 0.6848, "activity_10": 0.680509, "activity_20": 0.618114, "activity_30": 0.56331}, "trend_signal": 1, "fair_value": 1.069563, "relative_strength": 31.673782, "rate_of_change": 1.555146306527521, "market_dynamics": 1.081014, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.638, "high": 0.638, "low": 0.552, "close": 0.56, "volume": 2810929}, "trend_line": 0.502867, "activity_lines": {"activity_5": 0.638267, "activity_10": 0.662727, "activity_20": 0.618624, "activity_30": 0.567419}, "trend_signal": 1, "fair_value": 1.062095, "relative_strength": 17.601084, "rate_of_change": 1.3231916179729868, "market_dynamics": 0.679521, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.56, "high": 0.664, "low": 0.514, "close": 0.574, "volume": 3563892}, "trend_line": 0.508567, "activity_lines": {"activity_5": 0.6068, "activity_10": 0.647055, "activity_20": 0.619514, "activity_30": 0.572009}, "trend_signal": 1, "fair_value": 1.055078, "relative_strength": 21.215437, "rate_of_change": 1.133500508086639, "market_dynamics": 0.250868, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.556, "high": 0.648, "low": 0.472, "close": 0.596, "volume": 1004274}, "trend_line": 0.517233, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.635855, "activity_20": 0.621424, "activity_30": 0.577649}, "trend_signal": 1, "fair_value": 1.048563, "relative_strength": 26.527419, "rate_of_change": 1.7040036022785716, "market_dynamics": -0.1094, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.624, "low": 0.5, "close": 0.568, "volume": 2327781}, "trend_line": 0.524033, "activity_lines": {"activity_5": 0.5804, "activity_10": 0.619527, "activity_20": 0.619548, "activity_30": 0.580925}, "trend_signal": 1, "fair_value": 1.041911, "relative_strength": 18.794119, "rate_of_change": 1.3146879646116774, "market_dynamics": -0.375621, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.568, "high": 0.568, "low": 0.488, "close": 0.514, "volume": 2115514}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.555867, "activity_10": 0.594, "activity_20": 0.611905, "activity_30": 0.580277}, "trend_signal": 1, "fair_value": 1.03515, "relative_strength": 13.464792, "rate_of_change": 0.9797092931170525, "market_dynamics": -0.575679, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.514, "high": 0.554, "low": 0.48, "close": 0.492, "volume": 1118942}, "trend_line": 0.531733, "activity_lines": {"activity_5": 0.5324, "activity_10": 0.568727, "activity_20": 0.602024, "activity_30": 0.57788}, "trend_signal": 1, "fair_value": 1.028186, "relative_strength": 10.448136, "rate_of_change": 0.484913080369705, "market_dynamics": -0.826546, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.49, "high": 0.558, "low": 0.49, "close": 0.52, "volume": 1279041}, "trend_line": 0.5368, "activity_lines": {"activity_5": 0.5228, "activity_10": 0.552618, "activity_20": 0.594971, "activity_30": 0.577123}, "trend_signal": 0, "fair_value": 1.021081, "relative_strength": 12.711838, "rate_of_change": 0.9529218611596504, "market_dynamics": -0.901933, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.644, "low": 0.482, "close": 0.54, "volume": 2532016}, "trend_line": 0.542133, "activity_lines": {"activity_5": 0.523467, "activity_10": 0.543855, "activity_20": 0.589581, "activity_30": 0.577329}, "trend_signal": 0, "fair_value": 1.014259, "relative_strength": 17.417832, "rate_of_change": 0.993479880774948, "market_dynamics": -0.88396, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 1773002}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.517867, "activity_10": 0.533709, "activity_20": 0.580924, "activity_30": 0.575256}, "trend_signal": 0, "fair_value": 1.008372, "relative_strength": 6.663528, "rate_of_change": 0.6518695596837007, "market_dynamics": -0.92337, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.508, "high": 0.58, "low": 0.499, "close": 0.56, "volume": 3748902}, "trend_line": 0.5509, "activity_lines": {"activity_5": 0.5328, "activity_10": 0.535273, "activity_20": 0.577181, "activity_30": 0.576181}, "trend_signal": 0, "fair_value": 1.00328, "relative_strength": 14.967309, "rate_of_change": 0.9590097990166038, "market_dynamics": -0.715152, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.58, "high": 0.606, "low": 0.548, "close": 0.568, "volume": 2651337}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.539745, "activity_20": 0.574076, "activity_30": 0.577284}, "trend_signal": 0, "fair_value": 0.997651, "relative_strength": 15.109219, "rate_of_change": 1.2584861136322523, "market_dynamics": -0.610386, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.566, "high": 0.596, "low": 0.508, "close": 0.554, "volume": 1915324}, "trend_line": 0.5647, "activity_lines": {"activity_5": 0.552133, "activity_10": 0.541527, "activity_20": 0.569486, "activity_30": 0.577037}, "trend_signal": 0, "fair_value": 0.990635, "relative_strength": 8.238226, "rate_of_change": 1.2310135829181774, "market_dynamics": -0.678257, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.472, "close": 0.522, "volume": 2168830}, "trend_line": 0.570067, "activity_lines": {"activity_5": 0.544, "activity_10": 0.537855, "activity_20": 0.562067, "activity_30": 0.574282}, "trend_signal": 0, "fair_value": 0.982458, "relative_strength": -1.891346, "rate_of_change": 0.9504161501682328, "market_dynamics": -0.642299, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.522, "high": 0.66, "low": 0.506, "close": 0.558, "volume": 1763612}, "trend_line": 0.5741, "activity_lines": {"activity_5": 0.549067, "activity_10": 0.542073, "activity_20": 0.558419, "activity_30": 0.573503}, "trend_signal": 0, "fair_value": 0.974408, "relative_strength": 4.228498, "rate_of_change": 0.7074607019876724, "market_dynamics": -0.659257, "expectation": {"probability": 39.6663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.568, "high": 0.6, "low": 0.522, "close": 0.566, "volume": 890028}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.5536, "activity_10": 0.547927, "activity_20": 0.555743, "activity_30": 0.572981}, "trend_signal": 0, "fair_value": 0.966229, "relative_strength": 3.913462, "rate_of_change": 0.4760494687336675, "market_dynamics": -0.565054, "expectation": {"probability": 39.8033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.568, "high": 0.83, "low": 0.53, "close": 0.726, "volume": 5412638}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.611067, "activity_10": 0.581927, "activity_20": 0.569171, "activity_30": 0.582604}, "trend_signal": 0, "fair_value": 0.957912, "relative_strength": 34.868795, "rate_of_change": 1.1557937912706067, "market_dynamics": -0.001145, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.726, "high": 0.778, "low": 0.622, "close": 0.72, "volume": 1697183}, "trend_line": 0.591867, "activity_lines": {"activity_5": 0.656, "activity_10": 0.610582, "activity_20": 0.581981, "activity_30": 0.591411}, "trend_signal": 0, "fair_value": 0.949867, "relative_strength": 32.200781, "rate_of_change": 1.4339331619537297, "market_dynamics": 0.426777, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.69, "high": 0.728, "low": 0.648, "close": 0.71, "volume": 1139501}, "trend_line": 0.6004, "activity_lines": {"activity_5": 0.686533, "activity_10": 0.633782, "activity_20": 0.593857, "activity_30": 0.599032}, "trend_signal": 0, "fair_value": 0.941423, "relative_strength": 32.641017, "rate_of_change": 1.4417090326036106, "market_dynamics": 0.703459, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.562, "close": 0.64, "volume": 961349}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.6812, "activity_10": 0.641164, "activity_20": 0.599324, "activity_30": 0.601587}, "trend_signal": 0, "fair_value": 0.93364, "relative_strength": 15.026721, "rate_of_change": 0.5441372418387589, "market_dynamics": 0.841035, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.668, "high": 0.736, "low": 0.5, "close": 0.676, "volume": 2748953}, "trend_line": 0.6084, "activity_lines": {"activity_5": 0.6824, "activity_10": 0.652727, "activity_20": 0.608286, "activity_30": 0.606254}, "trend_signal": 0, "fair_value": 0.925261, "relative_strength": 20.714738, "rate_of_change": 0.7840415328318591, "market_dynamics": 0.696003, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.622, "high": 0.788, "low": 0.622, "close": 0.738, "volume": 2416256}, "trend_line": 0.615133, "activity_lines": {"activity_5": 0.696933, "activity_10": 0.673455, "activity_20": 0.622981, "activity_30": 0.614615}, "trend_signal": 0, "fair_value": 0.916557, "relative_strength": 31.625184, "rate_of_change": 1.106673241288624, "market_dynamics": 0.719246, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.634, "close": 0.722, "volume": 2153757}, "trend_line": 0.6192, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.688182, "activity_20": 0.635305, "activity_30": 0.62151}, "trend_signal": 1, "fair_value": 0.908137, "relative_strength": 24.579642, "rate_of_change": 0.6611578309081014, "market_dynamics": 0.736026, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.722, "high": 0.816, "low": 0.692, "close": 0.772, "volume": 1607769}, "trend_line": 0.625133, "activity_lines": {"activity_5": 0.730267, "activity_10": 0.708945, "activity_20": 0.651686, "activity_30": 0.631368}, "trend_signal": 1, "fair_value": 0.899806, "relative_strength": 30.16959, "rate_of_change": 0.9581718346253355, "market_dynamics": 0.868534, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.788, "high": 0.928, "low": 0.774, "close": 0.868, "volume": 3600451}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.783067, "activity_10": 0.742618, "activity_20": 0.676371, "activity_30": 0.647037}, "trend_signal": 1, "fair_value": 0.892994, "relative_strength": 42.848238, "rate_of_change": 1.4184181606154143, "market_dynamics": 1.043369, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.94, "high": 0.998, "low": 0.852, "close": 0.936, "volume": 3807977}, "trend_line": 0.640267, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.783018, "activity_20": 0.706105, "activity_30": 0.66652}, "trend_signal": 1, "fair_value": 0.88698, "relative_strength": 49.81393, "rate_of_change": 0.9884858044164073, "market_dynamics": 1.228155, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.934, "high": 0.976, "low": 0.868, "close": 0.884, "volume": 1760578}, "trend_line": 0.645867, "activity_lines": {"activity_5": 0.868933, "activity_10": 0.807236, "activity_20": 0.728876, "activity_30": 0.682245}, "trend_signal": 1, "fair_value": 0.880761, "relative_strength": 37.093839, "rate_of_change": 0.8746351131637173, "market_dynamics": 1.334231, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.89, "high": 1.135, "low": 0.89, "close": 1.075, "volume": 4583423}, "trend_line": 0.657567, "activity_lines": {"activity_5": 0.948467, "activity_10": 0.863309, "activity_20": 0.767971, "activity_30": 0.709931}, "trend_signal": 1, "fair_value": 0.874734, "relative_strength": 63.556216, "rate_of_change": 1.8115184705210274, "market_dynamics": 1.59311, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.185, "high": 1.195, "low": 1.08, "close": 1.1, "volume": 1821234}, "trend_line": 0.668767, "activity_lines": {"activity_5": 1.0128, "activity_10": 0.917473, "activity_20": 0.806805, "activity_30": 0.738475}, "trend_signal": 1, "fair_value": 0.870417, "relative_strength": 65.360128, "rate_of_change": 1.70324849026791, "market_dynamics": 1.61714, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.098, "high": 1.098, "low": 0.851, "close": 1.006, "volume": 1699710}, "trend_line": 0.6805, "activity_lines": {"activity_5": 1.023933, "activity_10": 0.947455, "activity_20": 0.834019, "activity_30": 0.760232}, "trend_signal": 1, "fair_value": 0.865445, "relative_strength": 49.504589, "rate_of_change": 1.7544226913110237, "market_dynamics": 1.512529, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.004, "high": 1.094, "low": 0.982, "close": 1.08, "volume": 1595761}, "trend_line": 0.695167, "activity_lines": {"activity_5": 1.050533, "activity_10": 0.984236, "activity_20": 0.865919, "activity_30": 0.786006}, "trend_signal": 1, "fair_value": 0.860948, "relative_strength": 57.410928, "rate_of_change": 2.1553269654665663, "market_dynamics": 1.502927, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.09, "high": 1.348, "low": 1.046, "close": 1.16, "volume": 4049835}, "trend_line": 0.715167, "activity_lines": {"activity_5": 1.0942, "activity_10": 1.028218, "activity_20": 0.902962, "activity_30": 0.815996}, "trend_signal": 1, "fair_value": 0.856913, "relative_strength": 66.091528, "rate_of_change": 2.877006532243334, "market_dynamics": 1.442719, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.16, "high": 1.262, "low": 1.134, "close": 1.216, "volume": 2316008}, "trend_line": 0.736567, "activity_lines": {"activity_5": 1.138133, "activity_10": 1.074709, "activity_20": 0.942519, "activity_30": 0.848308}, "trend_signal": 1, "fair_value": 0.85029, "relative_strength": 66.897057, "rate_of_change": 2.992308090278211, "market_dynamics": 1.388223, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.22, "high": 1.348, "low": 1.1, "close": 1.178, "volume": 2747823}, "trend_line": 0.755967, "activity_lines": {"activity_5": 1.16, "activity_10": 1.105309, "activity_20": 0.975305, "activity_30": 0.876787}, "trend_signal": 1, "fair_value": 0.846015, "relative_strength": 59.538751, "rate_of_change": 2.6338405060232097, "market_dynamics": 1.452288, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.178, "high": 1.348, "low": 1.15, "close": 1.318, "volume": 2247603}, "trend_line": 0.780967, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.153982, "activity_20": 1.0183, "activity_30": 0.913047}, "trend_signal": 1, "fair_value": 0.843118, "relative_strength": 68.676046, "rate_of_change": 3.3070226610420854, "market_dynamics": 1.528921, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.324, "high": 1.37, "low": 1.22, "close": 1.288, "volume": 2336416}, "trend_line": 0.806767, "activity_lines": {"activity_5": 1.255867, "activity_10": 1.189018, "activity_20": 1.054819, "activity_30": 0.945759}, "trend_signal": 1, "fair_value": 0.840083, "relative_strength": 62.909818, "rate_of_change": 3.3035966948667546, "market_dynamics": 1.443312, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.286, "high": 1.29, "low": 1.132, "close": 1.266, "volume": 2290080}, "trend_line": 0.832567, "activity_lines": {"activity_5": 1.2672, "activity_10": 1.213655, "activity_20": 1.085805, "activity_30": 0.975387}, "trend_signal": 1, "fair_value": 0.837228, "relative_strength": 55.904387, "rate_of_change": 3.19794934596977, "market_dynamics": 1.420683, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 1.548, "low": 1.198, "close": 1.5, "volume": 2656831}, "trend_line": 0.865233, "activity_lines": {"activity_5": 1.349467, "activity_10": 1.273891, "activity_20": 1.136505, "activity_30": 1.018447}, "trend_signal": 1, "fair_value": 0.835499, "relative_strength": 82.039354, "rate_of_change": 3.9235280764190854, "market_dynamics": 1.412144, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.4, "close": 1.58, "volume": 2662575}, "trend_line": 0.8999, "activity_lines": {"activity_5": 1.439467, "activity_10": 1.340945, "activity_20": 1.19111, "activity_30": 1.064561}, "trend_signal": 1, "fair_value": 0.834763, "relative_strength": 86.096748, "rate_of_change": 4.006666412399897, "market_dynamics": 1.419761, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.35, "close": 1.42, "volume": 1547048}, "trend_line": 0.930233, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.370182, "activity_20": 1.226333, "activity_30": 1.098116}, "trend_signal": 1, "fair_value": 0.833109, "relative_strength": 67.7851, "rate_of_change": 3.370707856428486, "market_dynamics": 1.308517, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.43, "high": 1.68, "low": 1.4, "close": 1.6, "volume": 1292032}, "trend_line": 0.9649, "activity_lines": {"activity_5": 1.5124, "activity_10": 1.424618, "activity_20": 1.274986, "activity_30": 1.141327}, "trend_signal": 1, "fair_value": 0.833359, "relative_strength": 83.684582, "rate_of_change": 3.726700729817154, "market_dynamics": 1.262602, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6, "high": 1.89, "low": 1.6, "close": 1.73, "volume": 3248169}, "trend_line": 1.003633, "activity_lines": {"activity_5": 1.598, "activity_10": 1.493236, "activity_20": 1.331619, "activity_30": 1.190688}, "trend_signal": 1, "fair_value": 0.834174, "relative_strength": 94.104755, "rate_of_change": 4.014198362524616, "market_dynamics": 1.280534, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.69, "close": 1.75, "volume": 2363598}, "trend_line": 1.0435, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.555127, "activity_20": 1.385433, "activity_30": 1.238841}, "trend_signal": 1, "fair_value": 0.835919, "relative_strength": 92.571041, "rate_of_change": 3.972268747639834, "market_dynamics": 1.232465, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.62, "close": 1.83, "volume": 2859720}, "trend_line": 1.0871, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.621855, "activity_20": 1.441971, "activity_30": 1.289583}, "trend_signal": 1, "fair_value": 0.838151, "relative_strength": 90.979297, "rate_of_change": 4.178246286535684, "market_dynamics": 1.44506, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.43, "close": 1.61, "volume": 4312210}, "trend_line": 1.122167, "activity_lines": {"activity_5": 1.712, "activity_10": 1.636727, "activity_20": 1.472519, "activity_30": 1.323318}, "trend_signal": 1, "fair_value": 0.838518, "relative_strength": 68.760242, "rate_of_change": 3.2257382025572587, "market_dynamics": 1.47139, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.6, "high": 1.88, "low": 1.54, "close": 1.83, "volume": 4115744}, "trend_line": 1.1643, "activity_lines": {"activity_5": 1.754, "activity_10": 1.686291, "activity_20": 1.520486, "activity_30": 1.368985}, "trend_signal": 1, "fair_value": 0.840349, "relative_strength": 86.896363, "rate_of_change": 3.754610499150303, "market_dynamics": 1.449088, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.58, "close": 1.65, "volume": 1916069}, "trend_line": 1.1951, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.693273, "activity_20": 1.547052, "activity_30": 1.40032}, "trend_signal": 1, "fair_value": 0.841373, "relative_strength": 72.679718, "rate_of_change": 2.6453663145237623, "market_dynamics": 1.210879, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.07, "close": 1.55, "volume": 3446168}, "trend_line": 1.222767, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.675091, "activity_20": 1.560448, "activity_30": 1.423217}, "trend_signal": 1, "fair_value": 0.841784, "relative_strength": 60.451172, "rate_of_change": 2.3150363986277203, "market_dynamics": 0.716317, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.41, "close": 1.45, "volume": 1540098}, "trend_line": 1.247433, "activity_lines": {"activity_5": 1.578, "activity_10": 1.637818, "activity_20": 1.562057, "activity_30": 1.437877}, "trend_signal": 1, "fair_value": 0.841901, "relative_strength": 44.002414, "rate_of_change": 2.017228139130356, "market_dynamics": 0.113178, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.15, "close": 1.26, "volume": 3350855}, "trend_line": 1.2681, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.568364, "activity_20": 1.543905, "activity_30": 1.438688}, "trend_signal": 1, "fair_value": 0.841469, "relative_strength": 22.929245, "rate_of_change": 1.6567623271149627, "market_dynamics": -0.517496, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.17, "close": 1.34, "volume": 1574851}, "trend_line": 1.290233, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.516364, "activity_20": 1.532162, "activity_30": 1.443327}, "trend_signal": 1, "fair_value": 0.841737, "relative_strength": 27.862926, "rate_of_change": 1.7453670846147746, "market_dynamics": -0.945471, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.22, "close": 1.37, "volume": 1068048}, "trend_line": 1.3113, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.474545, "activity_20": 1.522038, "activity_30": 1.448473}, "trend_signal": 1, "fair_value": 0.841877, "relative_strength": 35.162836, "rate_of_change": 1.6328058575466562, "market_dynamics": -1.232047, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.2, "close": 1.2, "volume": 1954611}, "trend_line": 1.327233, "activity_lines": {"activity_5": 1.298, "activity_10": 1.408364, "activity_20": 1.494724, "activity_30": 1.441292}, "trend_signal": 0, "fair_value": 0.842237, "relative_strength": 15.321977, "rate_of_change": 1.2150537634408753, "market_dynamics": -1.285475, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.1, "close": 1.16, "volume": 1840886}, "trend_line": 1.340167, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.344909, "activity_20": 1.463676, "activity_30": 1.430503}, "trend_signal": 0, "fair_value": 0.842315, "relative_strength": 8.179837, "rate_of_change": 0.9745086205662458, "market_dynamics": -1.367119, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.9, "close": 0.92, "volume": 3134305}, "trend_line": 1.3419, "activity_lines": {"activity_5": 1.128, "activity_10": 1.25, "activity_20": 1.409857, "activity_30": 1.403396}, "trend_signal": 0, "fair_value": 0.840721, "relative_strength": -16.480101, "rate_of_change": 0.1293122424294871, "market_dynamics": -1.351275, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.92, "high": 1.18, "low": 0.7, "close": 1.08, "volume": 2730829}, "trend_line": 1.3467, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.196727, "activity_20": 1.373171, "activity_30": 1.386499}, "trend_signal": 0, "fair_value": 0.840285, "relative_strength": -1.240923, "rate_of_change": 0.3577017661524641, "market_dynamics": -1.319538, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.82, "close": 1.03, "volume": 1939276}, "trend_line": 1.351567, "activity_lines": {"activity_5": 1.05, "activity_10": 1.148, "activity_20": 1.332714, "activity_30": 1.366067}, "trend_signal": 0, "fair_value": 0.839503, "relative_strength": -5.861438, "rate_of_change": 0.36140194549639526, "market_dynamics": -1.335529, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.88, "close": 0.935, "volume": 873467}, "trend_line": 1.3469, "activity_lines": {"activity_5": 1.002333, "activity_10": 1.093273, "activity_20": 1.284333, "activity_30": 1.339191}, "trend_signal": 0, "fair_value": 0.838433, "relative_strength": -15.164157, "rate_of_change": -0.34530289656376467, "market_dynamics": -1.385175, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.935, "high": 0.98, "low": 0.85, "close": 0.94, "volume": 1167393}, "trend_line": 1.341567, "activity_lines": {"activity_5": 0.974, "activity_10": 1.050636, "activity_20": 1.239119, "activity_30": 1.31294}, "trend_signal": 0, "fair_value": 0.837368, "relative_strength": -15.115021, "rate_of_change": -0.39594624693741426, "market_dynamics": -1.453434, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.94, "high": 1.12, "low": 0.91, "close": 0.98, "volume": 1331131}, "trend_line": 1.3407, "activity_lines": {"activity_5": 0.973667, "activity_10": 1.024545, "activity_20": 1.200762, "activity_30": 1.289613}, "trend_signal": 0, "fair_value": 0.836479, "relative_strength": -10.84635, "rate_of_change": -0.06462591879495777, "market_dynamics": -1.539773, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.98, "high": 1.14, "low": 0.865, "close": 1.05, "volume": 1520783}, "trend_line": 1.3397, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.016273, "activity_20": 1.171167, "activity_30": 1.270858}, "trend_signal": 0, "fair_value": 0.836627, "relative_strength": -5.192769, "rate_of_change": -0.07458790184232952, "market_dynamics": -1.533825, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.02, "high": 1.16, "low": 0.995, "close": 1.16, "volume": 1175241}, "trend_line": 1.3397, "activity_lines": {"activity_5": 1.050333, "activity_10": 1.033273, "activity_20": 1.154667, "activity_30": 1.259265}, "trend_signal": 0, "fair_value": 0.837186, "relative_strength": 5.692653, "rate_of_change": 0.0, "market_dynamics": -1.329282, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.15, "close": 1.25, "volume": 1887480}, "trend_line": 1.340833, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.070455, "activity_20": 1.149452, "activity_30": 1.253477}, "trend_signal": 0, "fair_value": 0.838483, "relative_strength": 12.489696, "rate_of_change": 0.0845711726505972, "market_dynamics": -0.936624, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.06, "high": 1.23, "low": 0.93, "close": 1.2, "volume": 2698952}, "trend_line": 1.341567, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.097636, "activity_20": 1.141857, "activity_30": 1.244391}, "trend_signal": 0, "fair_value": 0.838764, "relative_strength": 6.954115, "rate_of_change": 0.05474208943246567, "market_dynamics": -0.432664, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.12, "close": 1.2, "volume": 1098957}, "trend_line": 1.337633, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.124091, "activity_20": 1.137262, "activity_30": 1.235258}, "trend_signal": 0, "fair_value": 0.840061, "relative_strength": 1.882177, "rate_of_change": -0.29323917478589456, "market_dynamics": -0.095295, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.1, "high": 1.26, "low": 1.1, "close": 1.16, "volume": 646405}, "trend_line": 1.333367, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.138182, "activity_20": 1.13081, "activity_30": 1.223798}, "trend_signal": 0, "fair_value": 0.840808, "relative_strength": -0.28247, "rate_of_change": -0.31892155770679276, "market_dynamics": 0.066684, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.985, "close": 1.04, "volume": 1592731}, "trend_line": 1.325833, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.129, "activity_20": 1.116119, "activity_30": 1.204871}, "trend_signal": 0, "fair_value": 0.840812, "relative_strength": -8.365257, "rate_of_change": -0.5650357328477403, "market_dynamics": 0.076592, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.03, "high": 1.25, "low": 1.0, "close": 1.21, "volume": 951104}, "trend_line": 1.316167, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.150545, "activity_20": 1.120524, "activity_30": 1.197398}, "trend_signal": 0, "fair_value": 0.841076, "relative_strength": 4.849529, "rate_of_change": -0.7290510946702905, "market_dynamics": 0.012927, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.21, "high": 1.4, "low": 1.21, "close": 1.38, "volume": 2419325}, "trend_line": 1.3095, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.198, "activity_20": 1.142738, "activity_30": 1.201516}, "trend_signal": 0, "fair_value": 0.842537, "relative_strength": 17.405457, "rate_of_change": -0.5065466616318429, "market_dynamics": 0.318097, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.26, "close": 1.36, "volume": 2864514}, "trend_line": 1.3075, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.233818, "activity_20": 1.163381, "activity_30": 1.204774}, "trend_signal": 0, "fair_value": 0.843656, "relative_strength": 14.04641, "rate_of_change": -0.15273004963726625, "market_dynamics": 0.630553, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.11, "close": 1.16, "volume": 2497802}, "trend_line": 1.292833, "activity_lines": {"activity_5": 1.256, "activity_10": 1.226364, "activity_20": 1.1645, "activity_30": 1.195258}, "trend_signal": 0, "fair_value": 0.843894, "relative_strength": -6.716253, "rate_of_change": -1.121759082217989, "market_dynamics": 0.773018, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.13, "close": 1.18, "volume": 1168736}, "trend_line": 1.2745, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.220545, "activity_20": 1.168381, "activity_30": 1.187978}, "trend_signal": 0, "fair_value": 0.844528, "relative_strength": -7.61066, "rate_of_change": -1.4180485801337013, "market_dynamics": 0.792712, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.07, "close": 1.16, "volume": 1095534}, "trend_line": 1.254833, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.210727, "activity_20": 1.171262, "activity_30": 1.180591}, "trend_signal": 0, "fair_value": 0.844847, "relative_strength": -9.744296, "rate_of_change": -1.5431149470380445, "market_dynamics": 0.536888, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.07, "close": 1.09, "volume": 734770}, "trend_line": 1.230167, "activity_lines": {"activity_5": 1.154, "activity_10": 1.189818, "activity_20": 1.167667, "activity_30": 1.169957}, "trend_signal": 0, "fair_value": 0.844797, "relative_strength": -14.540614, "rate_of_change": -1.965679895253, "market_dynamics": 0.186018, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.935, "close": 0.99, "volume": 1629474}, "trend_line": 1.2095, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.152727, "activity_20": 1.154881, "activity_30": 1.154462}, "trend_signal": 0, "fair_value": 0.84424, "relative_strength": -24.780797, "rate_of_change": -1.6800158027324739, "market_dynamics": -0.093302, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.985, "high": 1.05, "low": 0.955, "close": 1.03, "volume": 907060}, "trend_line": 1.182833, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.126727, "activity_20": 1.145571, "activity_30": 1.142882}, "trend_signal": 0, "fair_value": 0.844233, "relative_strength": -22.139337, "rate_of_change": -2.2047953699875977, "market_dynamics": -0.360151, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.03, "high": 1.17, "low": 0.93, "close": 1.09, "volume": 1939700}, "trend_line": 1.164167, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.114, "activity_20": 1.142214, "activity_30": 1.136892}, "trend_signal": 0, "fair_value": 0.844825, "relative_strength": -17.771465, "rate_of_change": -1.578075687776725, "market_dynamics": -0.486333, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.86, "close": 0.95, "volume": 2105109}, "trend_line": 1.144167, "activity_lines": {"activity_5": 1.018, "activity_10": 1.074909, "activity_20": 1.125238, "activity_30": 1.123075}, "trend_signal": 0, "fair_value": 0.844306, "relative_strength": -28.371612, "rate_of_change": -1.717966580396113, "market_dynamics": -0.583075, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.835, "close": 0.875, "volume": 2936666}, "trend_line": 1.125, "activity_lines": {"activity_5": 0.966333, "activity_10": 1.026909, "activity_20": 1.101048, "activity_30": 1.10571}, "trend_signal": 0, "fair_value": 0.843788, "relative_strength": -32.814326, "rate_of_change": -1.6751925199730404, "market_dynamics": -0.612907, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.85, "close": 0.905, "volume": 913604}, "trend_line": 1.113167, "activity_lines": {"activity_5": 0.939, "activity_10": 0.993545, "activity_20": 1.080024, "activity_30": 1.091516}, "trend_signal": 0, "fair_value": 0.843595, "relative_strength": -28.884307, "rate_of_change": -1.0518222222222207, "market_dynamics": -0.693853, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.88, "high": 0.935, "low": 0.88, "close": 0.895, "volume": 521675}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.914, "activity_10": 0.966636, "activity_20": 1.058405, "activity_30": 1.077441}, "trend_signal": 0, "fair_value": 0.843259, "relative_strength": -27.026352, "rate_of_change": -1.3325943007652952, "market_dynamics": -0.862023, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.721, "close": 0.755, "volume": 2135657}, "trend_line": 1.077833, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.919091, "activity_20": 1.02419, "activity_30": 1.05529}, "trend_signal": 0, "fair_value": 0.841757, "relative_strength": -31.370848, "rate_of_change": -1.8664649063626388, "market_dynamics": -0.959577, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.755, "high": 0.834, "low": 0.658, "close": 0.824, "volume": 2078394}, "trend_line": 1.0653, "activity_lines": {"activity_5": 0.834, "activity_10": 0.891818, "activity_20": 0.998476, "activity_30": 1.038914}, "trend_signal": 0, "fair_value": 0.840751, "relative_strength": -24.573643, "rate_of_change": -1.1627960917878861, "market_dynamics": -1.060525, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.833, "high": 0.9, "low": 0.77, "close": 0.819, "volume": 688993}, "trend_line": 1.053933, "activity_lines": {"activity_5": 0.8234, "activity_10": 0.869745, "activity_20": 0.974314, "activity_30": 1.023024}, "trend_signal": 0, "fair_value": 0.8399, "relative_strength": -27.174622, "rate_of_change": -1.067023373697541, "market_dynamics": -1.142153, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.804, "high": 0.84, "low": 0.77, "close": 0.806, "volume": 1196445}, "trend_line": 1.050133, "activity_lines": {"activity_5": 0.8122, "activity_10": 0.850236, "activity_20": 0.950729, "activity_30": 1.007028}, "trend_signal": 0, "fair_value": 0.83902, "relative_strength": -30.034829, "rate_of_change": -0.3605542287792512, "market_dynamics": -1.176319, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.793, "high": 0.84, "low": 0.765, "close": 0.827, "volume": 528220}, "trend_line": 1.0417, "activity_lines": {"activity_5": 0.8146, "activity_10": 0.837891, "activity_20": 0.931019, "activity_30": 0.992632}, "trend_signal": 0, "fair_value": 0.83814, "relative_strength": -28.880235, "rate_of_change": -0.8030411385986264, "market_dynamics": -1.227582, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.828, "high": 0.997, "low": 0.765, "close": 0.784, "volume": 1120246}, "trend_line": 1.0335, "activity_lines": {"activity_5": 0.8072, "activity_10": 0.821418, "activity_20": 0.9088, "activity_30": 0.976006}, "trend_signal": 0, "fair_value": 0.835968, "relative_strength": -31.699919, "rate_of_change": -0.7871748104060655, "market_dynamics": -1.290984, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.768, "high": 0.866, "low": 0.762, "close": 0.772, "volume": 977188}, "trend_line": 1.028067, "activity_lines": {"activity_5": 0.793867, "activity_10": 0.808327, "activity_20": 0.886657, "activity_30": 0.959135}, "trend_signal": 0, "fair_value": 0.833104, "relative_strength": -34.745888, "rate_of_change": -0.52568940493469, "market_dynamics": -1.243962, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.766, "high": 0.792, "low": 0.68, "close": 0.748, "volume": 1392874}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.794109, "activity_20": 0.864314, "activity_30": 0.941067}, "trend_signal": 0, "fair_value": 0.830407, "relative_strength": -34.641937, "rate_of_change": -0.622527520093531, "market_dynamics": -1.181635, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.731, "high": 0.763, "low": 0.68, "close": 0.7, "volume": 1902626}, "trend_line": 1.012333, "activity_lines": {"activity_5": 0.746867, "activity_10": 0.773473, "activity_20": 0.84041, "activity_30": 0.920314}, "trend_signal": 0, "fair_value": 0.827696, "relative_strength": -38.482286, "rate_of_change": -0.9136049221517555, "market_dynamics": -1.136117, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.689, "high": 0.784, "low": 0.668, "close": 0.762, "volume": 814937}, "trend_line": 1.002733, "activity_lines": {"activity_5": 0.745467, "activity_10": 0.767836, "activity_20": 0.825552, "activity_30": 0.904163}, "trend_signal": 0, "fair_value": 0.82541, "relative_strength": -32.860255, "rate_of_change": -0.9483045598631903, "market_dynamics": -1.03416, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.762, "high": 0.762, "low": 0.685, "close": 0.7, "volume": 1420897}, "trend_line": 0.9874, "activity_lines": {"activity_5": 0.727733, "activity_10": 0.753345, "activity_20": 0.806686, "activity_30": 0.884632}, "trend_signal": 0, "fair_value": 0.823502, "relative_strength": -36.033676, "rate_of_change": -1.5291209125460157, "market_dynamics": -0.862818, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.69, "high": 0.704, "low": 0.668, "close": 0.679, "volume": 553331}, "trend_line": 0.968367, "activity_lines": {"activity_5": 0.7086, "activity_10": 0.736036, "activity_20": 0.788105, "activity_30": 0.864735}, "trend_signal": 0, "fair_value": 0.821433, "relative_strength": -36.694694, "rate_of_change": -1.9275876038079884, "market_dynamics": -0.816992, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.681, "high": 0.709, "low": 0.658, "close": 0.678, "volume": 877471}, "trend_line": 0.950967, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.721182, "activity_20": 0.771719, "activity_30": 0.846002}, "trend_signal": 0, "fair_value": 0.819277, "relative_strength": -37.166447, "rate_of_change": -1.7968394214177033, "market_dynamics": -0.704039, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.665, "high": 0.711, "low": 0.576, "close": 0.662, "volume": 2828311}, "trend_line": 0.933033, "activity_lines": {"activity_5": 0.6814, "activity_10": 0.705982, "activity_20": 0.755771, "activity_30": 0.827359}, "trend_signal": 0, "fair_value": 0.817099, "relative_strength": -37.631651, "rate_of_change": -1.8858698566827246, "market_dynamics": -0.483002, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.669, "high": 0.669, "low": 0.596, "close": 0.618, "volume": 901063}, "trend_line": 0.914967, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.6854, "activity_20": 0.737195, "activity_30": 0.807034}, "trend_signal": 0, "fair_value": 0.814772, "relative_strength": -41.311158, "rate_of_change": -1.9362659198549275, "market_dynamics": -0.514886, "expectation": {"probability": 38.6115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.624, "high": 0.639, "low": 0.552, "close": 0.586, "volume": 3104537}, "trend_line": 0.899833, "activity_lines": {"activity_5": 0.6282, "activity_10": 0.6628, "activity_20": 0.717533, "activity_30": 0.785811}, "trend_signal": 0, "fair_value": 0.812107, "relative_strength": -43.342755, "rate_of_change": -1.65404872525457, "market_dynamics": -0.502918, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.586, "high": 0.639, "low": 0.576, "close": 0.609, "volume": 1983125}, "trend_line": 0.8798, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.647982, "activity_20": 0.702462, "activity_30": 0.767047}, "trend_signal": 0, "fair_value": 0.809669, "relative_strength": -41.139293, "rate_of_change": -2.2263019915917694, "market_dynamics": -0.535304, "expectation": {"probability": 38.2269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.602, "high": 0.623, "low": 0.553, "close": 0.59, "volume": 811813}, "trend_line": 0.853467, "activity_lines": {"activity_5": 0.6028, "activity_10": 0.632673, "activity_20": 0.687205, "activity_30": 0.748351}, "trend_signal": 0, "fair_value": 0.807404, "relative_strength": -40.073107, "rate_of_change": -2.9930666060468343, "market_dynamics": -0.824437, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.571, "high": 0.598, "low": 0.554, "close": 0.564, "volume": 895869}, "trend_line": 0.826933, "activity_lines": {"activity_5": 0.586467, "activity_10": 0.615509, "activity_20": 0.670829, "activity_30": 0.729675}, "trend_signal": 0, "fair_value": 0.805026, "relative_strength": -43.075451, "rate_of_change": -3.108966134601566, "market_dynamics": -0.99297, "expectation": {"probability": 38.9686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.561, "high": 0.65, "low": 0.548, "close": 0.579, "volume": 1121487}, "trend_line": 0.807567, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.603545, "activity_20": 0.657505, "activity_30": 0.71368}, "trend_signal": 0, "fair_value": 0.802851, "relative_strength": -41.349754, "rate_of_change": -2.3419067808395595, "market_dynamics": -1.059796, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.579, "high": 0.592, "low": 0.5, "close": 0.539, "volume": 1777163}, "trend_line": 0.7862, "activity_lines": {"activity_5": 0.566133, "activity_10": 0.587636, "activity_20": 0.641876, "activity_30": 0.696353}, "trend_signal": 0, "fair_value": 0.800767, "relative_strength": -45.571978, "rate_of_change": -2.6458485797463274, "market_dynamics": -1.097407, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.482, "close": 0.51, "volume": 1903153}, "trend_line": 0.764533, "activity_lines": {"activity_5": 0.544067, "activity_10": 0.569382, "activity_20": 0.624514, "activity_30": 0.678533}, "trend_signal": 0, "fair_value": 0.798899, "relative_strength": -46.349904, "rate_of_change": -2.7559145255660127, "market_dynamics": -1.036028, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.526, "high": 0.568, "low": 0.45, "close": 0.523, "volume": 3107934}, "trend_line": 0.745633, "activity_lines": {"activity_5": 0.532933, "activity_10": 0.556564, "activity_20": 0.609886, "activity_30": 0.662951}, "trend_signal": 0, "fair_value": 0.797478, "relative_strength": -43.951039, "rate_of_change": -2.4720973456999276, "market_dynamics": -0.752812, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.5, "close": 0.555, "volume": 1869051}, "trend_line": 0.731133, "activity_lines": {"activity_5": 0.536933, "activity_10": 0.552382, "activity_20": 0.599714, "activity_30": 0.650652}, "trend_signal": 0, "fair_value": 0.796337, "relative_strength": -39.856037, "rate_of_change": -1.9446564194449492, "market_dynamics": -0.620954, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.559, "high": 0.582, "low": 0.508, "close": 0.531, "volume": 2002934}, "trend_line": 0.7145, "activity_lines": {"activity_5": 0.533533, "activity_10": 0.545782, "activity_20": 0.588452, "activity_30": 0.63774}, "trend_signal": 0, "fair_value": 0.795781, "relative_strength": -41.90272, "rate_of_change": -2.2749622845638218, "market_dynamics": -0.435729, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.554, "low": 0.511, "close": 0.547, "volume": 1032314}, "trend_line": 0.6964, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.543673, "activity_20": 0.580124, "activity_30": 0.626933}, "trend_signal": 0, "fair_value": 0.796066, "relative_strength": -39.635508, "rate_of_change": -2.5332400279916034, "market_dynamics": -0.131824, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.546, "high": 0.569, "low": 0.511, "close": 0.535, "volume": 1805693}, "trend_line": 0.682567, "activity_lines": {"activity_5": 0.539267, "activity_10": 0.540091, "activity_20": 0.571781, "activity_30": 0.61652}, "trend_signal": 0, "fair_value": 0.79561, "relative_strength": -42.073525, "rate_of_change": -1.9863584147041906, "market_dynamics": 0.049822, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.599, "high": 0.749, "low": 0.565, "close": 0.621, "volume": 3238046}, "trend_line": 0.6741, "activity_lines": {"activity_5": 0.566867, "activity_10": 0.553491, "activity_20": 0.572757, "activity_30": 0.612548}, "trend_signal": 0, "fair_value": 0.796273, "relative_strength": -31.573575, "rate_of_change": -1.2404643060681226, "market_dynamics": 0.595389, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.689, "low": 0.52, "close": 0.529, "volume": 2602249}, "trend_line": 0.661567, "activity_lines": {"activity_5": 0.557267, "activity_10": 0.5496, "activity_20": 0.565576, "activity_30": 0.603187}, "trend_signal": 0, "fair_value": 0.796453, "relative_strength": -41.022314, "rate_of_change": -1.859219700341198, "market_dynamics": 0.901261, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.517, "high": 0.56, "low": 0.457, "close": 0.536, "volume": 2913359}, "trend_line": 0.6496, "activity_lines": {"activity_5": 0.551733, "activity_10": 0.547618, "activity_20": 0.559876, "activity_30": 0.595086}, "trend_signal": 0, "fair_value": 0.796389, "relative_strength": -41.498029, "rate_of_change": -1.8088870817317158, "market_dynamics": 1.135203, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.536, "high": 0.57, "low": 0.51, "close": 0.536, "volume": 955319}, "trend_line": 0.6423, "activity_lines": {"activity_5": 0.545867, "activity_10": 0.546418, "activity_20": 0.555252, "activity_30": 0.587757}, "trend_signal": 0, "fair_value": 0.796422, "relative_strength": -40.418463, "rate_of_change": -1.1237684729064, "market_dynamics": 1.150438, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.543, "high": 0.648, "low": 0.51, "close": 0.62, "volume": 2386509}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.568733, "activity_10": 0.560545, "activity_20": 0.55941, "activity_30": 0.586318}, "trend_signal": 0, "fair_value": 0.797282, "relative_strength": -29.458999, "rate_of_change": -1.0586953137163364, "market_dynamics": 1.098786, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.62, "high": 0.709, "low": 0.6, "close": 0.684, "volume": 1252089}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.607267, "activity_10": 0.584309, "activity_20": 0.569943, "activity_30": 0.589447}, "trend_signal": 0, "fair_value": 0.798594, "relative_strength": -21.85469, "rate_of_change": -0.7081038552320926, "market_dynamics": 1.187511, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.672, "high": 0.709, "low": 0.616, "close": 0.669, "volume": 807867}, "trend_line": 0.626433, "activity_lines": {"activity_5": 0.6366, "activity_10": 0.602418, "activity_20": 0.579019, "activity_30": 0.591899}, "trend_signal": 0, "fair_value": 0.800207, "relative_strength": -20.735356, "rate_of_change": -0.723771790808239, "market_dynamics": 1.195039, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.607, "high": 0.697, "low": 0.607, "close": 0.648, "volume": 738942}, "trend_line": 0.620467, "activity_lines": {"activity_5": 0.6496, "activity_10": 0.614636, "activity_20": 0.586062, "activity_30": 0.59329}, "trend_signal": 0, "fair_value": 0.801482, "relative_strength": -24.521662, "rate_of_change": -0.9523763914097798, "market_dynamics": 1.349422, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.639, "high": 0.699, "low": 0.617, "close": 0.638, "volume": 476349}, "trend_line": 0.6156, "activity_lines": {"activity_5": 0.6518, "activity_10": 0.622909, "activity_20": 0.59201, "activity_30": 0.594422}, "trend_signal": 0, "fair_value": 0.803731, "relative_strength": -25.624262, "rate_of_change": -0.7844091627757729, "market_dynamics": 1.24379, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.621, "high": 0.66, "low": 0.59, "close": 0.638, "volume": 1443288}, "trend_line": 0.611133, "activity_lines": {"activity_5": 0.6472, "activity_10": 0.629527, "activity_20": 0.59771, "activity_30": 0.595867}, "trend_signal": 0, "fair_value": 0.80609, "relative_strength": -24.385724, "rate_of_change": -0.725633528265107, "market_dynamics": 1.21145, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.628, "high": 0.645, "low": 0.6, "close": 0.612, "volume": 1241412}, "trend_line": 0.6066, "activity_lines": {"activity_5": 0.632733, "activity_10": 0.629545, "activity_20": 0.600795, "activity_30": 0.595923}, "trend_signal": 0, "fair_value": 0.808474, "relative_strength": -27.023136, "rate_of_change": -0.7417370686904502, "market_dynamics": 1.125412, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.56, "close": 0.575, "volume": 980227}, "trend_line": 0.602433, "activity_lines": {"activity_5": 0.610733, "activity_10": 0.623, "activity_20": 0.600252, "activity_30": 0.593884}, "trend_signal": 0, "fair_value": 0.810365, "relative_strength": -30.333841, "rate_of_change": -0.6869436201780468, "market_dynamics": 0.968832, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.561, "high": 0.608, "low": 0.545, "close": 0.561, "volume": 512023}, "trend_line": 0.595733, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.613073, "activity_20": 0.598324, "activity_30": 0.591211}, "trend_signal": 0, "fair_value": 0.811936, "relative_strength": -31.166202, "rate_of_change": -1.1121568705565663, "market_dynamics": 0.729389, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.608, "low": 0.51, "close": 0.599, "volume": 1156400}, "trend_line": 0.592367, "activity_lines": {"activity_5": 0.5884, "activity_10": 0.6096, "activity_20": 0.6001, "activity_30": 0.591422}, "trend_signal": 0, "fair_value": 0.812109, "relative_strength": -27.139823, "rate_of_change": -0.5650182212501205, "market_dynamics": 0.539402, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.513, "close": 0.58, "volume": 1135828}, "trend_line": 0.589067, "activity_lines": {"activity_5": 0.582733, "activity_10": 0.601527, "activity_20": 0.599781, "activity_30": 0.590624}, "trend_signal": 0, "fair_value": 0.812769, "relative_strength": -29.713896, "rate_of_change": -0.5570870760862725, "market_dynamics": 0.320694, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.589, "high": 0.65, "low": 0.585, "close": 0.622, "volume": 2574213}, "trend_line": 0.5872, "activity_lines": {"activity_5": 0.594933, "activity_10": 0.601818, "activity_20": 0.603129, "activity_30": 0.592748}, "trend_signal": 1, "fair_value": 0.814282, "relative_strength": -22.697547, "rate_of_change": -0.3169418758816827, "market_dynamics": 0.441909, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.623, "high": 0.624, "low": 0.52, "close": 0.568, "volume": 1117734}, "trend_line": 0.584067, "activity_lines": {"activity_5": 0.588467, "activity_10": 0.593418, "activity_20": 0.600862, "activity_30": 0.59151}, "trend_signal": 1, "fair_value": 0.815058, "relative_strength": -28.438963, "rate_of_change": -0.5335490463215348, "market_dynamics": 0.397479, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.541, "high": 0.548, "low": 0.5, "close": 0.534, "volume": 1445558}, "trend_line": 0.581267, "activity_lines": {"activity_5": 0.571133, "activity_10": 0.580673, "activity_20": 0.595295, "activity_30": 0.58828}, "trend_signal": 0, "fair_value": 0.81541, "relative_strength": -33.568787, "rate_of_change": -0.47939705547480427, "market_dynamics": 0.191953, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.515, "high": 0.559, "low": 0.49, "close": 0.51, "volume": 1143918}, "trend_line": 0.578733, "activity_lines": {"activity_5": 0.5476, "activity_10": 0.565636, "activity_20": 0.587429, "activity_30": 0.583682}, "trend_signal": 0, "fair_value": 0.816038, "relative_strength": -35.574191, "rate_of_change": -0.43594423905019986, "market_dynamics": -0.004666, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.501, "high": 0.548, "low": 0.41, "close": 0.528, "volume": 2017654}, "trend_line": 0.576033, "activity_lines": {"activity_5": 0.536, "activity_10": 0.5562, "activity_20": 0.581452, "activity_30": 0.580409}, "trend_signal": 0, "fair_value": 0.817096, "relative_strength": -33.504561, "rate_of_change": -0.46653638206220055, "market_dynamics": -0.382991, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.528, "low": 0.4, "close": 0.441, "volume": 2198278}, "trend_line": 0.571067, "activity_lines": {"activity_5": 0.498867, "activity_10": 0.532945, "activity_20": 0.567224, "activity_30": 0.571697}, "trend_signal": 0, "fair_value": 0.81734, "relative_strength": -44.055787, "rate_of_change": -0.8621033864379343, "market_dynamics": -0.593504, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.304, "close": 0.3945, "volume": 3500367}, "trend_line": 0.565417, "activity_lines": {"activity_5": 0.4583, "activity_10": 0.504345, "activity_20": 0.549424, "activity_30": 0.560305}, "trend_signal": 0, "fair_value": 0.817715, "relative_strength": -45.994159, "rate_of_change": -0.9893760276815232, "market_dynamics": -0.73286, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3945, "high": 0.3945, "low": 0.3385, "close": 0.388, "volume": 793676}, "trend_line": 0.55905, "activity_lines": {"activity_5": 0.427133, "activity_10": 0.477845, "activity_20": 0.531645, "activity_30": 0.548859}, "trend_signal": 0, "fair_value": 0.817869, "relative_strength": -45.67607, "rate_of_change": -1.126071554268779, "market_dynamics": -0.920729, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.389, "high": 0.3975, "low": 0.32, "close": 0.38, "volume": 1692553}, "trend_line": 0.55375, "activity_lines": {"activity_5": 0.403033, "activity_10": 0.453036, "activity_20": 0.51381, "activity_30": 0.537308}, "trend_signal": 0, "fair_value": 0.817997, "relative_strength": -42.954632, "rate_of_change": -0.9480368482246815, "market_dynamics": -1.106829, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3795, "high": 0.3975, "low": 0.3405, "close": 0.3555, "volume": 622864}, "trend_line": 0.5486, "activity_lines": {"activity_5": 0.379433, "activity_10": 0.427755, "activity_20": 0.494383, "activity_30": 0.524517}, "trend_signal": 0, "fair_value": 0.817615, "relative_strength": -45.59294, "rate_of_change": -0.9300225733634291, "market_dynamics": -1.280273, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3425, "high": 0.396, "low": 0.3425, "close": 0.368, "volume": 916698}, "trend_line": 0.543433, "activity_lines": {"activity_5": 0.3715, "activity_10": 0.408827, "activity_20": 0.477407, "activity_30": 0.512866}, "trend_signal": 0, "fair_value": 0.817615, "relative_strength": -44.651482, "rate_of_change": -0.9418519868756694, "market_dynamics": -1.388422, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.395, "high": 0.499, "low": 0.354, "close": 0.37, "volume": 2450949}, "trend_line": 0.537267, "activity_lines": {"activity_5": 0.3691, "activity_10": 0.394882, "activity_20": 0.462126, "activity_30": 0.501676}, "trend_signal": 0, "fair_value": 0.817551, "relative_strength": -45.802379, "rate_of_change": -1.1346384926936723, "market_dynamics": -1.202982, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.369, "high": 0.436, "low": 0.354, "close": 0.402, "volume": 2365479}, "trend_line": 0.532967, "activity_lines": {"activity_5": 0.379, "activity_10": 0.390355, "activity_20": 0.451317, "activity_30": 0.492949}, "trend_signal": 0, "fair_value": 0.817538, "relative_strength": -41.313612, "rate_of_change": -0.800346941092619, "market_dynamics": -1.034707, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.386, "high": 0.435, "low": 0.358, "close": 0.418, "volume": 1463400}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.3933, "activity_10": 0.391136, "activity_20": 0.443202, "activity_30": 0.485532}, "trend_signal": 0, "fair_value": 0.817635, "relative_strength": -36.259417, "rate_of_change": -0.8068041736167476, "market_dynamics": -0.77565, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.428, "close": 0.56, "volume": 3443102}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.4524, "activity_10": 0.419409, "activity_20": 0.44966, "activity_30": 0.487554}, "trend_signal": 0, "fair_value": 0.818917, "relative_strength": -12.253656, "rate_of_change": 0.15756610493939904, "market_dynamics": -0.180185, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.596, "high": 0.62, "low": 0.528, "close": 0.6, "volume": 2029725}, "trend_line": 0.5288, "activity_lines": {"activity_5": 0.5112, "activity_10": 0.454373, "activity_20": 0.460298, "activity_30": 0.492102}, "trend_signal": 0, "fair_value": 0.820532, "relative_strength": -5.29874, "rate_of_change": -0.1322001888573981, "market_dynamics": 0.28219, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.618, "low": 0.451, "close": 0.467, "volume": 2884657}, "trend_line": 0.526733, "activity_lines": {"activity_5": 0.5102, "activity_10": 0.462264, "activity_20": 0.458326, "activity_30": 0.488115}, "trend_signal": 0, "fair_value": 0.821212, "relative_strength": -24.330094, "rate_of_change": -0.3908850226928973, "market_dynamics": 0.629598, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.465, "high": 0.55, "low": 0.434, "close": 0.53, "volume": 1547552}, "trend_line": 0.526533, "activity_lines": {"activity_5": 0.523733, "activity_10": 0.480291, "activity_20": 0.462869, "activity_30": 0.488326}, "trend_signal": 0, "fair_value": 0.821808, "relative_strength": -16.058132, "rate_of_change": -0.037969901259267594, "market_dynamics": 0.931813, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.493, "high": 0.544, "low": 0.459, "close": 0.49, "volume": 1923006}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.5154, "activity_10": 0.488464, "activity_20": 0.46375, "activity_30": 0.485969}, "trend_signal": 0, "fair_value": 0.821846, "relative_strength": -21.256642, "rate_of_change": -0.29114984246001796, "market_dynamics": 0.808453, "expectation": {"probability": 43.6853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1245279-0dde-4f1b-ac54-8ae3249c7d9f/", "share_image": "https://sharemaestro.com/terminal/f1245279-0dde-4f1b-ac54-8ae3249c7d9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}