{"ticker": {"uuid": "f126a6ff-7a82-4cf4-a3e7-1cd9dab45a23", "symbol": "6862", "name": "MINATO HOLDINGS INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6862 fell 17.65%, moving from 2,482.00 to 2,044.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.01 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 48.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,044.00"}, {"label": "12-Week Change", "value": "-17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.01"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2164.0, "high": 2168.0, "low": 1931.0, "close": 2044.0, "volume": 651100}, "trend_line": 2194.937008, "activity_lines": {"activity_5": 2154.2, "activity_10": 2246.745455, "activity_20": 2396.471912, "activity_30": 2351.016186}, "trend_signal": 0, "fair_value": 1122.286662, "relative_strength": 0.007402, "rate_of_change": 1.1166500833979605, "market_dynamics": -0.888959, "expectation": {"probability": 48.8077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 542.201722, "high": 548.00067, "low": 524.804871, "close": 527.704346, "volume": 316100}, "trend_line": 520.798604, "activity_lines": {"activity_5": 546.712012, "activity_10": 565.344803, "activity_20": 561.350749, "activity_30": 548.138742}, "trend_signal": 1, "fair_value": 439.166134, "relative_strength": -0.296948, "rate_of_change": 0.9322912824119792, "market_dynamics": -0.775576, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 531.570314, "high": 571.196469, "low": 528.67084, "close": 545.101196, "volume": 691300}, "trend_line": 525.904317, "activity_lines": {"activity_5": 542.39502, "activity_10": 559.475563, "activity_20": 560.560897, "activity_30": 549.706651}, "trend_signal": 1, "fair_value": 440.732369, "relative_strength": 1.30599, "rate_of_change": 0.980362266869678, "market_dynamics": -0.875446, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 545.101195, "high": 551.866637, "low": 523.838379, "close": 525.771362, "volume": 326100}, "trend_line": 530.33407, "activity_lines": {"activity_5": 535.114115, "activity_10": 550.706847, "activity_20": 557.86049, "activity_30": 549.698074}, "trend_signal": 1, "fair_value": 441.952683, "relative_strength": -0.777923, "rate_of_change": 0.8423115872616054, "market_dynamics": -0.943976, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 522.871949, "high": 533.503357, "low": 510.307498, "close": 520.938904, "volume": 267000}, "trend_line": 534.223148, "activity_lines": {"activity_5": 529.508464, "activity_10": 542.974913, "activity_20": 554.591226, "activity_30": 549.091934}, "trend_signal": 0, "fair_value": 443.171232, "relative_strength": -2.746394, "rate_of_change": 0.7333260712441199, "market_dynamics": -1.028206, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 520.938901, "high": 599.224727, "low": 509.341004, "close": 569.263489, "volume": 1304800}, "trend_line": 539.78631, "activity_lines": {"activity_5": 541.686259, "activity_10": 545.312066, "activity_20": 556.100794, "activity_30": 551.352601}, "trend_signal": 1, "fair_value": 444.173734, "relative_strength": 9.239625, "rate_of_change": 1.041355474922236, "market_dynamics": -0.791302, "expectation": {"probability": 41.5783, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 566.364016, "high": 640.783868, "low": 565.397524, "close": 615.65509, "volume": 726600}, "trend_line": 543.764217, "activity_lines": {"activity_5": 567.652669, "activity_10": 556.347644, "activity_20": 561.839913, "activity_30": 556.247361}, "trend_signal": 1, "fair_value": 445.508673, "relative_strength": 16.817414, "rate_of_change": 0.7369410684016927, "market_dynamics": -0.635122, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 628.219479, "high": 761.595273, "low": 609.85614, "close": 750.963867, "volume": 2074500}, "trend_line": 553.580993, "activity_lines": {"activity_5": 632.858622, "activity_10": 591.668512, "activity_20": 580.115805, "activity_30": 569.61508}, "trend_signal": 1, "fair_value": 447.477279, "relative_strength": 36.435883, "rate_of_change": 1.8053368892421997, "market_dynamics": -0.033794, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 744.198417, "high": 751.930351, "low": 705.538759, "close": 713.270691, "volume": 814200}, "trend_line": 560.369894, "activity_lines": {"activity_5": 671.776005, "activity_10": 617.342037, "activity_20": 593.872198, "activity_30": 579.917642}, "trend_signal": 1, "fair_value": 448.631703, "relative_strength": 28.849266, "rate_of_change": 1.2263609274605296, "market_dynamics": 0.585565, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 710.371274, "high": 722.935664, "low": 670.745118, "close": 698.773315, "volume": 627700}, "trend_line": 567.055144, "activity_lines": {"activity_5": 693.360974, "activity_10": 637.866797, "activity_20": 605.290601, "activity_30": 588.846895}, "trend_signal": 1, "fair_value": 449.763305, "relative_strength": 21.844038, "rate_of_change": 1.1930066321514403, "market_dynamics": 0.888517, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 695.873842, "high": 714.23718, "low": 665.91266, "close": 692.974426, "volume": 286100}, "trend_line": 573.768526, "activity_lines": {"activity_5": 701.157352, "activity_10": 654.560748, "activity_20": 615.245466, "activity_30": 596.970719}, "trend_signal": 1, "fair_value": 451.009637, "relative_strength": 24.069613, "rate_of_change": 1.1839028480799585, "market_dynamics": 1.065966, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 695.873903, "high": 735.499996, "low": 688.141971, "close": 719.069641, "volume": 281400}, "trend_line": 580.655829, "activity_lines": {"activity_5": 709.40474, "activity_10": 673.293106, "activity_20": 626.870975, "activity_30": 606.344985}, "trend_signal": 1, "fair_value": 452.52841, "relative_strength": 29.715347, "rate_of_change": 1.2003626354367316, "market_dynamics": 0.918707, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 725.835085, "high": 759.662286, "low": 692.007936, "close": 702.639343, "volume": 501300}, "trend_line": 586.394432, "activity_lines": {"activity_5": 705.281059, "activity_10": 685.558769, "activity_20": 636.048045, "activity_30": 614.214889}, "trend_signal": 1, "fair_value": 453.632212, "relative_strength": 28.999344, "rate_of_change": 0.9882968039575146, "market_dynamics": 0.818912, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 712.304267, "high": 822.484249, "low": 712.304267, "close": 778.025635, "volume": 738300}, "trend_line": 595.563261, "activity_lines": {"activity_5": 729.507776, "activity_10": 708.6667, "activity_20": 651.815662, "activity_30": 626.578192}, "trend_signal": 1, "fair_value": 455.423744, "relative_strength": 35.455684, "rate_of_change": 1.5635941440862726, "market_dynamics": 0.901055, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 756.762815, "high": 772.226685, "low": 730.667548, "close": 755.796326, "volume": 444200}, "trend_line": 602.156413, "activity_lines": {"activity_5": 742.007727, "activity_10": 723.146498, "activity_20": 664.766647, "activity_30": 636.915809}, "trend_signal": 1, "fair_value": 457.224685, "relative_strength": 34.522624, "rate_of_change": 1.107044781259607, "market_dynamics": 0.972214, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 784.791138, "high": 840.847588, "low": 770.293764, "close": 792.52301, "volume": 1286500}, "trend_line": 610.919269, "activity_lines": {"activity_5": 762.948372, "activity_10": 740.033739, "activity_20": 680.433013, "activity_30": 649.197525}, "trend_signal": 1, "fair_value": 459.49475, "relative_strength": 40.564407, "rate_of_change": 1.4552458150105165, "market_dynamics": 1.147191, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 781.891599, "high": 794.455988, "low": 727.768071, "close": 779.958679, "volume": 533400}, "trend_line": 618.844501, "activity_lines": {"activity_5": 773.064335, "activity_10": 750.577293, "activity_20": 693.908671, "activity_30": 660.103294}, "trend_signal": 1, "fair_value": 461.567425, "relative_strength": 32.802562, "rate_of_change": 1.2972633868584116, "market_dynamics": 1.187792, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 808.953362, "high": 808.953362, "low": 730.667545, "close": 746.131409, "volume": 544600}, "trend_line": 625.191128, "activity_lines": {"activity_5": 767.845272, "activity_10": 751.983095, "activity_20": 703.297444, "activity_30": 668.315352}, "trend_signal": 1, "fair_value": 463.697854, "relative_strength": 23.52343, "rate_of_change": 1.0255608621785284, "market_dynamics": 1.019922, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 891.105103, "high": 1043.810791, "low": 891.105103, "close": 1043.810791, "volume": 3885300}, "trend_line": 642.910138, "activity_lines": {"activity_5": 858.953198, "activity_10": 807.600285, "activity_20": 740.327874, "activity_30": 695.323072}, "trend_signal": 1, "fair_value": 467.759854, "relative_strength": 64.909452, "rate_of_change": 2.834174895712837, "market_dynamics": 1.234326, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1127.895571, "high": 1421.708907, "low": 1103.733283, "close": 1362.75293, "volume": 6736100}, "trend_line": 671.421635, "activity_lines": {"activity_5": 1038.656161, "activity_10": 915.197135, "activity_20": 805.50161, "activity_30": 741.764543}, "trend_signal": 1, "fair_value": 473.8313, "relative_strength": 109.573683, "rate_of_change": 4.434756168054093, "market_dynamics": 1.32272, "expectation": {"probability": 39.7792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1304.763436, "high": 1371.451453, "low": 1137.560501, "close": 1211.980347, "volume": 4298200}, "trend_line": 694.424133, "activity_lines": {"activity_5": 1127.637822, "activity_10": 983.308431, "activity_20": 852.427076, "activity_30": 776.639299}, "trend_signal": 1, "fair_value": 478.848618, "relative_strength": 83.618536, "rate_of_change": 3.425939350315982, "market_dynamics": 1.516492, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1201.348958, "high": 1512.559179, "low": 1200.382466, "close": 1313.462036, "volume": 4304000}, "trend_line": 720.422756, "activity_lines": {"activity_5": 1222.48289, "activity_10": 1060.434472, "activity_20": 905.837247, "activity_30": 816.577228}, "trend_signal": 1, "fair_value": 484.697575, "relative_strength": 100.816196, "rate_of_change": 3.743911215712324, "market_dynamics": 1.771721, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1400.446108, "high": 1463.268034, "low": 1239.041995, "close": 1248.706909, "volume": 2562400}, "trend_line": 742.748706, "activity_lines": {"activity_5": 1260.176025, "activity_10": 1114.979719, "activity_20": 949.33856, "activity_30": 850.660076}, "trend_signal": 1, "fair_value": 490.026272, "relative_strength": 83.040774, "rate_of_change": 3.0990067726289197, "market_dynamics": 1.648927, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1241.941662, "high": 1388.848199, "low": 1194.583374, "close": 1194.583374, "volume": 2245000}, "trend_line": 761.530853, "activity_lines": {"activity_5": 1246.322949, "activity_10": 1149.755822, "activity_20": 984.334747, "activity_30": 879.8107}, "trend_signal": 1, "fair_value": 495.218351, "relative_strength": 70.664518, "rate_of_change": 2.5287350685737864, "market_dynamics": 1.42811, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1181.052571, "high": 1422.675455, "low": 1167.52169, "close": 1327.959351, "volume": 2230500}, "trend_line": 786.079738, "activity_lines": {"activity_5": 1266.877026, "activity_10": 1201.208325, "activity_20": 1028.848589, "activity_30": 916.354474}, "trend_signal": 1, "fair_value": 501.236192, "relative_strength": 83.912653, "rate_of_change": 3.2236231668475868, "market_dynamics": 1.286123, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1211.980308, "high": 1313.461913, "low": 1209.080834, "close": 1254.505981, "volume": 516800}, "trend_line": 808.437909, "activity_lines": {"activity_5": 1265.266219, "activity_10": 1228.902707, "activity_20": 1062.523917, "activity_30": 946.575522}, "trend_signal": 1, "fair_value": 506.777335, "relative_strength": 70.773054, "rate_of_change": 2.8442624735354736, "market_dynamics": 1.010212, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1271.902759, "high": 1294.132062, "low": 1171.3877, "close": 1192.650513, "volume": 1208400}, "trend_line": 828.250983, "activity_lines": {"activity_5": 1240.20188, "activity_10": 1236.950949, "activity_20": 1087.045189, "activity_30": 971.363432}, "trend_signal": 1, "fair_value": 511.58895, "relative_strength": 49.950399, "rate_of_change": 2.450784875304509, "market_dynamics": 0.760505, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1209.080996, "high": 1278.66827, "low": 1189.751102, "close": 1256.438965, "volume": 949100}, "trend_line": 850.222559, "activity_lines": {"activity_5": 1244.45446, "activity_10": 1249.093604, "activity_20": 1114.893954, "activity_30": 998.988463}, "trend_signal": 1, "fair_value": 516.908787, "relative_strength": 53.659244, "rate_of_change": 2.6527678748314902, "market_dynamics": 0.581792, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1278.66823, "high": 1412.04399, "low": 1252.57296, "close": 1328.925781, "volume": 1505800}, "trend_line": 875.351337, "activity_lines": {"activity_5": 1272.353841, "activity_10": 1265.13736, "activity_20": 1147.239202, "activity_30": 1029.872542}, "trend_signal": 1, "fair_value": 522.722495, "relative_strength": 60.896872, "rate_of_change": 2.9555529589282394, "market_dynamics": 0.395128, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1344.389592, "high": 1472.932901, "low": 1330.858712, "close": 1404.312012, "volume": 1342000}, "trend_line": 903.959481, "activity_lines": {"activity_5": 1316.425806, "activity_10": 1289.703795, "activity_20": 1183.832399, "activity_30": 1063.999037}, "trend_signal": 1, "fair_value": 528.87923, "relative_strength": 65.054208, "rate_of_change": 3.268189901673737, "market_dynamics": 0.377478, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1420.742488, "high": 1452.636707, "low": 1282.534307, "close": 1322.1604, "volume": 1109700}, "trend_line": 929.893671, "activity_lines": {"activity_5": 1328.023722, "activity_10": 1298.577954, "activity_20": 1209.241926, "activity_30": 1090.979742}, "trend_signal": 1, "fair_value": 534.707995, "relative_strength": 50.147283, "rate_of_change": 2.8689549194517556, "market_dynamics": 0.304651, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1235.176097, "high": 1299.931026, "low": 1199.415898, "close": 1209.080811, "volume": 1282400}, "trend_line": 952.606219, "activity_lines": {"activity_5": 1297.418148, "activity_10": 1284.888914, "activity_20": 1220.885844, "activity_30": 1108.991815}, "trend_signal": 1, "fair_value": 539.981321, "relative_strength": 30.237472, "rate_of_change": 2.44248871761597, "market_dynamics": 0.113438, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1209.080812, "high": 1322.16032, "low": 1189.750983, "close": 1243.874512, "volume": 857700}, "trend_line": 975.898663, "activity_lines": {"activity_5": 1277.315121, "activity_10": 1279.423842, "activity_20": 1233.510061, "activity_30": 1127.783318}, "trend_signal": 1, "fair_value": 545.436787, "relative_strength": 30.443613, "rate_of_change": 2.4451282739316285, "market_dynamics": -0.187128, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1252.573116, "high": 1367.585376, "low": 1213.913335, "close": 1264.170898, "volume": 1579100}, "trend_line": 1000.511981, "activity_lines": {"activity_5": 1264.815186, "activity_10": 1277.736883, "activity_20": 1245.489957, "activity_30": 1146.381527}, "trend_signal": 1, "fair_value": 551.063255, "relative_strength": 28.52394, "rate_of_change": 2.5221182212030486, "market_dynamics": -0.492258, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1275.768664, "high": 1275.768664, "low": 1125.962588, "close": 1136.593994, "volume": 989800}, "trend_line": 1021.033818, "activity_lines": {"activity_5": 1214.106608, "activity_10": 1251.588896, "activity_20": 1243.004694, "activity_30": 1155.161011}, "trend_signal": 1, "fair_value": 555.842709, "relative_strength": 15.3188, "rate_of_change": 2.0511335585895405, "market_dynamics": -0.764, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1107.59924, "high": 1163.655685, "low": 1078.604506, "close": 1085.369995, "volume": 497800}, "trend_line": 1038.237368, "activity_lines": {"activity_5": 1164.171232, "activity_10": 1219.606825, "activity_20": 1233.827634, "activity_30": 1159.311732}, "trend_signal": 1, "fair_value": 560.229538, "relative_strength": 12.076749, "rate_of_change": 1.6849148085710186, "market_dynamics": -0.944197, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1086.336428, "high": 1116.297724, "low": 1070.872498, "close": 1096.967773, "volume": 329900}, "trend_line": 1054.281124, "activity_lines": {"activity_5": 1133.887809, "activity_10": 1192.80864, "activity_20": 1224.360613, "activity_30": 1163.100791}, "trend_signal": 1, "fair_value": 564.725767, "relative_strength": 6.703642, "rate_of_change": 1.545287859452197, "market_dynamics": -1.05515, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1102.766784, "high": 1159.789719, "low": 1086.085196, "close": 1101.740479, "volume": 362400}, "trend_line": 1065.973678, "activity_lines": {"activity_5": 1112.669491, "activity_10": 1168.617907, "activity_20": 1213.83857, "activity_30": 1166.162685}, "trend_signal": 1, "fair_value": 569.139871, "relative_strength": 7.85239, "rate_of_change": 1.109054666144243, "market_dynamics": -1.175878, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1111.524995, "high": 1111.524995, "low": 988.239663, "close": 1015.636414, "volume": 680600}, "trend_line": 1076.052535, "activity_lines": {"activity_5": 1072.225419, "activity_10": 1131.584588, "activity_20": 1193.422762, "activity_30": 1162.915119}, "trend_signal": 0, "fair_value": 573.067639, "relative_strength": 2.441583, "rate_of_change": 0.9455071178596185, "market_dynamics": -1.236563, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1019.550164, "high": 1082.171342, "low": 1006.830249, "close": 1055.753052, "volume": 282000}, "trend_line": 1087.95186, "activity_lines": {"activity_5": 1061.722526, "activity_10": 1107.541374, "activity_20": 1176.96175, "activity_30": 1161.605475}, "trend_signal": 0, "fair_value": 576.70381, "relative_strength": 4.486351, "rate_of_change": 1.1058312315578405, "market_dynamics": -1.257521, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1032.270078, "high": 1046.946904, "low": 971.60595, "close": 984.325867, "volume": 310100}, "trend_line": 1097.663574, "activity_lines": {"activity_5": 1032.799968, "activity_10": 1076.848835, "activity_20": 1155.160054, "activity_30": 1154.919927}, "trend_signal": 0, "fair_value": 580.347362, "relative_strength": 3.200391, "rate_of_change": 0.89266026899389, "market_dynamics": -1.297585, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 976.498221, "high": 1038.140938, "low": 963.778305, "close": 1008.787231, "volume": 308300}, "trend_line": 1107.320827, "activity_lines": {"activity_5": 1018.767472, "activity_10": 1056.746262, "activity_20": 1136.77208, "activity_30": 1149.18597}, "trend_signal": 0, "fair_value": 584.105965, "relative_strength": 2.658195, "rate_of_change": 0.8798008086219031, "market_dynamics": -1.325883, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1023.464051, "high": 1029.334782, "low": 1001.938046, "close": 1002.916443, "volume": 107200}, "trend_line": 1117.330064, "activity_lines": {"activity_5": 1008.656751, "activity_10": 1039.217975, "activity_20": 1119.275816, "activity_30": 1142.450203}, "trend_signal": 0, "fair_value": 587.755359, "relative_strength": 0.634147, "rate_of_change": 0.9039148145634928, "market_dynamics": -1.334867, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1037.162392, "high": 1081.192871, "low": 983.34741, "close": 986.282776, "volume": 665400}, "trend_line": 1124.271969, "activity_lines": {"activity_5": 999.589742, "activity_10": 1023.046441, "activity_20": 1101.365824, "activity_30": 1133.995539}, "trend_signal": 0, "fair_value": 591.584432, "relative_strength": -1.572124, "rate_of_change": 0.6212940315190433, "market_dynamics": -1.31657, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1000.959525, "high": 1036.18396, "low": 780.807184, "close": 802.333191, "volume": 1450400}, "trend_line": 1125.823197, "activity_lines": {"activity_5": 931.163114, "activity_10": 978.482039, "activity_20": 1066.928732, "activity_30": 1113.225296}, "trend_signal": 0, "fair_value": 594.073294, "relative_strength": -21.191683, "rate_of_change": 0.1379762230823739, "market_dynamics": -1.212098, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 799.397831, "high": 802.333197, "low": 733.84137, "close": 733.84137, "volume": 558600}, "trend_line": 1123.867143, "activity_lines": {"activity_5": 856.800537, "activity_10": 927.542048, "activity_20": 1028.47159, "activity_30": 1087.936145}, "trend_signal": 0, "fair_value": 596.212577, "relative_strength": -27.580119, "rate_of_change": -0.17374433261033567, "market_dynamics": -1.194096, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 738.733647, "high": 744.604322, "low": 659.478754, "close": 695.68158, "volume": 623500}, "trend_line": 1121.057906, "activity_lines": {"activity_5": 786.416997, "activity_10": 876.055342, "activity_20": 988.859538, "activity_30": 1060.31127}, "trend_signal": 0, "fair_value": 598.13707, "relative_strength": -31.02895, "rate_of_change": -0.24996166295075495, "market_dynamics": -1.166451, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 688.832398, "high": 700.573856, "low": 655.564939, "close": 670.24176, "volume": 409400}, "trend_line": 1118.528251, "activity_lines": {"activity_5": 728.427226, "activity_10": 827.239328, "activity_20": 949.191165, "activity_30": 1031.226358}, "trend_signal": 0, "fair_value": 599.868663, "relative_strength": -33.850622, "rate_of_change": -0.225648914874166, "market_dynamics": -1.180983, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 679.047832, "high": 730.905951, "low": 679.047832, "close": 712.315308, "volume": 407000}, "trend_line": 1107.478402, "activity_lines": {"activity_5": 706.640283, "activity_10": 793.91848, "activity_20": 916.321212, "activity_30": 1005.019071}, "trend_signal": 0, "fair_value": 601.72084, "relative_strength": -29.965759, "rate_of_change": -0.9878918114156775, "market_dynamics": -1.258099, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 717.207579, "high": 745.582774, "low": 708.401549, "close": 716.229187, "volume": 393600}, "trend_line": 1085.92761, "activity_lines": {"activity_5": 704.422465, "activity_10": 766.824177, "activity_20": 886.76025, "activity_30": 979.777186}, "trend_signal": 0, "fair_value": 603.437059, "relative_strength": -29.200529, "rate_of_change": -1.94593338895651, "market_dynamics": -1.242417, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 701.552308, "high": 743.625927, "low": 691.767755, "close": 724.056824, "volume": 386600}, "trend_line": 1069.663493, "activity_lines": {"activity_5": 710.554126, "activity_10": 747.326241, "activity_20": 861.221361, "activity_30": 956.430684}, "trend_signal": 0, "fair_value": 605.215384, "relative_strength": -30.260118, "rate_of_change": -1.4977165006422428, "market_dynamics": -1.217995, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 734.819825, "high": 755.367377, "low": 719.16449, "close": 742.6474, "volume": 389000}, "trend_line": 1050.636338, "activity_lines": {"activity_5": 723.534949, "activity_10": 735.940574, "activity_20": 840.301116, "activity_30": 935.332871}, "trend_signal": 0, "fair_value": 607.22621, "relative_strength": -30.859125, "rate_of_change": -1.7787982037823922, "market_dynamics": -1.146937, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 744.604312, "high": 769.065735, "low": 729.927546, "close": 769.065735, "volume": 229700}, "trend_line": 1034.648299, "activity_lines": {"activity_5": 742.190829, "activity_10": 734.197147, "activity_20": 824.118015, "activity_30": 917.167026}, "trend_signal": 0, "fair_value": 609.316913, "relative_strength": -28.980725, "rate_of_change": -1.521748146502817, "market_dynamics": -1.011781, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 774.936469, "high": 775.914924, "low": 741.668941, "close": 746.561279, "volume": 192600}, "trend_line": 1019.714229, "activity_lines": {"activity_5": 746.756958, "activity_10": 732.613832, "activity_20": 808.052625, "activity_30": 898.580767}, "trend_signal": 0, "fair_value": 611.41844, "relative_strength": -29.238753, "rate_of_change": -1.4433957910561361, "market_dynamics": -0.919772, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 760.259595, "high": 760.259595, "low": 687.853942, "close": 699.595398, "volume": 244500}, "trend_line": 998.768764, "activity_lines": {"activity_5": 733.384729, "activity_10": 726.849838, "activity_20": 789.979103, "activity_30": 877.927939}, "trend_signal": 0, "fair_value": 613.284514, "relative_strength": -29.571166, "rate_of_change": -2.0540524398233155, "market_dynamics": -0.821782, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 702.530749, "high": 729.927492, "low": 608.59906, "close": 609.577515, "volume": 445400}, "trend_line": 977.271149, "activity_lines": {"activity_5": 691.115458, "activity_10": 706.586916, "activity_20": 765.413395, "activity_30": 852.818826}, "trend_signal": 0, "fair_value": 614.573551, "relative_strength": -35.659742, "rate_of_change": -2.1524116266815883, "market_dynamics": -0.77179, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 560.654747, "high": 623.275888, "low": 511.731995, "close": 604.685242, "volume": 883000}, "trend_line": 957.672306, "activity_lines": {"activity_5": 654.847384, "activity_10": 687.693833, "activity_20": 742.647434, "activity_30": 828.781026}, "trend_signal": 0, "fair_value": 615.759652, "relative_strength": -34.62224, "rate_of_change": -2.005466243432506, "market_dynamics": -0.675674, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 562.611694, "high": 600.771427, "low": 547.934868, "close": 593.922241, "volume": 544600}, "trend_line": 935.588416, "activity_lines": {"activity_5": 624.18912, "activity_10": 668.49832, "activity_20": 721.200628, "activity_30": 805.313279}, "trend_signal": 0, "fair_value": 617.109382, "relative_strength": -40.803044, "rate_of_change": -2.305996514845444, "market_dynamics": -0.602231, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 590.008421, "high": 606.642158, "low": 579.245476, "close": 601.749878, "volume": 214200}, "trend_line": 911.349219, "activity_lines": {"activity_5": 607.816301, "activity_10": 652.113641, "activity_20": 702.917494, "activity_30": 783.775309}, "trend_signal": 0, "fair_value": 618.28263, "relative_strength": -40.329688, "rate_of_change": -2.590797041249397, "market_dynamics": -0.532114, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 601.749867, "high": 626.211249, "low": 593.922236, "close": 624.254333, "volume": 227400}, "trend_line": 885.347296, "activity_lines": {"activity_5": 608.59906, "activity_10": 641.830961, "activity_20": 688.748529, "activity_30": 765.253059}, "trend_signal": 0, "fair_value": 619.576279, "relative_strength": -38.244703, "rate_of_change": -2.853123968058168, "market_dynamics": -0.358716, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 633.060487, "high": 679.047866, "low": 588.051512, "close": 591.965332, "volume": 409200}, "trend_line": 861.007461, "activity_lines": {"activity_5": 603.641557, "activity_10": 627.349825, "activity_20": 673.559177, "activity_30": 746.32519}, "trend_signal": 0, "fair_value": 620.609264, "relative_strength": -37.55063, "rate_of_change": -2.7491849932752257, "market_dynamics": -0.261818, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 565.547052, "high": 592.943799, "low": 550.870236, "close": 569.460876, "volume": 325200}, "trend_line": 839.686796, "activity_lines": {"activity_5": 592.356714, "activity_10": 611.178632, "activity_20": 658.094927, "activity_30": 727.515733}, "trend_signal": 0, "fair_value": 621.49799, "relative_strength": -40.003739, "rate_of_change": -2.476246254037986, "market_dynamics": -0.167042, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 568.482419, "high": 617.405158, "low": 563.590144, "close": 604.685242, "volume": 180900}, "trend_line": 818.380487, "activity_lines": {"activity_5": 595.161617, "activity_10": 604.560715, "activity_20": 648.077409, "activity_30": 712.354342}, "trend_signal": 0, "fair_value": 622.642337, "relative_strength": -37.975188, "rate_of_change": -2.537411461213443, "market_dynamics": -0.117473, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 620.340503, "high": 671.220215, "low": 619.362048, "close": 671.220215, "volume": 289700}, "trend_line": 798.615464, "activity_lines": {"activity_5": 619.427311, "activity_10": 613.028803, "activity_20": 646.292893, "activity_30": 702.860131}, "trend_signal": 0, "fair_value": 624.248979, "relative_strength": -34.511581, "rate_of_change": -2.4151385955515874, "market_dynamics": 0.035949, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 651.651098, "high": 801.354739, "low": 651.651098, "close": 782.764099, "volume": 854400}, "trend_line": 786.821135, "activity_lines": {"activity_5": 676.242944, "activity_10": 643.147434, "activity_20": 656.631903, "activity_30": 701.837462}, "trend_signal": 0, "fair_value": 626.600469, "relative_strength": -21.126577, "rate_of_change": -1.4768470599011527, "market_dynamics": 0.393269, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 796.462425, "high": 800.376246, "low": 726.01372, "close": 730.906006, "volume": 275100}, "trend_line": 775.005668, "activity_lines": {"activity_5": 705.205229, "activity_10": 662.325163, "activity_20": 662.125233, "activity_30": 698.230035}, "trend_signal": 0, "fair_value": 628.595676, "relative_strength": -27.852399, "rate_of_change": -1.5016712788224749, "market_dynamics": 0.648782, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 734.819756, "high": 758.302743, "low": 734.819756, "close": 741.669006, "volume": 93500}, "trend_line": 763.162376, "activity_lines": {"activity_5": 728.492468, "activity_10": 681.253828, "activity_20": 668.657589, "activity_30": 696.079282}, "trend_signal": 0, "fair_value": 630.576371, "relative_strength": -25.328739, "rate_of_change": -1.528155533437985, "market_dynamics": 0.912483, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 736.776664, "high": 765.151868, "low": 679.047849, "close": 682.96167, "volume": 143900}, "trend_line": 749.203082, "activity_lines": {"activity_5": 720.730054, "activity_10": 687.017819, "activity_20": 669.379782, "activity_30": 690.905043}, "trend_signal": 0, "fair_value": 631.977936, "relative_strength": -28.897154, "rate_of_change": -1.829138128266428, "market_dynamics": 0.917237, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 681.983199, "high": 728.949043, "low": 681.983199, "close": 702.530762, "volume": 105600}, "trend_line": 738.766227, "activity_lines": {"activity_5": 714.272241, "activity_10": 694.720927, "activity_20": 671.905127, "activity_30": 687.893926}, "trend_signal": 0, "fair_value": 633.570556, "relative_strength": -26.797789, "rate_of_change": -1.393060873713816, "market_dynamics": 0.722049, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 695.681578, "high": 709.379952, "low": 684.918574, "close": 693.72467, "volume": 85600}, "trend_line": 726.698615, "activity_lines": {"activity_5": 702.791695, "activity_10": 698.990548, "activity_20": 673.63839, "activity_30": 684.988019}, "trend_signal": 0, "fair_value": 635.178304, "relative_strength": -30.077678, "rate_of_change": -1.6334818185996938, "market_dynamics": 0.682383, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 693.724678, "high": 918.769396, "low": 670.241755, "close": 822.880737, "volume": 1063100}, "trend_line": 721.31711, "activity_lines": {"activity_5": 740.299133, "activity_10": 725.479994, "activity_20": 687.779394, "activity_30": 691.193317}, "trend_signal": 0, "fair_value": 637.542398, "relative_strength": -14.579352, "rate_of_change": -0.7405415242190961, "market_dynamics": 0.891868, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 830.708375, "high": 856.14826, "low": 797.440906, "close": 825.816101, "volume": 231500}, "trend_line": 715.218073, "activity_lines": {"activity_5": 772.653377, "activity_10": 748.30468, "activity_20": 701.729368, "activity_30": 697.935187}, "trend_signal": 0, "fair_value": 639.865662, "relative_strength": -12.186501, "rate_of_change": -0.8455417063377234, "market_dynamics": 1.091075, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 854.191277, "high": 885.501895, "low": 844.406787, "close": 851.255981, "volume": 273200}, "trend_line": 710.162724, "activity_lines": {"activity_5": 807.877775, "activity_10": 771.093794, "activity_20": 717.706145, "activity_30": 706.711827}, "trend_signal": 0, "fair_value": 642.519014, "relative_strength": -8.298578, "rate_of_change": -0.7068262381563138, "market_dynamics": 1.270505, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 847.342109, "high": 860.062015, "low": 801.354731, "close": 812.117737, "volume": 203000}, "trend_line": 704.357223, "activity_lines": {"activity_5": 818.83647, "activity_10": 782.28376, "activity_20": 729.564089, "activity_30": 713.289569}, "trend_signal": 1, "fair_value": 644.849903, "relative_strength": -13.124174, "rate_of_change": -0.8174888379525886, "market_dynamics": 1.394836, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 812.117747, "high": 836.579125, "low": 777.87182, "close": 788.634827, "volume": 285600}, "trend_line": 703.90061, "activity_lines": {"activity_5": 814.661731, "activity_10": 786.642333, "activity_20": 738.873391, "activity_30": 718.726834}, "trend_signal": 1, "fair_value": 647.203238, "relative_strength": -15.227071, "rate_of_change": -0.06482690672996017, "market_dynamics": 1.281338, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 782.76411, "high": 782.76411, "low": 750.475086, "close": 767.108765, "volume": 259900}, "trend_line": 705.009524, "activity_lines": {"activity_5": 796.984294, "activity_10": 786.980336, "activity_20": 745.708595, "activity_30": 722.80478}, "trend_signal": 1, "fair_value": 649.329114, "relative_strength": -14.77745, "rate_of_change": 0.15753843429685718, "market_dynamics": 1.212349, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 774.936459, "high": 789.613286, "low": 750.475096, "close": 768.08728, "volume": 216400}, "trend_line": 707.423047, "activity_lines": {"activity_5": 783.35116, "activity_10": 786.838018, "activity_20": 751.886842, "activity_30": 726.874312}, "trend_signal": 1, "fair_value": 651.312145, "relative_strength": -16.592522, "rate_of_change": 0.34233906320958307, "market_dynamics": 1.068989, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 797.440924, "high": 802.333199, "low": 773.958001, "close": 786.677917, "volume": 56400}, "trend_line": 711.304252, "activity_lines": {"activity_5": 779.763493, "activity_10": 789.595484, "activity_20": 759.057521, "activity_30": 731.98753}, "trend_signal": 1, "fair_value": 653.515746, "relative_strength": -12.429768, "rate_of_change": 0.5486398861981129, "market_dynamics": 0.924411, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 800.376269, "high": 849.299086, "low": 794.505553, "close": 797.440918, "volume": 183000}, "trend_line": 714.141772, "activity_lines": {"activity_5": 784.068697, "activity_10": 792.42411, "activity_20": 766.335364, "activity_30": 737.544734}, "trend_signal": 1, "fair_value": 655.782377, "relative_strength": -8.608429, "rate_of_change": 0.3989179021524992, "market_dynamics": 0.767072, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 826.794601, "high": 874.738864, "low": 794.505548, "close": 805.268555, "volume": 280900}, "trend_line": 717.109751, "activity_lines": {"activity_5": 791.961568, "activity_10": 794.950303, "activity_20": 773.426833, "activity_30": 743.423881}, "trend_signal": 1, "fair_value": 658.242338, "relative_strength": -4.786904, "rate_of_change": 0.4156008115430635, "market_dynamics": 0.692051, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 807.225452, "high": 840.492925, "low": 801.354728, "close": 817.01001, "volume": 106600}, "trend_line": 720.208191, "activity_lines": {"activity_5": 802.659343, "activity_10": 797.583235, "activity_20": 780.774564, "activity_30": 749.869059}, "trend_signal": 1, "fair_value": 660.843176, "relative_strength": -5.600942, "rate_of_change": 0.43207333266342607, "market_dynamics": 0.600747, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 817.010013, "high": 817.010013, "low": 766.130364, "close": 779.828735, "volume": 148000}, "trend_line": 721.447569, "activity_lines": {"activity_5": 797.636609, "activity_10": 793.562676, "activity_20": 783.50958, "activity_30": 753.715546}, "trend_signal": 1, "fair_value": 663.157956, "relative_strength": -7.508349, "rate_of_change": 0.17208607392803005, "market_dynamics": 0.491185, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 782.764075, "high": 870.82502, "low": 769.065704, "close": 860.062012, "volume": 269900}, "trend_line": 724.480778, "activity_lines": {"activity_5": 818.575537, "activity_10": 804.96612, "activity_20": 792.884109, "activity_30": 762.658413}, "trend_signal": 1, "fair_value": 665.89758, "relative_strength": 5.372599, "rate_of_change": 0.42043374048709875, "market_dynamics": 0.534305, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 860.062069, "high": 978.455174, "low": 851.255973, "close": 897.243347, "volume": 465300}, "trend_line": 729.503514, "activity_lines": {"activity_5": 847.015971, "activity_10": 822.969697, "activity_20": 804.583637, "activity_30": 773.804386}, "trend_signal": 1, "fair_value": 668.935194, "relative_strength": 9.762633, "rate_of_change": 0.6932876830584468, "market_dynamics": 0.628861, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 911.920164, "high": 1011.722598, "low": 887.458786, "close": 959.864502, "volume": 339500}, "trend_line": 738.17915, "activity_lines": {"activity_5": 889.676628, "activity_10": 850.811199, "activity_20": 821.170784, "activity_30": 788.666385}, "trend_signal": 1, "fair_value": 672.421943, "relative_strength": 19.327171, "rate_of_change": 1.1892521192159815, "market_dynamics": 0.837678, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 945.187614, "high": 997.045734, "low": 915.833976, "close": 932.467712, "volume": 158100}, "trend_line": 748.942157, "activity_lines": {"activity_5": 912.898625, "activity_10": 870.558201, "activity_20": 834.305378, "activity_30": 801.201131}, "trend_signal": 1, "fair_value": 675.750965, "relative_strength": 21.722355, "rate_of_change": 1.45804809035854, "market_dynamics": 0.986481, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 952.036864, "high": 967.692083, "low": 930.510798, "close": 940.295349, "volume": 119200}, "trend_line": 760.129161, "activity_lines": {"activity_5": 931.032654, "activity_10": 888.721883, "activity_20": 847.225643, "activity_30": 813.546498}, "trend_signal": 1, "fair_value": 679.177883, "relative_strength": 24.000949, "rate_of_change": 1.4937073438102646, "market_dynamics": 1.005543, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 941.273867, "high": 962.799881, "low": 894.30797, "close": 937.360046, "volume": 96700}, "trend_line": 771.577087, "activity_lines": {"activity_5": 937.490474, "activity_10": 903.220817, "activity_20": 858.920516, "activity_30": 824.980749}, "trend_signal": 1, "fair_value": 682.496514, "relative_strength": 23.376818, "rate_of_change": 1.506050101398498, "market_dynamics": 1.015507, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 939.316893, "high": 986.282729, "low": 937.359982, "close": 963.778259, "volume": 82300}, "trend_line": 783.6447, "activity_lines": {"activity_5": 947.601163, "activity_10": 919.783388, "activity_20": 871.919989, "activity_30": 837.380824}, "trend_signal": 1, "fair_value": 685.924845, "relative_strength": 24.899471, "rate_of_change": 1.5640190984572275, "market_dynamics": 1.044034, "expectation": {"probability": 45.8043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 973.562867, "high": 1019.126914, "low": 945.187668, "close": 993.326233, "volume": 241600}, "trend_line": 795.947097, "activity_lines": {"activity_5": 963.125517, "activity_10": 938.694003, "activity_20": 886.489518, "activity_30": 850.908665}, "trend_signal": 1, "fair_value": 689.500122, "relative_strength": 30.72465, "rate_of_change": 1.569894749495536, "market_dynamics": 1.268445, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 976.456539, "high": 999.280223, "low": 877.223138, "close": 924.855164, "volume": 443800}, "trend_line": 807.043424, "activity_lines": {"activity_5": 953.595398, "activity_10": 941.736102, "activity_20": 893.11132, "activity_30": 859.225315}, "trend_signal": 1, "fair_value": 692.685147, "relative_strength": 33.579959, "rate_of_change": 1.3941035832435449, "market_dynamics": 1.420126, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 820.660153, "high": 888.138815, "low": 761.120084, "close": 874.246155, "volume": 403900}, "trend_line": 817.202934, "activity_lines": {"activity_5": 927.703113, "activity_10": 933.615742, "activity_20": 894.427623, "activity_30": 863.560975}, "trend_signal": 1, "fair_value": 695.521424, "relative_strength": 27.084736, "rate_of_change": 1.2588554342771114, "market_dynamics": 1.301059, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 904.016195, "high": 904.016195, "low": 834.552822, "close": 859.361145, "volume": 117200}, "trend_line": 825.692131, "activity_lines": {"activity_5": 901.252437, "activity_10": 921.072336, "activity_20": 894.095687, "activity_30": 866.280859}, "trend_signal": 1, "fair_value": 698.292699, "relative_strength": 21.009302, "rate_of_change": 1.038811370689473, "market_dynamics": 0.802327, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 859.36117, "high": 955.617565, "low": 853.407154, "close": 942.717224, "volume": 134600}, "trend_line": 834.742031, "activity_lines": {"activity_5": 907.787048, "activity_10": 923.697323, "activity_20": 901.663829, "activity_30": 873.830865}, "trend_signal": 1, "fair_value": 701.604391, "relative_strength": 29.143483, "rate_of_change": 1.0960380582820377, "market_dynamics": 0.375624, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 942.717224, "high": 967.525572, "low": 912.947156, "close": 914.931824, "volume": 87800}, "trend_line": 839.147622, "activity_lines": {"activity_5": 906.463928, "activity_10": 920.443622, "activity_20": 905.96384, "activity_30": 879.0044}, "trend_signal": 1, "fair_value": 704.786639, "relative_strength": 21.667711, "rate_of_change": 0.5277787431791557, "market_dynamics": -0.097928, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 929.816869, "high": 931.801537, "low": 838.522146, "close": 883.177185, "volume": 272800}, "trend_line": 844.223328, "activity_lines": {"activity_5": 899.782223, "activity_10": 912.233309, "activity_20": 906.638185, "activity_30": 881.845017}, "trend_signal": 1, "fair_value": 707.710581, "relative_strength": 15.583498, "rate_of_change": 0.6048644918879461, "market_dynamics": -0.375856, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 896.077515, "high": 910.962524, "low": 754.173781, "close": 817.683105, "volume": 836000}, "trend_line": 846.757131, "activity_lines": {"activity_5": 874.047689, "activity_10": 893.011172, "activity_20": 900.522292, "activity_30": 880.132745}, "trend_signal": 1, "fair_value": 710.397186, "relative_strength": 6.204874, "rate_of_change": 0.30013420808953534, "market_dynamics": -0.393952, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 811.729125, "high": 832.568151, "low": 788.905446, "close": 809.744446, "volume": 212700}, "trend_line": 850.983223, "activity_lines": {"activity_5": 849.437805, "activity_10": 874.574956, "activity_20": 893.414166, "activity_30": 877.74483}, "trend_signal": 0, "fair_value": 712.95382, "relative_strength": 6.571245, "rate_of_change": 0.4990913976725629, "market_dynamics": -0.671861, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 815.698474, "high": 831.575817, "low": 793.867126, "close": 793.867126, "volume": 130000}, "trend_line": 854.027769, "activity_lines": {"activity_5": 822.843262, "activity_10": 855.572238, "activity_20": 884.684074, "activity_30": 874.05992}, "trend_signal": 0, "fair_value": 715.001101, "relative_strength": 1.995262, "rate_of_change": 0.35776804027546405, "market_dynamics": -0.860438, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 793.867138, "high": 799.821142, "low": 781.959119, "close": 783.943787, "volume": 92800}, "trend_line": 857.035073, "activity_lines": {"activity_5": 802.864278, "activity_10": 837.85457, "activity_20": 875.02592, "activity_30": 869.538373}, "trend_signal": 0, "fair_value": 717.264599, "relative_strength": 0.990379, "rate_of_change": 0.3521318754683229, "market_dynamics": -1.074286, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 782.951427, "high": 814.70614, "low": 767.074085, "close": 785.928467, "volume": 147100}, "trend_line": 855.80333, "activity_lines": {"activity_5": 792.279391, "activity_10": 824.304706, "activity_20": 865.658329, "activity_30": 864.95085}, "trend_signal": 0, "fair_value": 719.686817, "relative_strength": 0.770018, "rate_of_change": -0.14372142270542193, "market_dynamics": -1.212316, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 785.928429, "high": 802.798143, "low": 749.212098, "close": 754.173767, "volume": 336600}, "trend_line": 853.415253, "activity_lines": {"activity_5": 777.592851, "activity_10": 807.507201, "activity_20": 853.414489, "activity_30": 858.394104}, "trend_signal": 0, "fair_value": 721.875062, "relative_strength": -4.830193, "rate_of_change": -0.27904506985266736, "market_dynamics": -1.191482, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 747.227403, "high": 764.097082, "low": 729.365394, "close": 755.166077, "volume": 179400}, "trend_line": 850.212256, "activity_lines": {"activity_5": 767.471037, "activity_10": 793.07325, "activity_20": 841.38732, "activity_30": 852.055447}, "trend_signal": 0, "fair_value": 724.179167, "relative_strength": -8.896503, "rate_of_change": -0.37531518082674603, "market_dynamics": -1.198133, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 762.112402, "high": 771.043407, "low": 736.311743, "close": 737.304077, "volume": 135600}, "trend_line": 847.718467, "activity_lines": {"activity_5": 755.033781, "activity_10": 777.286118, "activity_20": 828.158514, "activity_30": 844.771049}, "trend_signal": 0, "fair_value": 726.356605, "relative_strength": -10.322669, "rate_of_change": -0.29331369695051684, "market_dynamics": -1.214196, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 743.25808, "high": 763.104784, "low": 736.311743, "close": 751.196777, "volume": 54500}, "trend_line": 846.470532, "activity_lines": {"activity_5": 750.998295, "activity_10": 767.759717, "activity_20": 817.014437, "activity_30": 838.543843}, "trend_signal": 0, "fair_value": 728.610933, "relative_strength": -8.102793, "rate_of_change": -0.14721101976418122, "market_dynamics": -1.262337, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 750.204443, "high": 790.890109, "low": 746.235107, "close": 752.189087, "volume": 276700}, "trend_line": 845.97321, "activity_lines": {"activity_5": 749.476713, "activity_10": 761.390736, "activity_20": 806.958522, "activity_30": 832.461169}, "trend_signal": 0, "fair_value": 730.853372, "relative_strength": -8.579583, "rate_of_change": -0.058752429198569406, "market_dynamics": -1.233301, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 760.127771, "high": 802.798132, "low": 751.196765, "close": 798.828796, "volume": 177000}, "trend_line": 846.997927, "activity_lines": {"activity_5": 765.750993, "activity_10": 765.883304, "activity_20": 802.202953, "activity_30": 829.419594}, "trend_signal": 0, "fair_value": 733.3887, "relative_strength": -6.805499, "rate_of_change": 0.12112877664293999, "market_dynamics": -1.026596, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 843.483789, "high": 875.238473, "low": 817.683108, "close": 824.629456, "volume": 298300}, "trend_line": 848.262978, "activity_lines": {"activity_5": 787.64849, "activity_10": 775.409707, "activity_20": 800.578241, "activity_30": 827.976467}, "trend_signal": 0, "fair_value": 736.052918, "relative_strength": -2.540545, "rate_of_change": 0.1493570361477368, "market_dynamics": -0.757229, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 809.744425, "high": 858.368786, "low": 808.752091, "close": 833.560486, "volume": 120200}, "trend_line": 849.466964, "activity_lines": {"activity_5": 807.892106, "activity_10": 786.289297, "activity_20": 800.340915, "activity_30": 827.027919}, "trend_signal": 0, "fair_value": 738.792635, "relative_strength": -4.127017, "rate_of_change": 0.1419354647350867, "market_dynamics": -0.44184, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 803.790444, "high": 827.606469, "low": 792.874771, "close": 813.713806, "volume": 131900}, "trend_line": 849.748472, "activity_lines": {"activity_5": 815.103068, "activity_10": 792.838702, "activity_20": 798.833514, "activity_30": 824.721264}, "trend_signal": 0, "fair_value": 741.368631, "relative_strength": -10.033316, "rate_of_change": 0.03313936997319542, "market_dynamics": -0.206056, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 811.729126, "high": 821.652453, "low": 807.759779, "close": 813.713806, "volume": 119400}, "trend_line": 849.638599, "activity_lines": {"activity_5": 818.146228, "activity_10": 798.846834, "activity_20": 798.18141, "activity_30": 822.396447}, "trend_signal": 0, "fair_value": 743.926378, "relative_strength": -8.747398, "rate_of_change": -0.012930061497067713, "market_dynamics": -0.034708, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 813.71377, "high": 820.660156, "low": 805.77511, "close": 809.744446, "volume": 73700}, "trend_line": 850.635789, "activity_lines": {"activity_5": 815.76462, "activity_10": 803.628076, "activity_20": 797.680516, "activity_30": 819.82263}, "trend_signal": 0, "fair_value": 746.537761, "relative_strength": -9.606559, "rate_of_change": 0.11736637214619365, "market_dynamics": 0.076333, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 813.713794, "high": 829.591112, "low": 808.752124, "close": 816.690796, "volume": 109500}, "trend_line": 849.190082, "activity_lines": {"activity_5": 814.970752, "activity_10": 808.661915, "activity_20": 798.148331, "activity_30": 817.632631}, "trend_signal": 0, "fair_value": 749.230172, "relative_strength": -9.692598, "rate_of_change": -0.16995605154347485, "market_dynamics": 0.196759, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 818.675489, "high": 831.575793, "low": 818.675489, "close": 819.667786, "volume": 100800}, "trend_line": 846.60423, "activity_lines": {"activity_5": 815.698458, "activity_10": 813.118394, "activity_20": 799.10286, "activity_30": 815.727966}, "trend_signal": 0, "fair_value": 751.953832, "relative_strength": -13.123099, "rate_of_change": -0.3045080312183782, "market_dynamics": 0.283927, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 819.667799, "high": 883.177158, "low": 819.667799, "close": 859.361145, "volume": 167000}, "trend_line": 843.254118, "activity_lines": {"activity_5": 830.583464, "activity_10": 823.294325, "activity_20": 804.423659, "activity_30": 816.550993}, "trend_signal": 0, "fair_value": 754.962353, "relative_strength": -9.72857, "rate_of_change": -0.39571170108612397, "market_dynamics": 0.426331, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 864.322839, "high": 889.131165, "low": 854.3995, "close": 889.131165, "volume": 68500}, "trend_line": 841.809566, "activity_lines": {"activity_5": 852.348653, "activity_10": 836.916362, "activity_20": 812.84432, "activity_30": 819.510803}, "trend_signal": 0, "fair_value": 758.319872, "relative_strength": -7.469747, "rate_of_change": -0.17130684204970947, "market_dynamics": 0.572386, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 889.13114, "high": 889.13114, "low": 813.71376, "close": 843.483826, "volume": 148000}, "trend_line": 838.582516, "activity_lines": {"activity_5": 853.87024, "activity_10": 839.749027, "activity_20": 816.889264, "activity_30": 819.61882}, "trend_signal": 0, "fair_value": 761.348279, "relative_strength": -12.870335, "rate_of_change": -0.3833467960377113, "market_dynamics": 0.654587, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 848.445496, "high": 849.43783, "low": 807.759803, "close": 813.713806, "volume": 111700}, "trend_line": 834.460974, "activity_lines": {"activity_5": 843.219194, "activity_10": 836.357051, "activity_20": 817.976107, "activity_30": 818.014387}, "trend_signal": 0, "fair_value": 764.191937, "relative_strength": -19.887716, "rate_of_change": -0.4914891404676138, "market_dynamics": 0.639381, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 801.805797, "high": 821.652438, "low": 773.028114, "close": 797.836426, "volume": 76100}, "trend_line": 828.92958, "activity_lines": {"activity_5": 827.474154, "activity_10": 830.276746, "activity_20": 817.531916, "activity_30": 815.651513}, "trend_signal": 0, "fair_value": 766.927733, "relative_strength": -20.450921, "rate_of_change": -0.6628703045853859, "market_dynamics": 0.402693, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 799.821144, "high": 826.614136, "low": 799.821144, "close": 826.614136, "volume": 75500}, "trend_line": 823.37251, "activity_lines": {"activity_5": 822.777108, "activity_10": 830.078279, "activity_20": 819.809559, "activity_30": 815.502129}, "trend_signal": 0, "fair_value": 769.762837, "relative_strength": -20.362345, "rate_of_change": -0.6703910843668957, "market_dynamics": 0.234603, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 831.575783, "high": 864.322789, "low": 807.759804, "close": 850.430115, "volume": 272500}, "trend_line": 820.891675, "activity_lines": {"activity_5": 828.201856, "activity_10": 833.97544, "activity_20": 824.152198, "activity_30": 817.247781}, "trend_signal": 0, "fair_value": 772.677609, "relative_strength": -22.774538, "rate_of_change": -0.30130165506740925, "market_dynamics": 0.274409, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 860.353514, "high": 880.200192, "low": 789.897804, "close": 853.407166, "volume": 494200}, "trend_line": 820.197042, "activity_lines": {"activity_5": 837.199024, "activity_10": 837.746313, "activity_20": 828.471215, "activity_30": 819.345555}, "trend_signal": 0, "fair_value": 775.550632, "relative_strength": -19.169854, "rate_of_change": -0.08461932568629758, "market_dynamics": 0.411166, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 861.345814, "high": 1095.536667, "low": 824.629458, "close": 1053.858643, "volume": 1018400}, "trend_line": 826.680292, "activity_lines": {"activity_5": 912.351795, "activity_10": 877.169041, "activity_20": 851.408308, "activity_30": 834.420497}, "trend_signal": 1, "fair_value": 779.532187, "relative_strength": -0.348416, "rate_of_change": 0.790450302550591, "market_dynamics": 0.900847, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1042.94297, "high": 1085.613279, "low": 1003.249537, "close": 1034.011963, "volume": 456400}, "trend_line": 829.72345, "activity_lines": {"activity_5": 964.87935, "activity_10": 908.67114, "activity_20": 871.032896, "activity_30": 847.796734}, "trend_signal": 1, "fair_value": 783.447352, "relative_strength": 1.323469, "rate_of_change": 0.36811788419893143, "market_dynamics": 1.302735, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1046.912207, "high": 1170.953979, "low": 1030.042628, "close": 1170.953979, "volume": 383600}, "trend_line": 838.257522, "activity_lines": {"activity_5": 1047.309208, "activity_10": 961.174619, "activity_20": 902.286687, "activity_30": 869.811606}, "trend_signal": 1, "fair_value": 788.252517, "relative_strength": 10.921491, "rate_of_change": 1.028544149258411, "market_dynamics": 1.517218, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1379.344061, "high": 1383.313396, "low": 1230.494043, "close": 1234.463379, "volume": 1532700}, "trend_line": 849.967061, "activity_lines": {"activity_5": 1127.952877, "activity_10": 1019.559939, "activity_20": 937.590147, "activity_30": 895.373275}, "trend_signal": 1, "fair_value": 793.556041, "relative_strength": 15.996342, "rate_of_change": 1.3968904176442274, "market_dynamics": 1.772224, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1294.003419, "high": 1419.037468, "low": 1261.2564, "close": 1316.827026, "volume": 1329200}, "trend_line": 866.605192, "activity_lines": {"activity_5": 1210.448877, "activity_10": 1086.641699, "activity_20": 978.441221, "activity_30": 925.493272}, "trend_signal": 1, "fair_value": 799.411871, "relative_strength": 22.236141, "rate_of_change": 1.9575030331675458, "market_dynamics": 1.780514, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1290.034082, "high": 1321.788744, "low": 1231.486358, "close": 1314.842407, "volume": 418200}, "trend_line": 883.441791, "activity_lines": {"activity_5": 1261.38868, "activity_10": 1144.75638, "activity_20": 1016.636624, "activity_30": 954.411802}, "trend_signal": 1, "fair_value": 805.382726, "relative_strength": 24.567534, "rate_of_change": 1.942822308869802, "market_dynamics": 1.739351, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1319.804127, "high": 1538.117551, "low": 1307.89612, "close": 1455.753784, "volume": 1167100}, "trend_line": 905.504679, "activity_lines": {"activity_5": 1341.900024, "activity_10": 1219.379882, "activity_20": 1065.917812, "activity_30": 991.335157}, "trend_signal": 1, "fair_value": 812.202111, "relative_strength": 33.382059, "rate_of_change": 2.497378800138746, "market_dynamics": 1.778631, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1470.638843, "high": 1492.470189, "low": 1427.968483, "close": 1443.845825, "volume": 272500}, "trend_line": 927.501414, "activity_lines": {"activity_5": 1390.325928, "activity_10": 1279.876166, "activity_20": 1111.102083, "activity_30": 1026.066844}, "trend_signal": 1, "fair_value": 818.939079, "relative_strength": 32.310381, "rate_of_change": 2.429223780962919, "market_dynamics": 1.681143, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1473.615844, "high": 1581.780172, "low": 1447.815162, "close": 1540.102173, "volume": 945000}, "trend_line": 952.640538, "activity_lines": {"activity_5": 1452.64449, "activity_10": 1346.651211, "activity_20": 1162.452996, "activity_30": 1065.589473}, "trend_signal": 1, "fair_value": 826.220076, "relative_strength": 35.662745, "rate_of_change": 2.7104135498385387, "market_dynamics": 1.655788, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1572.849267, "high": 1668.113208, "low": 1527.201906, "close": 1666.12854, "volume": 540900}, "trend_line": 983.03903, "activity_lines": {"activity_5": 1536.595923, "activity_10": 1423.800648, "activity_20": 1222.347429, "activity_30": 1111.620957}, "trend_signal": 1, "fair_value": 834.321101, "relative_strength": 40.105649, "rate_of_change": 3.1909719130596175, "market_dynamics": 1.661131, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1652.235887, "high": 1900.319454, "low": 1558.956485, "close": 1814.978638, "volume": 1700200}, "trend_line": 1018.366115, "activity_lines": {"activity_5": 1646.877287, "activity_10": 1513.236987, "activity_20": 1292.340041, "activity_30": 1165.29448}, "trend_signal": 1, "fair_value": 842.774055, "relative_strength": 51.129558, "rate_of_change": 3.593660467377375, "market_dynamics": 1.663848, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1752.461671, "high": 1837.802387, "low": 1563.918267, "close": 1637.350952, "volume": 1700300}, "trend_line": 1048.367678, "activity_lines": {"activity_5": 1664.607007, "activity_10": 1556.538838, "activity_20": 1340.66198, "activity_30": 1205.228986}, "trend_signal": 1, "fair_value": 850.343865, "relative_strength": 36.385119, "rate_of_change": 2.946048828421597, "market_dynamics": 1.699195, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1630.40463, "high": 1630.40463, "low": 1416.060404, "close": 1441.861084, "volume": 1122300}, "trend_line": 1071.389821, "activity_lines": {"activity_5": 1605.06696, "activity_10": 1553.327277, "activity_20": 1366.472107, "activity_30": 1230.615657}, "trend_signal": 1, "fair_value": 856.319874, "relative_strength": 17.598777, "rate_of_change": 2.19599893082548, "market_dynamics": 1.387, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1465.677146, "high": 2304.199219, "low": 1415.068118, "close": 2304.199219, "volume": 706400}, "trend_line": 1123.123493, "activity_lines": {"activity_5": 1833.105274, "activity_10": 1701.978884, "activity_20": 1471.635865, "activity_30": 1310.151747}, "trend_signal": 1, "fair_value": 867.896691, "relative_strength": 76.424629, "rate_of_change": 4.828650691464808, "market_dynamics": 1.283949, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2390.532362, "high": 3001.810103, "low": 2156.341487, "close": 2418.317627, "volume": 6777200}, "trend_line": 1177.106454, "activity_lines": {"activity_5": 2048.243254, "activity_10": 1851.92955, "activity_20": 1580.929625, "activity_30": 1393.712659}, "trend_signal": 1, "fair_value": 880.247618, "relative_strength": 82.812327, "rate_of_change": 4.806502698630659, "market_dynamics": 1.188521, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2458.011022, "high": 2697.16347, "low": 2324.045948, "close": 2641.592773, "volume": 1983900}, "trend_line": 1237.671897, "activity_lines": {"activity_5": 2287.660343, "activity_10": 2022.448595, "activity_20": 1703.988475, "activity_30": 1488.195648}, "trend_signal": 1, "fair_value": 893.895966, "relative_strength": 89.719316, "rate_of_change": 5.145281702788112, "market_dynamics": 1.11827, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2536.405467, "high": 2685.255513, "low": 2237.71285, "close": 2639.608154, "volume": 2342700}, "trend_line": 1297.873486, "activity_lines": {"activity_5": 2471.308284, "activity_10": 2168.484066, "activity_20": 1818.154129, "activity_30": 1578.643148}, "trend_signal": 1, "fair_value": 907.41601, "relative_strength": 97.065428, "rate_of_change": 4.864099212878873, "market_dynamics": 1.32553, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2452.056917, "high": 2710.063751, "low": 2256.56715, "close": 2352.82373, "volume": 1814200}, "trend_line": 1349.177151, "activity_lines": {"activity_5": 2492.544271, "activity_10": 2240.85229, "activity_20": 1896.236638, "activity_30": 1646.704454}, "trend_signal": 1, "fair_value": 919.274106, "relative_strength": 78.90233, "rate_of_change": 3.9529018470140884, "market_dynamics": 1.294936, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2361.754691, "high": 2529.459, "low": 2219.850978, "close": 2238.705322, "volume": 1257800}, "trend_line": 1396.676868, "activity_lines": {"activity_5": 2415.009944, "activity_10": 2275.944842, "activity_20": 1956.183063, "activity_30": 1704.093368}, "trend_signal": 1, "fair_value": 930.047846, "relative_strength": 69.468415, "rate_of_change": 3.5206434503277406, "market_dynamics": 1.091089, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2097.793743, "high": 2610.830506, "low": 2049.169385, "close": 2330.0, "volume": 2980500}, "trend_line": 1447.352053, "activity_lines": {"activity_5": 2372.273437, "activity_10": 2314.93455, "activity_20": 2018.213385, "activity_30": 1764.307764}, "trend_signal": 1, "fair_value": 941.588633, "relative_strength": 74.092227, "rate_of_change": 3.6282683676551053, "market_dynamics": 1.004738, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2180.0, "high": 2230.0, "low": 1974.0, "close": 2039.0, "volume": 2163300}, "trend_line": 1488.095693, "activity_lines": {"activity_5": 2238.424772, "activity_10": 2288.944777, "activity_20": 2045.498027, "activity_30": 1802.478599}, "trend_signal": 1, "fair_value": 951.183494, "relative_strength": 51.78423, "rate_of_change": 2.8150469621781724, "market_dynamics": 0.694302, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2139.0, "high": 2359.0, "low": 2012.0, "close": 2198.0, "volume": 2167400}, "trend_line": 1534.0401, "activity_lines": {"activity_5": 2197.748958, "activity_10": 2287.79098, "activity_20": 2083.234377, "activity_30": 1848.278877}, "trend_signal": 1, "fair_value": 961.710849, "relative_strength": 51.248663, "rate_of_change": 3.087463206574845, "market_dynamics": 0.438016, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2189.0, "high": 2625.0, "low": 2171.0, "close": 2372.0, "volume": 2501100}, "trend_line": 1584.461395, "activity_lines": {"activity_5": 2244.513688, "activity_10": 2308.079927, "activity_20": 2131.999355, "activity_30": 1902.340806}, "trend_signal": 1, "fair_value": 973.632384, "relative_strength": 57.019314, "rate_of_change": 3.286830311671781, "market_dynamics": 0.284269, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2422.0, "high": 2585.0, "low": 2379.0, "close": 2482.0, "volume": 1678600}, "trend_line": 1637.557023, "activity_lines": {"activity_5": 2326.666667, "activity_10": 2331.457258, "activity_20": 2185.521256, "activity_30": 1960.246523}, "trend_signal": 1, "fair_value": 986.290025, "relative_strength": 59.093012, "rate_of_change": 3.3510206160624083, "market_dynamics": 0.009602, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2532.0, "high": 3155.0, "low": 2480.0, "close": 3060.0, "volume": 2810800}, "trend_line": 1711.440896, "activity_lines": {"activity_5": 2585.266667, "activity_10": 2456.692756, "activity_20": 2288.150127, "activity_30": 2052.017037}, "trend_signal": 1, "fair_value": 1002.559862, "relative_strength": 93.035075, "rate_of_change": 4.511835127710237, "market_dynamics": 0.154159, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3715.0, "high": 3930.0, "low": 3550.0, "close": 3885.0, "volume": 2152300}, "trend_line": 1813.817102, "activity_lines": {"activity_5": 3070.2, "activity_10": 2720.261301, "activity_20": 2461.049602, "activity_30": 2192.246657}, "trend_signal": 1, "fair_value": 1024.043815, "relative_strength": 126.297796, "rate_of_change": 5.981872131212641, "market_dynamics": 0.477253, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4165.0, "high": 4165.0, "low": 2671.0, "close": 2729.0, "volume": 5431000}, "trend_line": 1878.189221, "activity_lines": {"activity_5": 3046.733333, "activity_10": 2751.040625, "activity_20": 2511.614993, "activity_30": 2251.290715}, "trend_signal": 1, "fair_value": 1037.826325, "relative_strength": 59.781128, "rate_of_change": 3.5489862196701303, "market_dynamics": 0.59236, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2867.0, "high": 2930.0, "low": 2320.0, "close": 2548.0, "volume": 2890500}, "trend_line": 1935.56875, "activity_lines": {"activity_5": 2927.533333, "activity_10": 2747.285551, "activity_20": 2538.879212, "activity_30": 2294.504313}, "trend_signal": 1, "fair_value": 1050.114024, "relative_strength": 42.81776, "rate_of_change": 3.055045165760741, "market_dynamics": 0.531635, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2617.0, "high": 2724.0, "low": 2130.0, "close": 2204.0, "volume": 2638100}, "trend_line": 1980.687746, "activity_lines": {"activity_5": 2681.933333, "activity_10": 2677.436364, "activity_20": 2528.123649, "activity_30": 2311.822459}, "trend_signal": 1, "fair_value": 1060.450609, "relative_strength": 16.982892, "rate_of_change": 2.3310459005912425, "market_dynamics": 0.173553, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2130.0, "high": 2275.0, "low": 2103.0, "close": 2269.0, "volume": 273500}, "trend_line": 2027.874174, "activity_lines": {"activity_5": 2476.533333, "activity_10": 2620.036364, "activity_20": 2520.397144, "activity_30": 2330.423249}, "trend_signal": 1, "fair_value": 1071.253424, "relative_strength": 18.894285, "rate_of_change": 2.3823254369747575, "market_dynamics": -0.43012, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2105.0, "high": 2181.0, "low": 1891.0, "close": 1920.0, "volume": 1688400}, "trend_line": 2056.745553, "activity_lines": {"activity_5": 2207.533333, "activity_10": 2500.290909, "activity_20": 2476.561727, "activity_30": 2323.463625}, "trend_signal": 1, "fair_value": 1079.726127, "relative_strength": 0.909959, "rate_of_change": 1.4237263519684313, "market_dynamics": -0.880769, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2000.0, "high": 2544.0, "low": 1980.0, "close": 2540.0, "volume": 2737100}, "trend_line": 2106.945154, "activity_lines": {"activity_5": 2276.2, "activity_10": 2495.436364, "activity_20": 2491.273828, "activity_30": 2354.641331}, "trend_signal": 1, "fair_value": 1092.179385, "relative_strength": 22.38884, "rate_of_change": 2.4407297697460875, "market_dynamics": -0.926661, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2590.0, "high": 2635.0, "low": 2131.0, "close": 2179.0, "volume": 3121300}, "trend_line": 2140.546688, "activity_lines": {"activity_5": 2237.133333, "activity_10": 2418.727273, "activity_20": 2467.306648, "activity_30": 2359.290031}, "trend_signal": 1, "fair_value": 1102.461036, "relative_strength": 6.963615, "rate_of_change": 1.5947987035261908, "market_dynamics": -0.923098, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 2031.0, "close": 2139.0, "volume": 857100}, "trend_line": 2170.697908, "activity_lines": {"activity_5": 2209.333333, "activity_10": 2338.254545, "activity_20": 2436.019758, "activity_30": 2359.190245}, "trend_signal": 1, "fair_value": 1112.672141, "relative_strength": 3.599069, "rate_of_change": 1.4085756769067115, "market_dynamics": -0.93128, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2164.0, "high": 2168.0, "low": 1931.0, "close": 2044.0, "volume": 651100}, "trend_line": 2194.937008, "activity_lines": {"activity_5": 2154.2, "activity_10": 2246.745455, "activity_20": 2396.471912, "activity_30": 2351.016186}, "trend_signal": 0, "fair_value": 1122.286662, "relative_strength": 0.007402, "rate_of_change": 1.1166500833979605, "market_dynamics": -0.888959, "expectation": {"probability": 48.8077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f126a6ff-7a82-4cf4-a3e7-1cd9dab45a23/", "share_image": "https://sharemaestro.com/terminal/f126a6ff-7a82-4cf4-a3e7-1cd9dab45a23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}