{"ticker": {"uuid": "f1247675-fa98-4a0b-b67f-82f35a1840e8", "symbol": "DIS", "name": "The Walt Disney Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIS fell 0.73%, moving from 1,783.00 to 1,770.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.49 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,770.00"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.49"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1778.0, "high": 1808.949951, "low": 1760.0, "close": 1770.0, "volume": 2702}, "trend_line": 1870.308061, "activity_lines": {"activity_5": 1792.608, "activity_10": 1791.033638, "activity_20": 1790.413, "activity_30": 1824.803714}, "trend_signal": 0, "fair_value": 1871.03306, "relative_strength": -18.493342, "rate_of_change": -0.5782076055937885, "market_dynamics": 0.430103, "expectation": {"probability": 51.3802, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1597.994166, "high": 1616.960389, "low": 1562.338969, "close": 1586.678467, "volume": 26970}, "trend_line": 1798.67371, "activity_lines": {"activity_5": 1589.475667, "activity_10": 1650.545417, "activity_20": 1717.083974, "activity_30": 1759.683915}, "trend_signal": 0, "fair_value": 2741.194946, "relative_strength": -23.622191, "rate_of_change": -0.48466540833301436, "market_dynamics": -1.035289, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1596.985652, "high": 1627.956687, "low": 1546.05951, "close": 1555.3479, "volume": 21419}, "trend_line": 1791.342916, "activity_lines": {"activity_5": 1576.101139, "activity_10": 1624.122965, "activity_20": 1694.968933, "activity_30": 1743.985476}, "trend_signal": 0, "fair_value": 2734.436955, "relative_strength": -25.135194, "rate_of_change": -0.40756663975479845, "market_dynamics": -1.049177, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1565.515009, "high": 1607.622192, "low": 1507.12828, "close": 1512.561401, "volume": 47502}, "trend_line": 1778.241357, "activity_lines": {"activity_5": 1552.435457, "activity_10": 1594.836794, "activity_20": 1671.147014, "activity_30": 1725.999572}, "trend_signal": 0, "fair_value": 2728.104456, "relative_strength": -24.681338, "rate_of_change": -0.7313819639432985, "market_dynamics": -1.038698, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1531.078182, "high": 1539.048146, "low": 1497.120968, "close": 1529.849731, "volume": 42963}, "trend_line": 1765.349536, "activity_lines": {"activity_5": 1542.158325, "activity_10": 1573.824971, "activity_20": 1651.744315, "activity_30": 1709.974305}, "trend_signal": 0, "fair_value": 2721.745578, "relative_strength": -23.609897, "rate_of_change": -0.724975884136979, "market_dynamics": -1.070307, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1524.086995, "high": 1556.196742, "low": 1508.10707, "close": 1520.821289, "volume": 18100}, "trend_line": 1754.287423, "activity_lines": {"activity_5": 1530.570923, "activity_10": 1555.806343, "activity_20": 1633.75962, "activity_30": 1694.198289}, "trend_signal": 0, "fair_value": 2714.367724, "relative_strength": -24.088021, "rate_of_change": -0.6266245168118341, "market_dynamics": -1.139989, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1509.105748, "high": 1533.075629, "low": 1479.173356, "close": 1481.520386, "volume": 18222}, "trend_line": 1744.311271, "activity_lines": {"activity_5": 1510.727132, "activity_10": 1536.4281, "activity_20": 1613.959419, "activity_30": 1676.600416}, "trend_signal": 0, "fair_value": 2706.712141, "relative_strength": -25.329688, "rate_of_change": -0.5686726057090337, "market_dynamics": -1.242955, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1485.136036, "high": 1488.122279, "low": 1428.287342, "close": 1477.145996, "volume": 40502}, "trend_line": 1737.286088, "activity_lines": {"activity_5": 1496.43575, "activity_10": 1521.773588, "activity_20": 1595.435295, "activity_30": 1659.363947}, "trend_signal": 0, "fair_value": 2699.387041, "relative_strength": -24.786962, "rate_of_change": -0.40274824320618463, "market_dynamics": -1.285152, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1483.038497, "high": 1483.038497, "low": 1420.766871, "close": 1431.583252, "volume": 16395}, "trend_line": 1728.584684, "activity_lines": {"activity_5": 1472.170247, "activity_10": 1501.339797, "activity_20": 1574.169856, "activity_30": 1639.641183}, "trend_signal": 0, "fair_value": 2692.01098, "relative_strength": -28.046045, "rate_of_change": -0.5008618937377998, "market_dynamics": -1.413094, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1460.167229, "high": 1510.104609, "low": 1460.167229, "close": 1469.096069, "volume": 41321}, "trend_line": 1717.706344, "activity_lines": {"activity_5": 1465.80756, "activity_10": 1491.278604, "activity_20": 1557.870649, "activity_30": 1622.899982}, "trend_signal": 0, "fair_value": 2682.755162, "relative_strength": -24.077929, "rate_of_change": -0.6293206286444211, "market_dynamics": -1.39647, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1468.15718, "high": 1569.030523, "low": 1464.182189, "close": 1512.241943, "volume": 152462}, "trend_line": 1706.191801, "activity_lines": {"activity_5": 1477.877075, "activity_10": 1490.630149, "activity_20": 1547.055323, "activity_30": 1609.644214}, "trend_signal": 0, "fair_value": 2674.10666, "relative_strength": -19.856206, "rate_of_change": -0.6703440922961396, "market_dynamics": -1.00341, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1512.102146, "high": 1521.090864, "low": 1453.196031, "close": 1464.272095, "volume": 13638}, "trend_line": 1690.185221, "activity_lines": {"activity_5": 1474.528597, "activity_10": 1482.736958, "activity_20": 1532.737768, "activity_30": 1594.036491}, "trend_signal": 0, "fair_value": 2665.555087, "relative_strength": -21.373129, "rate_of_change": -0.9381465782814405, "market_dynamics": -0.771324, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1464.162182, "high": 1464.262032, "low": 1386.010388, "close": 1396.037842, "volume": 30384}, "trend_line": 1668.298698, "activity_lines": {"activity_5": 1449.585254, "activity_10": 1464.66311, "activity_20": 1513.497782, "activity_30": 1575.059241}, "trend_signal": 0, "fair_value": 2655.517046, "relative_strength": -24.108928, "rate_of_change": -1.2949186117631954, "market_dynamics": -0.572585, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1396.037786, "high": 1435.188676, "low": 1379.158821, "close": 1394.529541, "volume": 27072}, "trend_line": 1644.955322, "activity_lines": {"activity_5": 1429.546354, "activity_10": 1449.211572, "activity_20": 1496.160198, "activity_30": 1557.396715}, "trend_signal": 0, "fair_value": 2646.187279, "relative_strength": -23.190243, "rate_of_change": -1.3992324053231404, "market_dynamics": -0.388848, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1393.26126, "high": 1443.178495, "low": 1383.263799, "close": 1437.365845, "volume": 10920}, "trend_line": 1625.927535, "activity_lines": {"activity_5": 1426.25647, "activity_10": 1443.694487, "activity_20": 1484.808156, "activity_30": 1544.003845}, "trend_signal": 0, "fair_value": 2637.473984, "relative_strength": -18.890969, "rate_of_change": -1.1567357937032159, "market_dynamics": -0.454216, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1443.188696, "high": 1473.141005, "low": 1413.236298, "close": 1456.132324, "volume": 15196}, "trend_line": 1610.279175, "activity_lines": {"activity_5": 1431.337427, "activity_10": 1443.271014, "activity_20": 1476.897655, "activity_30": 1533.049316}, "trend_signal": 0, "fair_value": 2629.405329, "relative_strength": -15.055359, "rate_of_change": -0.9624266557488454, "market_dynamics": -0.307288, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1458.179831, "high": 1468.027456, "low": 1390.255015, "close": 1398.255005, "volume": 36151}, "trend_line": 1595.654862, "activity_lines": {"activity_5": 1420.866585, "activity_10": 1433.500555, "activity_20": 1465.298453, "activity_30": 1519.370337}, "trend_signal": 0, "fair_value": 2620.630701, "relative_strength": -18.142868, "rate_of_change": -0.908184942527112, "market_dynamics": -0.107209, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1409.191179, "high": 1423.213561, "low": 1393.26129, "close": 1398.504639, "volume": 6350}, "trend_line": 1581.847526, "activity_lines": {"activity_5": 1414.880095, "activity_10": 1425.2894, "activity_20": 1455.565, "activity_30": 1506.650968}, "trend_signal": 0, "fair_value": 2612.529588, "relative_strength": -16.088255, "rate_of_change": -0.8653084278321885, "market_dynamics": 0.027669, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1400.242461, "high": 1510.863574, "low": 1400.242461, "close": 1508.276855, "volume": 25168}, "trend_line": 1574.648897, "activity_lines": {"activity_5": 1445.319889, "activity_10": 1438.466673, "activity_20": 1457.316559, "activity_30": 1501.904473}, "trend_signal": 0, "fair_value": 2605.334133, "relative_strength": -6.628336, "rate_of_change": -0.45507729927694573, "market_dynamics": 0.321051, "expectation": {"probability": 44.1969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1508.256933, "high": 1548.056954, "low": 1500.136948, "close": 1522.588745, "volume": 11704}, "trend_line": 1566.808736, "activity_lines": {"activity_5": 1472.94716, "activity_10": 1452.851678, "activity_20": 1460.996256, "activity_30": 1498.545753}, "trend_signal": 0, "fair_value": 2597.936302, "relative_strength": -4.580835, "rate_of_change": -0.49789899290800954, "market_dynamics": 0.51215, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1522.588827, "high": 1577.110529, "low": 1508.097065, "close": 1512.002197, "volume": 21569}, "trend_line": 1559.336454, "activity_lines": {"activity_5": 1491.364054, "activity_10": 1464.339262, "activity_20": 1463.823659, "activity_30": 1495.009847}, "trend_signal": 0, "fair_value": 2590.502683, "relative_strength": -2.386852, "rate_of_change": -0.4769109227126463, "market_dynamics": 0.762097, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1507.108342, "high": 1530.069624, "low": 1429.455786, "close": 1435.368408, "volume": 19248}, "trend_line": 1547.340511, "activity_lines": {"activity_5": 1480.511694, "activity_10": 1461.897789, "activity_20": 1459.740596, "activity_30": 1487.011909}, "trend_signal": 0, "fair_value": 2583.361709, "relative_strength": -7.925454, "rate_of_change": -0.7692979260010231, "market_dynamics": 0.921955, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1429.445788, "high": 1503.093291, "low": 1429.445788, "close": 1488.431763, "volume": 11497}, "trend_line": 1536.097957, "activity_lines": {"activity_5": 1484.872892, "activity_10": 1469.629721, "activity_20": 1461.431709, "activity_30": 1483.211345}, "trend_signal": 0, "fair_value": 2576.127775, "relative_strength": -8.30268, "rate_of_change": -0.7265727175160965, "market_dynamics": 0.91389, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1498.119632, "high": 1611.976741, "low": 1463.1735, "close": 1548.126831, "volume": 66628}, "trend_line": 1527.876611, "activity_lines": {"activity_5": 1503.137305, "activity_10": 1486.535411, "activity_20": 1469.126715, "activity_30": 1483.987401}, "trend_signal": 0, "fair_value": 2567.932483, "relative_strength": -4.295815, "rate_of_change": -0.5352097476944981, "market_dynamics": 1.041126, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1543.063316, "high": 1637.94431, "low": 1543.063316, "close": 1620.41626, "volume": 36513}, "trend_line": 1522.39849, "activity_lines": {"activity_5": 1542.841528, "activity_10": 1513.791957, "activity_20": 1483.53707, "activity_30": 1489.957701}, "trend_signal": 0, "fair_value": 2560.169664, "relative_strength": -2.32157, "rate_of_change": -0.35854472544182914, "market_dynamics": 1.163144, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1618.928083, "high": 1648.930343, "low": 1605.005615, "close": 1618.039063, "volume": 5325}, "trend_line": 1515.031409, "activity_lines": {"activity_5": 1575.231519, "activity_10": 1537.288095, "activity_20": 1497.289755, "activity_30": 1496.12806}, "trend_signal": 0, "fair_value": 2551.65516, "relative_strength": -2.55566, "rate_of_change": -0.48391278948260763, "market_dynamics": 1.305475, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1618.039036, "high": 1632.980365, "low": 1560.860728, "close": 1592.920776, "volume": 26034}, "trend_line": 1508.626453, "activity_lines": {"activity_5": 1592.179622, "activity_10": 1553.273513, "activity_20": 1508.187281, "activity_30": 1501.153181}, "trend_signal": 0, "fair_value": 2542.403438, "relative_strength": -5.326293, "rate_of_change": -0.4227606082587728, "market_dynamics": 1.401032, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1591.003001, "high": 1623.941633, "low": 1560.790809, "close": 1603.304688, "volume": 32106}, "trend_line": 1508.239506, "activity_lines": {"activity_5": 1602.085539, "activity_10": 1567.607537, "activity_20": 1519.543273, "activity_30": 1507.261454}, "trend_signal": 0, "fair_value": 2529.956156, "relative_strength": -5.147547, "rate_of_change": -0.025648960299663466, "market_dynamics": 1.376001, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1606.291564, "high": 1637.648057, "low": 1579.310376, "close": 1602.285767, "volume": 16144}, "trend_line": 1507.417432, "activity_lines": {"activity_5": 1603.99362, "activity_10": 1578.032666, "activity_20": 1530.20147, "activity_30": 1513.328955}, "trend_signal": 1, "fair_value": 2518.124832, "relative_strength": -9.309531, "rate_of_change": -0.0545055342158588, "market_dynamics": 1.285978, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1604.283801, "high": 1618.26884, "low": 1541.610714, "close": 1547.654297, "volume": 16875}, "trend_line": 1507.161312, "activity_lines": {"activity_5": 1584.080615, "activity_10": 1576.815548, "activity_20": 1534.8438, "activity_30": 1515.924882}, "trend_signal": 1, "fair_value": 2505.953935, "relative_strength": -12.334811, "rate_of_change": -0.016990648679191468, "market_dynamics": 1.169965, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1543.348781, "high": 1547.334507, "low": 1519.3245, "close": 1533.279663, "volume": 12492}, "trend_line": 1505.154635, "activity_lines": {"activity_5": 1564.226864, "activity_10": 1572.529122, "activity_20": 1537.74303, "activity_30": 1517.609937}, "trend_signal": 1, "fair_value": 2492.671852, "relative_strength": -12.812471, "rate_of_change": -0.133142815173314, "market_dynamics": 1.021002, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1529.673521, "high": 1588.280672, "low": 1524.399265, "close": 1528.824463, "volume": 8798}, "trend_line": 1503.226168, "activity_lines": {"activity_5": 1548.538672, "activity_10": 1567.045796, "activity_20": 1540.117776, "activity_30": 1519.137022}, "trend_signal": 1, "fair_value": 2479.611663, "relative_strength": -10.799554, "rate_of_change": -0.12812417775268534, "market_dynamics": 0.783993, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1528.364962, "high": 1548.313592, "low": 1508.406386, "close": 1522.551147, "volume": 13336}, "trend_line": 1502.132943, "activity_lines": {"activity_5": 1535.032462, "activity_10": 1558.722667, "activity_20": 1541.587671, "activity_30": 1520.383795}, "trend_signal": 1, "fair_value": 2467.703483, "relative_strength": -9.815205, "rate_of_change": -0.07272525074881797, "market_dynamics": 0.493089, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1519.374569, "high": 1623.263334, "low": 1513.380981, "close": 1585.763428, "volume": 33318}, "trend_line": 1504.57301, "activity_lines": {"activity_5": 1547.980583, "activity_10": 1561.272328, "activity_20": 1548.475339, "activity_30": 1525.77931}, "trend_signal": 1, "fair_value": 2455.75325, "relative_strength": -5.36206, "rate_of_change": 0.16244014961330883, "market_dynamics": 0.481403, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1598.290037, "high": 1653.231403, "low": 1588.330862, "close": 1630.485596, "volume": 32137}, "trend_line": 1507.927539, "activity_lines": {"activity_5": 1576.937581, "activity_10": 1571.26899, "activity_20": 1558.711624, "activity_30": 1533.902703}, "trend_signal": 1, "fair_value": 2444.099174, "relative_strength": -4.561285, "rate_of_change": 0.22295554803285728, "market_dynamics": 0.535553, "expectation": {"probability": 44.7567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1638.247413, "high": 1678.204667, "low": 1634.26166, "close": 1654.280396, "volume": 29401}, "trend_line": 1512.376176, "activity_lines": {"activity_5": 1608.304094, "activity_10": 1585.4089, "activity_20": 1570.294462, "activity_30": 1543.344823}, "trend_signal": 1, "fair_value": 2431.433769, "relative_strength": -4.817982, "rate_of_change": 0.2950166294429591, "market_dynamics": 0.741645, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1655.159279, "high": 1924.94058, "low": 1646.278721, "close": 1845.05603, "volume": 173943}, "trend_line": 1524.494031, "activity_lines": {"activity_5": 1695.195768, "activity_10": 1633.576356, "activity_20": 1599.102845, "activity_30": 1564.808039}, "trend_signal": 1, "fair_value": 2419.273531, "relative_strength": 8.247925, "rate_of_change": 0.8012460915676289, "market_dynamics": 1.149781, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1868.191385, "high": 1919.945976, "low": 1858.012216, "close": 1894.562988, "volume": 29584}, "trend_line": 1538.407931, "activity_lines": {"activity_5": 1777.507658, "activity_10": 1686.1608, "activity_20": 1630.498554, "activity_30": 1588.683456}, "trend_signal": 1, "fair_value": 2407.332306, "relative_strength": 11.723175, "rate_of_change": 0.9126897001277936, "market_dynamics": 1.323273, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1901.275879, "high": 1901.275879, "low": 1807.076861, "close": 1839.671997, "volume": 13513}, "trend_line": 1552.010889, "activity_lines": {"activity_5": 1816.721761, "activity_10": 1723.469458, "activity_20": 1654.304366, "activity_30": 1608.119847}, "trend_signal": 1, "fair_value": 2393.568754, "relative_strength": 9.560762, "rate_of_change": 0.8842230806206072, "market_dynamics": 1.351707, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1838.033602, "high": 1919.945956, "low": 1816.126985, "close": 1896.970459, "volume": 57104}, "trend_line": 1566.273368, "activity_lines": {"activity_5": 1858.108114, "activity_10": 1766.879905, "activity_20": 1681.989103, "activity_30": 1630.375303}, "trend_signal": 1, "fair_value": 2379.853159, "relative_strength": 15.206127, "rate_of_change": 0.9189677147941703, "market_dynamics": 1.363838, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1917.938003, "high": 1942.322012, "low": 1833.038889, "close": 1850.789917, "volume": 18378}, "trend_line": 1577.558301, "activity_lines": {"activity_5": 1866.335295, "activity_10": 1795.542687, "activity_20": 1703.492922, "activity_30": 1648.73121}, "trend_signal": 1, "fair_value": 2365.480512, "relative_strength": 13.553908, "rate_of_change": 0.7204957468190916, "market_dynamics": 1.211748, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1850.789911, "high": 1907.95868, "low": 1816.167042, "close": 1870.458984, "volume": 5995}, "trend_line": 1591.097864, "activity_lines": {"activity_5": 1868.018196, "activity_10": 1822.008749, "activity_20": 1725.256712, "activity_30": 1667.628028}, "trend_signal": 1, "fair_value": 2352.235387, "relative_strength": 12.165576, "rate_of_change": 0.8582607052568159, "market_dynamics": 1.11963, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1889.977909, "high": 1962.880084, "low": 1880.108464, "close": 1934.310669, "volume": 16991}, "trend_line": 1609.040291, "activity_lines": {"activity_5": 1889.291463, "activity_10": 1853.872672, "activity_20": 1751.029754, "activity_30": 1689.77079}, "trend_signal": 1, "fair_value": 2340.259511, "relative_strength": 15.116854, "rate_of_change": 1.1276758900859132, "market_dynamics": 1.147511, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1957.885265, "high": 2027.820574, "low": 1957.885265, "close": 1999.311035, "volume": 12896}, "trend_line": 1629.199675, "activity_lines": {"activity_5": 1929.581673, "activity_10": 1890.068306, "activity_20": 1780.870074, "activity_30": 1714.949547}, "trend_signal": 1, "fair_value": 2328.916762, "relative_strength": 17.294681, "rate_of_change": 1.252882486085617, "market_dynamics": 1.140599, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2007.851965, "high": 2045.212025, "low": 1919.286561, "close": 1948.325562, "volume": 46740}, "trend_line": 1646.231665, "activity_lines": {"activity_5": 1942.234123, "activity_10": 1909.474807, "activity_20": 1803.706139, "activity_30": 1735.538314}, "trend_signal": 1, "fair_value": 2317.162228, "relative_strength": 12.923038, "rate_of_change": 1.045420660300583, "market_dynamics": 1.205094, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1937.906751, "high": 1940.324219, "low": 1892.984905, "close": 1894.393433, "volume": 29137}, "trend_line": 1660.840369, "activity_lines": {"activity_5": 1933.485523, "activity_10": 1913.296558, "activity_20": 1819.844338, "activity_30": 1751.548751}, "trend_signal": 1, "fair_value": 2305.431767, "relative_strength": 12.721232, "rate_of_change": 0.8874026852107713, "market_dynamics": 1.157975, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1895.97166, "high": 1951.911633, "low": 1874.015169, "close": 1922.942627, "volume": 6926}, "trend_line": 1678.329956, "activity_lines": {"activity_5": 1931.346419, "activity_10": 1917.943379, "activity_20": 1837.385534, "activity_30": 1768.458574}, "trend_signal": 1, "fair_value": 2294.475879, "relative_strength": 15.749269, "rate_of_change": 1.053056472280391, "market_dynamics": 1.043626, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1912.953401, "high": 1945.308797, "low": 1901.975076, "close": 1917.927979, "volume": 9191}, "trend_line": 1695.644067, "activity_lines": {"activity_5": 1924.036857, "activity_10": 1920.262327, "activity_20": 1852.877612, "activity_30": 1783.916511}, "trend_signal": 1, "fair_value": 2282.67233, "relative_strength": 11.527425, "rate_of_change": 1.031627358976837, "market_dynamics": 0.814329, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1931.913167, "high": 1942.082266, "low": 1877.990835, "close": 1924.730835, "volume": 4983}, "trend_line": 1709.525867, "activity_lines": {"activity_5": 1920.087093, "activity_10": 1923.39334, "activity_20": 1867.519376, "activity_30": 1798.696302}, "trend_signal": 1, "fair_value": 2271.367011, "relative_strength": 13.204036, "rate_of_change": 0.8186741704914722, "market_dynamics": 0.505904, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1939.924476, "high": 1972.859209, "low": 1762.11475, "close": 1776.299683, "volume": 64314}, "trend_line": 1717.982898, "activity_lines": {"activity_5": 1871.632292, "activity_10": 1897.990346, "activity_20": 1866.489386, "activity_30": 1803.00429}, "trend_signal": 1, "fair_value": 2260.636054, "relative_strength": 3.326575, "rate_of_change": 0.4947003823253594, "market_dynamics": 0.14888, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1774.102125, "high": 1788.087164, "low": 1695.685751, "close": 1713.986084, "volume": 35854}, "trend_line": 1724.715694, "activity_lines": {"activity_5": 1813.874683, "activity_10": 1863.45162, "activity_20": 1858.43598, "activity_30": 1802.746431}, "trend_signal": 1, "fair_value": 2249.593744, "relative_strength": -0.051664, "rate_of_change": 0.3919012236872691, "market_dynamics": -0.253176, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1712.188161, "high": 1731.127985, "low": 1678.204643, "close": 1693.488159, "volume": 8104}, "trend_line": 1733.319686, "activity_lines": {"activity_5": 1761.311589, "activity_10": 1827.673342, "activity_20": 1847.569884, "activity_30": 1800.731752}, "trend_signal": 1, "fair_value": 2237.61419, "relative_strength": 2.502864, "rate_of_change": 0.4988643652940553, "market_dynamics": -0.666863, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1693.488159, "high": 1765.071401, "low": 1688.203816, "close": 1748.519165, "volume": 35548}, "trend_line": 1741.989266, "activity_lines": {"activity_5": 1742.389128, "activity_10": 1805.118353, "activity_20": 1841.160724, "activity_30": 1801.712363}, "trend_signal": 1, "fair_value": 2226.192718, "relative_strength": 6.16226, "rate_of_change": 0.5001720150081995, "market_dynamics": -0.871812, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1778.077743, "high": 1873.495582, "low": 1763.123808, "close": 1865.144531, "volume": 44283}, "trend_line": 1752.556523, "activity_lines": {"activity_5": 1773.63571, "activity_10": 1807.146003, "activity_20": 1844.782703, "activity_30": 1809.657864}, "trend_signal": 1, "fair_value": 2215.650026, "relative_strength": 17.488297, "rate_of_change": 0.6066200984271695, "market_dynamics": -0.787892, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1848.032989, "high": 1917.928132, "low": 1833.039099, "close": 1839.692017, "volume": 29866}, "trend_line": 1759.865715, "activity_lines": {"activity_5": 1800.37054, "activity_10": 1806.985314, "activity_20": 1844.650247, "activity_30": 1815.279509}, "trend_signal": 1, "fair_value": 2204.599929, "relative_strength": 17.043173, "rate_of_change": 0.4170588454110555, "market_dynamics": -0.675077, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1887.980323, "high": 1887.980323, "low": 1848.022876, "close": 1848.182739, "volume": 47513}, "trend_line": 1767.53717, "activity_lines": {"activity_5": 1825.709456, "activity_10": 1810.343548, "activity_20": 1844.33021, "activity_30": 1820.977382}, "trend_signal": 1, "fair_value": 2193.845686, "relative_strength": 15.831075, "rate_of_change": 0.4359113842955996, "market_dynamics": -0.411297, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1848.022994, "high": 1881.98654, "low": 1804.069845, "close": 1808.425171, "volume": 7910}, "trend_line": 1774.72065, "activity_lines": {"activity_5": 1828.849406, "activity_10": 1807.313328, "activity_20": 1839.300393, "activity_30": 1823.615317}, "trend_signal": 1, "fair_value": 2182.846319, "relative_strength": 13.665546, "rate_of_change": 0.40641182103117623, "market_dynamics": -0.439205, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1802.072042, "high": 1808.465227, "low": 1767.109437, "close": 1769.1073, "volume": 17651}, "trend_line": 1780.247404, "activity_lines": {"activity_5": 1811.220931, "activity_10": 1799.216539, "activity_20": 1830.70045, "activity_30": 1823.253165}, "trend_signal": 1, "fair_value": 2171.645362, "relative_strength": 11.027843, "rate_of_change": 0.3114154331838074, "market_dynamics": -0.61995, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1763.561795, "high": 1763.561795, "low": 1709.615931, "close": 1714.661865, "volume": 16609}, "trend_line": 1783.993274, "activity_lines": {"activity_5": 1774.071436, "activity_10": 1783.926412, "activity_20": 1817.512635, "activity_30": 1819.02184}, "trend_signal": 0, "fair_value": 2159.804417, "relative_strength": 2.244724, "rate_of_change": 0.21041288933119368, "market_dynamics": -0.801843, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1721.526211, "high": 1748.574046, "low": 1713.862391, "close": 1722.535278, "volume": 19706}, "trend_line": 1789.82264, "activity_lines": {"activity_5": 1749.578589, "activity_10": 1773.887249, "activity_20": 1805.669956, "activity_30": 1815.056808}, "trend_signal": 0, "fair_value": 2148.176045, "relative_strength": 4.850301, "rate_of_change": 0.3267594157981205, "market_dynamics": -1.003545, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1718.59843, "high": 1718.59843, "low": 1636.665261, "close": 1657.988037, "volume": 90071}, "trend_line": 1793.979586, "activity_lines": {"activity_5": 1711.380444, "activity_10": 1753.089759, "activity_20": 1788.510564, "activity_30": 1806.55135}, "trend_signal": 0, "fair_value": 2136.447554, "relative_strength": 2.219829, "rate_of_change": 0.2322546327830468, "market_dynamics": -1.03711, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1669.638446, "high": 1761.56341, "low": 1669.638446, "close": 1704.609985, "volume": 22274}, "trend_line": 1799.839103, "activity_lines": {"activity_5": 1701.402596, "activity_10": 1741.787134, "activity_20": 1776.709462, "activity_30": 1800.785569}, "trend_signal": 0, "fair_value": 2124.631038, "relative_strength": 5.895964, "rate_of_change": 0.3266211636814075, "market_dynamics": -1.095708, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1703.610696, "high": 1776.551227, "low": 1593.700288, "close": 1619.259399, "volume": 62363}, "trend_line": 1803.062712, "activity_lines": {"activity_5": 1669.895564, "activity_10": 1714.764005, "activity_20": 1757.56949, "activity_30": 1789.135266}, "trend_signal": 0, "fair_value": 2111.962913, "relative_strength": -1.071437, "rate_of_change": 0.17910539862295105, "market_dynamics": -1.113443, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1626.6435, "high": 1670.637647, "low": 1612.085346, "close": 1662.854004, "volume": 15423}, "trend_line": 1805.632397, "activity_lines": {"activity_5": 1662.909928, "activity_10": 1698.017345, "activity_20": 1744.081629, "activity_30": 1780.089543}, "trend_signal": 0, "fair_value": 2099.836732, "relative_strength": -0.54656, "rate_of_change": 0.14251778282019972, "market_dynamics": -1.140429, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1659.696557, "high": 1774.532889, "low": 1659.696557, "close": 1727.451172, "volume": 36608}, "trend_line": 1808.864583, "activity_lines": {"activity_5": 1680.910539, "activity_10": 1696.693634, "activity_20": 1738.348056, "activity_30": 1775.045593}, "trend_signal": 0, "fair_value": 2087.641587, "relative_strength": 4.070439, "rate_of_change": 0.17900576027380372, "market_dynamics": -1.031947, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1758.55588, "high": 1804.528413, "low": 1731.587944, "close": 1778.529663, "volume": 16144}, "trend_line": 1813.006226, "activity_lines": {"activity_5": 1715.609587, "activity_10": 1706.697665, "activity_20": 1738.530883, "activity_30": 1773.088501}, "trend_signal": 0, "fair_value": 2075.994488, "relative_strength": 7.824309, "rate_of_change": 0.22896368467400807, "market_dynamics": -0.833235, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1778.529527, "high": 1792.538261, "low": 1752.57089, "close": 1752.680786, "volume": 25252}, "trend_line": 1809.927051, "activity_lines": {"activity_5": 1733.656234, "activity_10": 1713.268319, "activity_20": 1736.803645, "activity_30": 1769.196537}, "trend_signal": 0, "fair_value": 2063.797237, "relative_strength": 9.595024, "rate_of_change": -0.16983808195703776, "market_dynamics": -0.644871, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1752.670664, "high": 1777.540389, "low": 1718.598496, "close": 1739.881226, "volume": 10992}, "trend_line": 1804.770992, "activity_lines": {"activity_5": 1744.231641, "activity_10": 1718.525315, "activity_20": 1734.668172, "activity_30": 1764.677452}, "trend_signal": 0, "fair_value": 2051.510446, "relative_strength": 6.509246, "rate_of_change": -0.28487661959365423, "market_dynamics": -0.521, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1790.439964, "high": 1835.503052, "low": 1763.571804, "close": 1812.082397, "volume": 11476}, "trend_line": 1803.851339, "activity_lines": {"activity_5": 1770.83265, "activity_10": 1737.44118, "activity_20": 1740.256843, "activity_30": 1765.149155}, "trend_signal": 0, "fair_value": 2040.411346, "relative_strength": 10.0437, "rate_of_change": -0.05095676981048938, "market_dynamics": -0.341536, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1788.541437, "high": 1908.433749, "low": 1780.547956, "close": 1892.456787, "volume": 21702}, "trend_line": 1803.700883, "activity_lines": {"activity_5": 1814.276562, "activity_10": 1769.199287, "activity_20": 1754.036638, "activity_30": 1770.865636}, "trend_signal": 0, "fair_value": 2029.510682, "relative_strength": 13.068289, "rate_of_change": -0.00834082037400514, "market_dynamics": -0.043692, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1892.456742, "high": 1898.451853, "low": 1798.543213, "close": 1830.057739, "volume": 6698}, "trend_line": 1803.00981, "activity_lines": {"activity_5": 1825.920418, "activity_10": 1786.522632, "activity_20": 1761.320539, "activity_30": 1772.566078}, "trend_signal": 0, "fair_value": 2017.764879, "relative_strength": 9.396883, "rate_of_change": -0.038314168746789945, "market_dynamics": 0.178639, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1808.525155, "high": 1838.500706, "low": 1773.553768, "close": 1820.505371, "volume": 19755}, "trend_line": 1801.34469, "activity_lines": {"activity_5": 1830.944946, "activity_10": 1798.980642, "activity_20": 1767.141967, "activity_30": 1773.694824}, "trend_signal": 0, "fair_value": 2006.450813, "relative_strength": 9.01293, "rate_of_change": -0.09235224294204564, "market_dynamics": 0.47172, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1828.508919, "high": 1932.424109, "low": 1798.543365, "close": 1928.427368, "volume": 11571}, "trend_line": 1801.14858, "activity_lines": {"activity_5": 1867.421834, "activity_10": 1828.953644, "activity_20": 1782.636837, "activity_30": 1781.893707}, "trend_signal": 0, "fair_value": 1996.904129, "relative_strength": 13.753235, "rate_of_change": -0.010886866966025383, "market_dynamics": 0.665954, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1943.415099, "high": 1946.402653, "low": 1883.474023, "close": 1898.551758, "volume": 4439}, "trend_line": 1797.789937, "activity_lines": {"activity_5": 1881.370443, "activity_10": 1847.873482, "activity_20": 1794.429705, "activity_30": 1788.177783}, "trend_signal": 0, "fair_value": 1986.811441, "relative_strength": 14.174258, "rate_of_change": -0.18647228980965186, "market_dynamics": 0.654825, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1913.439669, "high": 1948.40107, "low": 1898.451861, "close": 1936.420898, "volume": 14390}, "trend_line": 1797.393115, "activity_lines": {"activity_5": 1902.177474, "activity_10": 1869.393204, "activity_20": 1809.670076, "activity_30": 1797.121716}, "trend_signal": 0, "fair_value": 1976.338954, "relative_strength": 18.470436, "rate_of_change": -0.022072767893122833, "market_dynamics": 0.806815, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1910.941736, "high": 2048.319521, "low": 1898.471924, "close": 1998.370361, "volume": 12186}, "trend_line": 1800.859013, "activity_lines": {"activity_5": 1940.703385, "activity_10": 1898.377015, "activity_20": 1830.349782, "activity_30": 1810.087989}, "trend_signal": 1, "fair_value": 1968.14199, "relative_strength": 18.786749, "rate_of_change": 0.19282915746564014, "market_dynamics": 0.946312, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1993.374417, "high": 2364.041842, "low": 1993.374417, "close": 2339.781982, "volume": 41885}, "trend_line": 1814.753658, "activity_lines": {"activity_5": 2081.812329, "activity_10": 1985.438563, "activity_20": 1882.829702, "activity_30": 1844.857213}, "trend_signal": 1, "fair_value": 1962.603998, "relative_strength": 41.563045, "rate_of_change": 0.7715565127362962, "market_dynamics": 1.12206, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2313.113618, "high": 2377.061597, "low": 2228.192882, "close": 2369.068115, "volume": 108461}, "trend_line": 1829.791663, "activity_lines": {"activity_5": 2198.064876, "activity_10": 2067.150295, "activity_20": 1935.568506, "activity_30": 1880.619436}, "trend_signal": 1, "fair_value": 1957.001362, "relative_strength": 42.077532, "rate_of_change": 0.8286526897856173, "market_dynamics": 1.358092, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2338.093192, "high": 2428.879261, "low": 2325.103786, "close": 2377.061523, "volume": 19935}, "trend_line": 1844.869352, "activity_lines": {"activity_5": 2287.605843, "activity_10": 2138.875612, "activity_20": 1986.211631, "activity_30": 1915.927169}, "trend_signal": 1, "fair_value": 1952.387571, "relative_strength": 42.814716, "rate_of_change": 0.8240112415464625, "market_dynamics": 1.449137, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2398.044495, "high": 2417.029014, "low": 2328.301319, "close": 2354.080322, "volume": 26025}, "trend_line": 1864.128707, "activity_lines": {"activity_5": 2337.585758, "activity_10": 2196.150182, "activity_20": 2031.511787, "activity_30": 1948.77949}, "trend_signal": 1, "fair_value": 1946.990788, "relative_strength": 35.922357, "rate_of_change": 1.043941403174231, "market_dynamics": 1.528638, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2358.067025, "high": 2358.067025, "low": 2282.138916, "close": 2282.138916, "volume": 10842}, "trend_line": 1883.067134, "activity_lines": {"activity_5": 2335.741243, "activity_10": 2231.95134, "activity_20": 2066.953022, "activity_30": 1975.747891}, "trend_signal": 1, "fair_value": 1941.810966, "relative_strength": 29.879879, "rate_of_change": 1.015939882738999, "market_dynamics": 1.419912, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2268.647037, "high": 2329.260769, "low": 2228.660818, "close": 2240.413818, "volume": 64083}, "trend_line": 1901.29799, "activity_lines": {"activity_5": 2301.070459, "activity_10": 2251.94646, "activity_20": 2095.448291, "activity_30": 1998.802515}, "trend_signal": 1, "fair_value": 1935.646113, "relative_strength": 31.384904, "rate_of_change": 0.9681468956061198, "market_dynamics": 1.35075, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2237.915296, "high": 2278.640961, "low": 2232.518612, "close": 2263.649902, "volume": 5207}, "trend_line": 1918.469014, "activity_lines": {"activity_5": 2280.76958, "activity_10": 2268.531623, "activity_20": 2123.605074, "activity_30": 2022.180058}, "trend_signal": 1, "fair_value": 1929.816002, "relative_strength": 32.124684, "rate_of_change": 0.903121135682681, "market_dynamics": 1.187069, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2256.644181, "high": 2318.617388, "low": 2256.644181, "close": 2298.619141, "volume": 789}, "trend_line": 1932.918168, "activity_lines": {"activity_5": 2279.152995, "activity_10": 2285.379874, "activity_20": 2152.023735, "activity_30": 2046.705873}, "trend_signal": 1, "fair_value": 1923.923172, "relative_strength": 33.619595, "rate_of_change": 0.753160665851646, "market_dynamics": 0.977947, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2287.125991, "high": 2315.419187, "low": 2222.494738, "close": 2265.618652, "volume": 3533}, "trend_line": 1947.115723, "activity_lines": {"activity_5": 2271.765739, "activity_10": 2288.954084, "activity_20": 2174.272039, "activity_30": 2068.17042}, "trend_signal": 1, "fair_value": 1918.711459, "relative_strength": 28.714068, "rate_of_change": 0.7345140231513394, "market_dynamics": 0.782969, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2258.652922, "high": 2258.652922, "low": 2198.698626, "close": 2215.538818, "volume": 13254}, "trend_line": 1959.360925, "activity_lines": {"activity_5": 2253.58265, "activity_10": 2277.437455, "activity_20": 2189.188132, "activity_30": 2085.488039}, "trend_signal": 1, "fair_value": 1914.87275, "relative_strength": 23.942597, "rate_of_change": 0.6288892773734776, "market_dynamics": 0.461598, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2204.834758, "high": 2298.569154, "low": 2193.701721, "close": 2271.245605, "volume": 9806}, "trend_line": 1974.788273, "activity_lines": {"activity_5": 2258.408496, "activity_10": 2272.100817, "activity_20": 2207.328638, "activity_30": 2105.609631}, "trend_signal": 1, "fair_value": 1911.033698, "relative_strength": 22.531233, "rate_of_change": 0.7873663194543874, "market_dynamics": 0.273294, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2255.794766, "high": 2357.594171, "low": 2255.794766, "close": 2334.657715, "volume": 12290}, "trend_line": 1993.639953, "activity_lines": {"activity_5": 2282.31626, "activity_10": 2279.539768, "activity_20": 2229.039036, "activity_30": 2128.827015}, "trend_signal": 1, "fair_value": 1907.150609, "relative_strength": 25.169969, "rate_of_change": 0.9546177814476123, "market_dynamics": 0.142759, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2316.768179, "high": 2432.199532, "low": 2242.822328, "close": 2276.992188, "volume": 25337}, "trend_line": 2012.384298, "activity_lines": {"activity_5": 2282.268327, "activity_10": 2277.119722, "activity_20": 2242.42521, "activity_30": 2147.107804}, "trend_signal": 1, "fair_value": 1902.144649, "relative_strength": 17.682325, "rate_of_change": 0.9402071307707104, "market_dynamics": -0.010286, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2256.654053, "high": 2260.252004, "low": 2217.62735, "close": 2237.425781, "volume": 57136}, "trend_line": 2029.547314, "activity_lines": {"activity_5": 2270.473389, "activity_10": 2269.325226, "activity_20": 2249.829299, "activity_30": 2161.626609}, "trend_signal": 1, "fair_value": 1896.847414, "relative_strength": 12.457817, "rate_of_change": 0.852869703716997, "market_dynamics": -0.083008, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2251.477438, "high": 2288.625, "low": 2206.584002, "close": 2217.66748, "volume": 5481}, "trend_line": 2048.203296, "activity_lines": {"activity_5": 2253.971875, "activity_10": 2260.059304, "activity_20": 2253.708935, "activity_30": 2173.763394}, "trend_signal": 1, "fair_value": 1891.582874, "relative_strength": 11.654749, "rate_of_change": 0.9192188756236221, "market_dynamics": -0.300433, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2198.698836, "high": 2337.305908, "low": 2198.698836, "close": 2337.305908, "volume": 7688}, "trend_line": 2069.29316, "activity_lines": {"activity_5": 2277.207926, "activity_10": 2273.718031, "activity_20": 2267.136947, "activity_30": 2192.415176}, "trend_signal": 1, "fair_value": 1887.781424, "relative_strength": 20.198729, "rate_of_change": 1.0296763041631212, "market_dynamics": -0.4607, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2325.613015, "high": 2348.599306, "low": 2098.748349, "close": 2128.730469, "volume": 10656}, "trend_line": 2086.275529, "activity_lines": {"activity_5": 2226.514811, "activity_10": 2247.692276, "activity_20": 2258.239676, "activity_30": 2196.249841}, "trend_signal": 1, "fair_value": 1883.724673, "relative_strength": 8.038991, "rate_of_change": 0.8206845375161747, "market_dynamics": -0.675814, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2083.647268, "high": 2101.746582, "low": 1931.847816, "close": 1965.827637, "volume": 24055}, "trend_line": 2096.37465, "activity_lines": {"activity_5": 2135.249235, "activity_10": 2194.500906, "activity_20": 2232.874026, "activity_30": 2188.479009}, "trend_signal": 1, "fair_value": 1878.014756, "relative_strength": 0.230132, "rate_of_change": 0.48407417235253375, "market_dynamics": -0.930215, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1955.993507, "high": 2017.796545, "low": 1955.993507, "close": 2010.500977, "volume": 5047}, "trend_line": 2105.809643, "activity_lines": {"activity_5": 2079.619076, "activity_10": 2155.482715, "activity_20": 2211.442618, "activity_30": 2182.938772}, "trend_signal": 0, "fair_value": 1873.075343, "relative_strength": 1.931828, "rate_of_change": 0.4500623493038255, "market_dynamics": -1.043349, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1998.807918, "high": 2048.778211, "low": 1996.059557, "close": 1999.397583, "volume": 2387}, "trend_line": 2113.171907, "activity_lines": {"activity_5": 2035.416105, "activity_10": 2119.084229, "activity_20": 2188.600981, "activity_30": 2176.073478}, "trend_signal": 0, "fair_value": 1868.525522, "relative_strength": 0.272944, "rate_of_change": 0.3496167863260121, "market_dynamics": -1.237539, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1978.819833, "high": 2003.804932, "low": 1703.993817, "close": 1722.692627, "volume": 5615}, "trend_line": 2112.172302, "activity_lines": {"activity_5": 1913.529476, "activity_10": 2036.305591, "activity_20": 2139.4016, "activity_30": 2150.881266}, "trend_signal": 0, "fair_value": 1862.602539, "relative_strength": -10.713122, "rate_of_change": -0.04730353440194462, "market_dynamics": -1.383522, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1662.018908, "high": 1838.903253, "low": 1662.018908, "close": 1729.268799, "volume": 10028}, "trend_line": 2111.818555, "activity_lines": {"activity_5": 1834.809123, "activity_10": 1964.696311, "activity_20": 2093.767042, "activity_30": 2126.177814}, "trend_signal": 0, "fair_value": 1856.916721, "relative_strength": -10.456705, "rate_of_change": -0.016748018126416665, "market_dynamics": -1.485725, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1723.971914, "high": 1732.586772, "low": 1638.912559, "close": 1649.286377, "volume": 939}, "trend_line": 2106.392021, "activity_lines": {"activity_5": 1756.05874, "activity_10": 1889.551844, "activity_20": 2043.561774, "activity_30": 2096.337029}, "trend_signal": 0, "fair_value": 1852.083277, "relative_strength": -16.904891, "rate_of_change": -0.25696023870761564, "market_dynamics": -1.580525, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1688.992762, "high": 1766.946186, "low": 1630.027926, "close": 1748.966919, "volume": 38322}, "trend_line": 2101.609025, "activity_lines": {"activity_5": 1731.637956, "activity_10": 1843.943945, "activity_20": 2006.315487, "activity_30": 2073.277345}, "trend_signal": 0, "fair_value": 1848.662073, "relative_strength": -17.53466, "rate_of_change": -0.227070552504714, "market_dynamics": -1.483128, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1772.532927, "high": 1824.911675, "low": 1755.083247, "close": 1814.35791, "volume": 5786}, "trend_line": 2101.085697, "activity_lines": {"activity_5": 1746.449772, "activity_10": 1819.106388, "activity_20": 1978.178405, "activity_30": 2054.745015}, "trend_signal": 0, "fair_value": 1846.017926, "relative_strength": -13.006687, "rate_of_change": -0.024901301515881123, "market_dynamics": -1.396618, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1758.951088, "high": 2075.562209, "low": 1758.951088, "close": 2059.491699, "volume": 71069}, "trend_line": 2109.051908, "activity_lines": {"activity_5": 1855.30883, "activity_10": 1846.171511, "activity_20": 1975.614927, "activity_30": 2052.061531}, "trend_signal": 0, "fair_value": 1845.427746, "relative_strength": -2.826135, "rate_of_change": 0.37914736230770363, "market_dynamics": -0.981763, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2138.724414, "high": 2205.684614, "low": 2132.188273, "close": 2198.798828, "volume": 82731}, "trend_line": 2118.06429, "activity_lines": {"activity_5": 1988.150325, "activity_10": 1903.616371, "activity_20": 1987.180329, "activity_30": 2057.851655}, "trend_signal": 0, "fair_value": 1846.527447, "relative_strength": 0.75619, "rate_of_change": 0.4273191174581507, "market_dynamics": -0.413292, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2193.701702, "high": 2193.701702, "low": 2108.752441, "close": 2108.752441, "volume": 15607}, "trend_line": 2125.07098, "activity_lines": {"activity_5": 2059.674357, "activity_10": 1943.41519, "activity_20": 1990.478699, "activity_30": 2057.25089}, "trend_signal": 0, "fair_value": 1846.355991, "relative_strength": -4.341055, "rate_of_change": 0.3308062948363179, "market_dynamics": -0.142709, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2108.752441, "high": 2191.692871, "low": 2108.752441, "close": 2191.692871, "volume": 8455}, "trend_line": 2133.580045, "activity_lines": {"activity_5": 2128.214127, "activity_10": 1995.695454, "activity_20": 2002.580285, "activity_30": 2061.549077}, "trend_signal": 0, "fair_value": 1846.80686, "relative_strength": 0.082487, "rate_of_change": 0.4004132134918238, "market_dynamics": 0.253639, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2178.900489, "high": 2204.995018, "low": 2158.71252, "close": 2176.511963, "volume": 10666}, "trend_line": 2139.518099, "activity_lines": {"activity_5": 2162.178532, "activity_10": 2041.921156, "activity_20": 2013.588098, "activity_30": 2064.318878}, "trend_signal": 0, "fair_value": 1848.019401, "relative_strength": -1.101386, "rate_of_change": 0.27831409531202933, "market_dynamics": 0.327618, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2166.907435, "high": 2282.219096, "low": 2166.907435, "close": 2232.668457, "volume": 19738}, "trend_line": 2135.947648, "activity_lines": {"activity_5": 2190.718164, "activity_10": 2095.136867, "activity_20": 2030.12999, "activity_30": 2070.328579}, "trend_signal": 0, "fair_value": 1849.96709, "relative_strength": 2.361208, "rate_of_change": -0.1668810841875495, "market_dynamics": 0.349986, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2254.655273, "high": 2261.651277, "low": 2123.733423, "close": 2248.808838, "volume": 44697}, "trend_line": 2131.939005, "activity_lines": {"activity_5": 2213.092806, "activity_10": 2142.014906, "activity_20": 2048.392762, "activity_30": 2077.609946}, "trend_signal": 0, "fair_value": 1851.981239, "relative_strength": 4.988677, "rate_of_change": -0.18767515223292897, "market_dynamics": 0.564014, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2238.664811, "high": 2312.123797, "low": 2225.272895, "close": 2299.138672, "volume": 11374}, "trend_line": 2129.341577, "activity_lines": {"activity_5": 2248.910059, "activity_10": 2188.597641, "activity_20": 2071.857656, "activity_30": 2088.397021}, "trend_signal": 0, "fair_value": 1854.264555, "relative_strength": 4.935398, "rate_of_change": -0.12183406719931164, "market_dynamics": 0.647266, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2329.127375, "high": 2349.119885, "low": 2292.541011, "close": 2299.138672, "volume": 25453}, "trend_line": 2127.510189, "activity_lines": {"activity_5": 2272.034896, "activity_10": 2223.364879, "activity_20": 2095.21709, "activity_30": 2099.351672}, "trend_signal": 0, "fair_value": 1856.445692, "relative_strength": 3.569085, "rate_of_change": -0.08600724373119498, "market_dynamics": 0.746352, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2301.637702, "high": 2303.137141, "low": 2234.163086, "close": 2234.163086, "volume": 2369}, "trend_line": 2125.910994, "activity_lines": {"activity_5": 2266.338151, "activity_10": 2236.315252, "activity_20": 2112.094502, "activity_30": 2106.232504}, "trend_signal": 0, "fair_value": 1858.262817, "relative_strength": 2.676804, "rate_of_change": -0.07516744259410153, "market_dynamics": 0.731744, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2243.159517, "high": 2288.242944, "low": 2224.16675, "close": 2264.171875, "volume": 6296}, "trend_line": 2126.70293, "activity_lines": {"activity_5": 2266.800928, "activity_10": 2247.088947, "activity_20": 2131.751344, "activity_30": 2115.152561}, "trend_signal": 0, "fair_value": 1859.279448, "relative_strength": 4.223406, "rate_of_change": 0.03725160659289944, "market_dynamics": 0.643628, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2266.150993, "high": 2286.14353, "low": 2221.177903, "close": 2254.865234, "volume": 16555}, "trend_line": 2126.410107, "activity_lines": {"activity_5": 2262.061263, "activity_10": 2252.449068, "activity_20": 2150.870096, "activity_30": 2123.421097}, "trend_signal": 0, "fair_value": 1859.901266, "relative_strength": 1.492576, "rate_of_change": -0.013768871800057713, "market_dynamics": 0.65875, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2242.000226, "high": 2259.153643, "low": 2193.388192, "close": 2196.017334, "volume": 5344}, "trend_line": 2122.990047, "activity_lines": {"activity_5": 2237.301872, "activity_10": 2246.090181, "activity_20": 2163.783645, "activity_30": 2127.911886}, "trend_signal": 1, "fair_value": 1860.048478, "relative_strength": -0.715136, "rate_of_change": -0.1608372716411461, "market_dynamics": 0.582417, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2199.176195, "high": 2253.715823, "low": 2088.217773, "close": 2088.217773, "volume": 25890}, "trend_line": 2117.076685, "activity_lines": {"activity_5": 2183.484049, "activity_10": 2218.54474, "activity_20": 2165.334427, "activity_30": 2125.668513}, "trend_signal": 1, "fair_value": 1858.042846, "relative_strength": -7.739461, "rate_of_change": -0.2785393180884649, "market_dynamics": 0.438441, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2084.219297, "high": 2191.988757, "low": 2076.712099, "close": 2165.688721, "volume": 109536}, "trend_line": 2115.415015, "activity_lines": {"activity_5": 2169.551269, "activity_10": 2206.966291, "activity_20": 2173.893315, "activity_30": 2128.804774}, "trend_signal": 1, "fair_value": 1856.415572, "relative_strength": -5.026701, "rate_of_change": -0.07848889044847983, "market_dynamics": 0.346777, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2149.584583, "high": 2221.167957, "low": 2149.584583, "close": 2205.493896, "volume": 3092}, "trend_line": 2113.223291, "activity_lines": {"activity_5": 2173.451839, "activity_10": 2202.821933, "activity_20": 2185.45131, "activity_30": 2134.616314}, "trend_signal": 1, "fair_value": 1855.882663, "relative_strength": -4.990082, "rate_of_change": -0.10360728199710965, "market_dynamics": 0.075223, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2194.457856, "high": 2216.759677, "low": 2183.341868, "close": 2204.384033, "volume": 7166}, "trend_line": 2108.880835, "activity_lines": {"activity_5": 2180.894319, "activity_10": 2198.969864, "activity_20": 2194.604549, "activity_30": 2140.497653}, "trend_signal": 1, "fair_value": 1855.856546, "relative_strength": -4.386887, "rate_of_change": -0.20548969048817173, "market_dynamics": -0.095959, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2190.179378, "high": 2237.151907, "low": 2180.003383, "close": 2209.172363, "volume": 2652}, "trend_line": 2106.620174, "activity_lines": {"activity_5": 2193.298323, "activity_10": 2196.796125, "activity_20": 2201.951366, "activity_30": 2146.968074}, "trend_signal": 1, "fair_value": 1855.326411, "relative_strength": -7.085806, "rate_of_change": -0.10719719021012393, "market_dynamics": -0.201943, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2212.640954, "high": 2214.17041, "low": 2129.202363, "close": 2132.30127, "volume": 20429}, "trend_line": 2103.116024, "activity_lines": {"activity_5": 2179.201628, "activity_10": 2182.281574, "activity_20": 2199.311004, "activity_30": 2148.624919}, "trend_signal": 1, "fair_value": 1854.727213, "relative_strength": -12.27853, "rate_of_change": -0.16633990518312622, "market_dynamics": -0.396938, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2134.200437, "high": 2137.199314, "low": 2064.406613, "close": 2085.578857, "volume": 5961}, "trend_line": 2098.71307, "activity_lines": {"activity_5": 2146.591894, "activity_10": 2162.305446, "activity_20": 2190.395486, "activity_30": 2147.493488}, "trend_signal": 1, "fair_value": 1855.266257, "relative_strength": -13.334125, "rate_of_change": -0.2093538325872285, "market_dynamics": -0.512609, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2069.224913, "high": 2099.213662, "low": 2049.232396, "close": 2078.961182, "volume": 14531}, "trend_line": 2090.101579, "activity_lines": {"activity_5": 2117.116927, "activity_10": 2143.827637, "activity_20": 2179.558184, "activity_30": 2146.219173}, "trend_signal": 1, "fair_value": 1856.342795, "relative_strength": -15.040258, "rate_of_change": -0.410322455370217, "market_dynamics": -0.64065, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2079.221002, "high": 2114.207991, "low": 2051.23148, "close": 2079.220947, "volume": 20895}, "trend_line": 2088.451261, "activity_lines": {"activity_5": 2096.164062, "activity_10": 2128.764524, "activity_20": 2168.652911, "activity_30": 2145.517197}, "trend_signal": 1, "fair_value": 1857.178162, "relative_strength": -14.535413, "rate_of_change": -0.07895874614809666, "market_dynamics": -0.724174, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2065.915908, "high": 2130.271942, "low": 2032.828369, "close": 2032.828369, "volume": 6250}, "trend_line": 2090.684619, "activity_lines": {"activity_5": 2068.091211, "activity_10": 2108.45993, "activity_20": 2153.898715, "activity_30": 2141.928623}, "trend_signal": 0, "fair_value": 1858.057699, "relative_strength": -14.439993, "rate_of_change": 0.10693847836940029, "market_dynamics": -0.847706, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2035.56739, "high": 2078.221479, "low": 2004.009223, "close": 2038.806152, "volume": 9661}, "trend_line": 2091.628125, "activity_lines": {"activity_5": 2053.76722, "activity_10": 2092.209277, "activity_20": 2140.075375, "activity_30": 2138.581625}, "trend_signal": 0, "fair_value": 1858.072906, "relative_strength": -15.683074, "rate_of_change": 0.045129044879631854, "market_dynamics": -0.872217, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2052.231141, "high": 2108.560138, "low": 2052.231141, "close": 2064.266602, "volume": 4187}, "trend_line": 2093.790426, "activity_lines": {"activity_5": 2054.163053, "activity_10": 2081.48619, "activity_20": 2129.404872, "activity_30": 2136.816366}, "trend_signal": 0, "fair_value": 1857.924297, "relative_strength": -13.671559, "rate_of_change": 0.10337884512811486, "market_dynamics": -0.920939, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2053.730678, "high": 2105.171387, "low": 2024.981454, "close": 2096.314697, "volume": 3921}, "trend_line": 2106.244495, "activity_lines": {"activity_5": 2066.662402, "activity_10": 2078.434069, "activity_20": 2122.32107, "activity_30": 2136.979222}, "trend_signal": 0, "fair_value": 1858.94184, "relative_strength": -14.394696, "rate_of_change": 0.5948097214195538, "market_dynamics": -0.919284, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2066.42574, "high": 2079.220947, "low": 2034.487837, "close": 2047.31311, "volume": 6424}, "trend_line": 2116.845972, "activity_lines": {"activity_5": 2061.670988, "activity_10": 2068.457644, "activity_20": 2111.219754, "activity_30": 2133.177197}, "trend_signal": 0, "fair_value": 1860.210009, "relative_strength": -16.940888, "rate_of_change": 0.503335535127424, "market_dynamics": -0.910537, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2053.050915, "high": 2141.197949, "low": 1919.280924, "close": 1939.473389, "volume": 22486}, "trend_line": 2126.518872, "activity_lines": {"activity_5": 2022.860189, "activity_10": 2041.729832, "activity_20": 2090.807492, "activity_30": 2121.733805}, "trend_signal": 0, "fair_value": 1861.262584, "relative_strength": -19.38595, "rate_of_change": 0.4569486929113247, "market_dynamics": -0.972771, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1939.273432, "high": 1960.275616, "low": 1888.292611, "close": 1929.277222, "volume": 4971}, "trend_line": 2132.529215, "activity_lines": {"activity_5": 1986.874333, "activity_10": 2018.051789, "activity_20": 2071.136858, "activity_30": 2109.008537}, "trend_signal": 0, "fair_value": 1861.414309, "relative_strength": -18.584, "rate_of_change": 0.28263765156935416, "market_dynamics": -1.145984, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1898.288806, "high": 1917.511566, "low": 1885.293674, "close": 1909.284668, "volume": 14038}, "trend_line": 2135.693441, "activity_lines": {"activity_5": 1951.526221, "activity_10": 1994.430083, "activity_20": 2051.323417, "activity_30": 2094.605663}, "trend_signal": 0, "fair_value": 1861.367388, "relative_strength": -20.903217, "rate_of_change": 0.1483790223244314, "market_dynamics": -1.322917, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1899.738271, "high": 1951.269015, "low": 1899.738271, "close": 1912.27356, "volume": 9182}, "trend_line": 2130.786169, "activity_lines": {"activity_5": 1927.506535, "activity_10": 1974.55716, "activity_20": 2033.341671, "activity_30": 2080.191477}, "trend_signal": 0, "fair_value": 1861.749368, "relative_strength": -19.870013, "rate_of_change": -0.22977417572168876, "market_dynamics": -1.473947, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1919.280957, "high": 2015.314951, "low": 1919.280957, "close": 2001.97998, "volume": 13511}, "trend_line": 2124.225541, "activity_lines": {"activity_5": 1945.658398, "activity_10": 1974.02518, "activity_20": 2025.579101, "activity_30": 2071.8814}, "trend_signal": 0, "fair_value": 1863.167156, "relative_strength": -17.279286, "rate_of_change": -0.3078970614437182, "market_dynamics": -1.362051, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1992.709961, "high": 2035.0, "low": 1990.0, "close": 2002.0, "volume": 9765}, "trend_line": 2120.667126, "activity_lines": {"activity_5": 1966.839144, "activity_10": 1974.901221, "activity_20": 2019.022653, "activity_30": 2063.995882}, "trend_signal": 0, "fair_value": 1865.180608, "relative_strength": -15.713138, "rate_of_change": -0.1675158749068053, "market_dynamics": -1.10878, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2015.0, "high": 2057.389893, "low": 2015.0, "close": 2031.939941, "volume": 3223}, "trend_line": 2115.342029, "activity_lines": {"activity_5": 1993.831429, "activity_10": 1981.781403, "activity_20": 2016.24152, "activity_30": 2058.271547}, "trend_signal": 0, "fair_value": 1867.355702, "relative_strength": -15.977115, "rate_of_change": -0.251104802574278, "market_dynamics": -0.840017, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2023.030029, "high": 2071.310059, "low": 2002.459961, "close": 2004.0, "volume": 5400}, "trend_line": 2109.59163, "activity_lines": {"activity_5": 2004.666219, "activity_10": 1983.706436, "activity_20": 2011.067429, "activity_30": 2051.08819}, "trend_signal": 0, "fair_value": 1868.692585, "relative_strength": -14.499995, "rate_of_change": -0.27184251630070627, "market_dynamics": -0.494342, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2019.209961, "high": 2078.0, "low": 2019.209961, "close": 2078.0, "volume": 4351}, "trend_line": 2104.436015, "activity_lines": {"activity_5": 2033.85332, "activity_10": 2000.181772, "activity_20": 2013.710904, "activity_30": 2049.050021}, "trend_signal": 0, "fair_value": 1870.104904, "relative_strength": -13.271878, "rate_of_change": -0.24438924229139414, "market_dynamics": -0.203773, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 1963.5, "close": 1963.5, "volume": 8919}, "trend_line": 2094.92572, "activity_lines": {"activity_5": 2013.825325, "activity_10": 1996.171919, "activity_20": 2006.056731, "activity_30": 2039.957375}, "trend_signal": 0, "fair_value": 1870.226894, "relative_strength": -18.715428, "rate_of_change": -0.45191656729938834, "market_dynamics": -0.021778, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1963.5, "high": 1985.0, "low": 1923.099976, "close": 1923.099976, "volume": 18965}, "trend_line": 2082.391097, "activity_lines": {"activity_5": 1982.895988, "activity_10": 1986.340483, "activity_20": 1995.702004, "activity_30": 2028.871843}, "trend_signal": 0, "fair_value": 1869.396551, "relative_strength": -20.941236, "rate_of_change": -0.5983325747702409, "market_dynamics": 0.117048, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1933.0, "high": 1951.0, "low": 1872.359985, "close": 1951.0, "volume": 8512}, "trend_line": 2070.786475, "activity_lines": {"activity_5": 1966.52666, "activity_10": 1981.879477, "activity_20": 1989.366671, "activity_30": 2020.394998}, "trend_signal": 0, "fair_value": 1868.474558, "relative_strength": -18.350472, "rate_of_change": -0.5572738961820624, "market_dynamics": 0.15314, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1945.160034, "high": 1945.160034, "low": 1766.0, "close": 1875.709961, "volume": 10429}, "trend_line": 2058.838037, "activity_lines": {"activity_5": 1930.456649, "activity_10": 1963.334413, "activity_20": 1976.724197, "activity_30": 2007.809416}, "trend_signal": 0, "fair_value": 1867.625267, "relative_strength": -24.376799, "rate_of_change": -0.5770000018954101, "market_dynamics": -0.057997, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1855.0, "high": 1912.459961, "low": 1743.319946, "close": 1805.0, "volume": 43816}, "trend_line": 2043.532308, "activity_lines": {"activity_5": 1879.36932, "activity_10": 1932.543442, "activity_20": 1958.346817, "activity_30": 1991.432769}, "trend_signal": 0, "fair_value": 1866.852298, "relative_strength": -27.265197, "rate_of_change": -0.7434158843452496, "market_dynamics": -0.159279, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1810.119995, "high": 1896.76001, "low": 1800.0, "close": 1802.0, "volume": 1438}, "trend_line": 2028.4368, "activity_lines": {"activity_5": 1845.481991, "activity_10": 1903.157444, "activity_20": 1940.9883, "activity_30": 1975.850039}, "trend_signal": 0, "fair_value": 1866.628039, "relative_strength": -26.691704, "rate_of_change": -0.7386968114428318, "market_dynamics": -0.430532, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1782.099976, "high": 1839.0, "low": 1775.0, "close": 1820.0, "volume": 4380}, "trend_line": 2015.902889, "activity_lines": {"activity_5": 1828.361328, "activity_10": 1880.680174, "activity_20": 1926.664169, "activity_30": 1962.402504}, "trend_signal": 0, "fair_value": 1866.674676, "relative_strength": -25.124911, "rate_of_change": -0.6179098604403149, "market_dynamics": -0.616313, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1809.609985, "high": 1840.0, "low": 1788.51001, "close": 1806.780029, "volume": 4918}, "trend_line": 2006.521631, "activity_lines": {"activity_5": 1813.70734, "activity_10": 1859.108363, "activity_20": 1912.094461, "activity_30": 1948.910706}, "trend_signal": 0, "fair_value": 1867.203806, "relative_strength": -20.546366, "rate_of_change": -0.4653625951522652, "market_dynamics": -0.734993, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1787.839966, "high": 1793.0, "low": 1763.189941, "close": 1783.0, "volume": 53551}, "trend_line": 1993.76534, "activity_lines": {"activity_5": 1800.741341, "activity_10": 1837.306727, "activity_20": 1896.364875, "activity_30": 1934.489956}, "trend_signal": 0, "fair_value": 1867.365385, "relative_strength": -19.130008, "rate_of_change": -0.6357415142164569, "market_dynamics": -0.822968, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1771.0, "high": 1800.0, "low": 1763.859985, "close": 1770.0, "volume": 8962}, "trend_line": 1979.248877, "activity_lines": {"activity_5": 1789.622672, "activity_10": 1817.159637, "activity_20": 1880.736558, "activity_30": 1920.053482}, "trend_signal": 0, "fair_value": 1867.58224, "relative_strength": -17.324007, "rate_of_change": -0.7280928557018616, "market_dynamics": -0.969177, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1773.0, "high": 1773.0, "low": 1670.089966, "close": 1677.349976, "volume": 5745}, "trend_line": 1961.681075, "activity_lines": {"activity_5": 1749.953996, "activity_10": 1785.767088, "activity_20": 1857.838309, "activity_30": 1900.576134}, "trend_signal": 0, "fair_value": 1866.826492, "relative_strength": -24.104328, "rate_of_change": -0.887599442604106, "market_dynamics": -1.174412, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1677.349976, "high": 1740.189941, "low": 1677.349976, "close": 1726.97998, "volume": 22494}, "trend_line": 1945.607996, "activity_lines": {"activity_5": 1735.138656, "activity_10": 1768.600903, "activity_20": 1841.428456, "activity_30": 1885.434128}, "trend_signal": 0, "fair_value": 1866.193618, "relative_strength": -24.860647, "rate_of_change": -0.8193522996596175, "market_dynamics": -1.255355, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1723.0, "high": 1740.0, "low": 1695.0, "close": 1711.72998, "volume": 5642}, "trend_line": 1931.588953, "activity_lines": {"activity_5": 1721.441317, "activity_10": 1752.22781, "activity_20": 1824.578095, "activity_30": 1870.345223}, "trend_signal": 0, "fair_value": 1865.661328, "relative_strength": -25.468951, "rate_of_change": -0.7205481797372306, "market_dynamics": -1.449701, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1737.689941, "high": 1836.930054, "low": 1735.0, "close": 1836.52002, "volume": 29059}, "trend_line": 1923.286991, "activity_lines": {"activity_5": 1755.677327, "activity_10": 1762.894178, "activity_20": 1820.64844, "activity_30": 1864.211744}, "trend_signal": 0, "fair_value": 1865.993123, "relative_strength": -19.582678, "rate_of_change": -0.42979962103769614, "market_dynamics": -1.112178, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1848.0, "high": 1849.77002, "low": 1775.01001, "close": 1780.900024, "volume": 56857}, "trend_line": 1913.351619, "activity_lines": {"activity_5": 1767.805338, "activity_10": 1764.160365, "activity_20": 1811.76814, "activity_30": 1855.025488}, "trend_signal": 0, "fair_value": 1865.620357, "relative_strength": -21.110453, "rate_of_change": -0.51658291489998, "market_dynamics": -0.684551, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1776.839966, "high": 1821.140015, "low": 1752.189941, "close": 1821.140015, "volume": 2007}, "trend_line": 1904.748922, "activity_lines": {"activity_5": 1792.620011, "activity_10": 1773.181095, "activity_20": 1807.345809, "activity_30": 1849.076352}, "trend_signal": 0, "fair_value": 1865.851579, "relative_strength": -17.420094, "rate_of_change": -0.44961401315750704, "market_dynamics": -0.339609, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1797.0, "high": 1900.0, "low": 1746.599976, "close": 1857.98999, "volume": 17440}, "trend_line": 1898.920976, "activity_lines": {"activity_5": 1820.132007, "activity_10": 1788.55382, "activity_20": 1807.294142, "activity_30": 1846.059647}, "trend_signal": 0, "fair_value": 1867.409764, "relative_strength": -17.679855, "rate_of_change": -0.3059692504711066, "market_dynamics": 0.197106, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1839.98999, "high": 1839.98999, "low": 1782.0, "close": 1782.0, "volume": 2069}, "trend_line": 1890.360771, "activity_lines": {"activity_5": 1813.580005, "activity_10": 1789.419456, "activity_20": 1800.691095, "activity_30": 1838.516358}, "trend_signal": 0, "fair_value": 1868.403687, "relative_strength": -18.294996, "rate_of_change": -0.4507931139942285, "market_dynamics": 0.299875, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1806.23999, "high": 1810.0, "low": 1776.969971, "close": 1789.0, "volume": 2022}, "trend_line": 1881.185217, "activity_lines": {"activity_5": 1804.676668, "activity_10": 1792.008365, "activity_20": 1795.944904, "activity_30": 1831.976954}, "trend_signal": 0, "fair_value": 1869.901521, "relative_strength": -17.914385, "rate_of_change": -0.48538639506078424, "market_dynamics": 0.389567, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1778.0, "high": 1808.949951, "low": 1760.0, "close": 1770.0, "volume": 2702}, "trend_line": 1870.308061, "activity_lines": {"activity_5": 1792.608, "activity_10": 1791.033638, "activity_20": 1790.413, "activity_30": 1824.803714}, "trend_signal": 0, "fair_value": 1871.03306, "relative_strength": -18.493342, "rate_of_change": -0.5782076055937885, "market_dynamics": 0.430103, "expectation": {"probability": 51.3802, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1247675-fa98-4a0b-b67f-82f35a1840e8/", "share_image": "https://sharemaestro.com/terminal/f1247675-fa98-4a0b-b67f-82f35a1840e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}