{"ticker": {"uuid": "f126d4cf-2b02-44da-b8cf-f562eb3c2f86", "symbol": "EGEEN", "name": "Ege End\u00fcstri ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGEEN fell 1.83%, moving from 5,740.00 to 5,635.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.70 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,635.00"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.70"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5635.0, "high": 5725.0, "low": 5620.0, "close": 5635.0, "volume": 12663}, "trend_line": 6827.583333, "activity_lines": {"activity_5": 5872.333333, "activity_10": 6071.863636, "activity_20": 6176.916667, "activity_30": 6460.55914}, "trend_signal": 0, "fair_value": 9443.628152, "relative_strength": -34.703943, "rate_of_change": -1.226069344708785, "market_dynamics": -0.050779, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4685.009813, "high": 5052.180906, "low": 4678.300078, "close": 4965.34668, "volume": 141611}, "trend_line": 4810.257796, "activity_lines": {"activity_5": 4561.382552, "activity_10": 4426.230682, "activity_20": 4516.95206, "activity_30": 4693.975872}, "trend_signal": 0, "fair_value": 2119.613132, "relative_strength": 0.39486, "rate_of_change": 1.3077643465481321, "market_dynamics": -0.662762, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5011.131933, "high": 5031.26162, "low": 4615.048476, "close": 4892.721191, "volume": 110929}, "trend_line": 4862.355013, "activity_lines": {"activity_5": 4718.282943, "activity_10": 4519.788033, "activity_20": 4541.043987, "activity_30": 4699.296091}, "trend_signal": 0, "fair_value": 2147.487862, "relative_strength": 1.379309, "rate_of_change": 1.0830441778676025, "market_dynamics": -0.41737, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4892.721483, "high": 5081.783452, "low": 4391.055511, "close": 4946.598145, "volume": 98113}, "trend_line": 4878.114974, "activity_lines": {"activity_5": 4845.172949, "activity_10": 4613.19644, "activity_20": 4572.223047, "activity_30": 4704.731131}, "trend_signal": 0, "fair_value": 2175.730476, "relative_strength": 0.68064, "rate_of_change": 0.3241219729506359, "market_dynamics": -0.038199, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4965.346924, "high": 5318.406819, "low": 4958.538417, "close": 5280.219727, "volume": 43306}, "trend_line": 4899.220752, "activity_lines": {"activity_5": 5030.176205, "activity_10": 4757.749565, "activity_20": 4636.098649, "activity_30": 4730.673374}, "trend_signal": 0, "fair_value": 2205.990647, "relative_strength": 4.116208, "rate_of_change": 0.4326625779115984, "market_dynamics": 0.199636, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5343.273356, "high": 5807.047503, "low": 5226.836605, "close": 5639.299316, "volume": 192149}, "trend_line": 4934.14305, "activity_lines": {"activity_5": 5260.530599, "activity_10": 4951.129998, "activity_20": 4728.684094, "activity_30": 4778.420378}, "trend_signal": 0, "fair_value": 2238.536846, "relative_strength": 3.412498, "rate_of_change": 0.7128133180311019, "market_dynamics": 0.505637, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5677.190721, "high": 5786.424684, "low": 5513.290941, "close": 5728.107422, "volume": 163706}, "trend_line": 4967.19375, "activity_lines": {"activity_5": 5454.954069, "activity_10": 5139.632333, "activity_20": 4825.826962, "activity_30": 4829.643886}, "trend_signal": 0, "fair_value": 2271.363513, "relative_strength": 1.024886, "rate_of_change": 0.6698366801505824, "market_dynamics": 0.810045, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5841.485531, "high": 6162.772604, "low": 5417.279848, "close": 6088.470215, "volume": 217285}, "trend_line": 4980.766797, "activity_lines": {"activity_5": 5718.647754, "activity_10": 5363.044265, "activity_20": 4954.418541, "activity_30": 4901.984303}, "trend_signal": 0, "fair_value": 2305.902299, "relative_strength": 3.219824, "rate_of_change": 0.2732538266702373, "market_dynamics": 1.145353, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6127.742769, "high": 6234.312208, "low": 5674.527237, "close": 6029.166016, "volume": 198165}, "trend_line": 4981.043311, "activity_lines": {"activity_5": 5882.856771, "activity_10": 5540.850169, "activity_20": 5072.518976, "activity_30": 4969.622962}, "trend_signal": 0, "fair_value": 2340.447142, "relative_strength": -3.381598, "rate_of_change": 0.005551635145148391, "market_dynamics": 1.363047, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6147.477801, "high": 6551.948184, "low": 6117.875179, "close": 6375.417969, "volume": 231862}, "trend_line": 4974.305387, "activity_lines": {"activity_5": 6090.311914, "activity_10": 5747.447754, "activity_20": 5218.936456, "activity_30": 5059.582617}, "trend_signal": 1, "fair_value": 2377.442377, "relative_strength": -2.575545, "rate_of_change": -0.13527133934210478, "market_dynamics": 1.421526, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6376.404887, "high": 6414.789524, "low": 5906.709739, "close": 6196.81543, "volume": 162356}, "trend_line": 4998.366667, "activity_lines": {"activity_5": 6165.219662, "activity_10": 5881.384349, "activity_20": 5342.527676, "activity_30": 5138.454233}, "trend_signal": 1, "fair_value": 2413.321437, "relative_strength": -9.177266, "rate_of_change": 0.4837113552151899, "market_dynamics": 1.413497, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6196.914496, "high": 7301.486693, "low": 5922.498313, "close": 7011.282227, "volume": 310321}, "trend_line": 5032.773893, "activity_lines": {"activity_5": 6474.448601, "activity_10": 6135.396351, "activity_20": 5537.002207, "activity_30": 5268.319753}, "trend_signal": 1, "fair_value": 2454.406236, "relative_strength": 5.062865, "rate_of_change": 0.6883693872872763, "market_dynamics": 1.476109, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6996.086327, "high": 7458.873936, "low": 6630.98726, "close": 7055.291504, "volume": 304857}, "trend_line": 5091.167611, "activity_lines": {"activity_5": 6712.802311, "activity_10": 6360.211213, "activity_20": 5723.364944, "activity_30": 5398.80476}, "trend_signal": 1, "fair_value": 2495.467441, "relative_strength": 2.523557, "rate_of_change": 1.1602690532395883, "market_dynamics": 1.585982, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7134.82384, "high": 7292.013718, "low": 6783.934008, "close": 7155.94043, "volume": 137843}, "trend_line": 5158.350944, "activity_lines": {"activity_5": 6920.250912, "activity_10": 6564.006419, "activity_20": 5906.410761, "activity_30": 5532.01591}, "trend_signal": 1, "fair_value": 2537.240265, "relative_strength": -0.735874, "rate_of_change": 1.3196056019613915, "market_dynamics": 1.541686, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7213.172145, "high": 8120.9864, "low": 6848.369036, "close": 7510.086914, "volume": 262825}, "trend_line": 5271.097347, "activity_lines": {"activity_5": 7170.630046, "activity_10": 6792.022035, "activity_20": 6110.17244, "activity_30": 5683.740811}, "trend_signal": 1, "fair_value": 2581.265806, "relative_strength": 0.280665, "rate_of_change": 2.185706327933009, "market_dynamics": 1.696054, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7588.138887, "high": 8515.687429, "low": 7380.92053, "close": 8190.058594, "volume": 374393}, "trend_line": 5383.426091, "activity_lines": {"activity_5": 7572.02181, "activity_10": 7103.125826, "activity_20": 6363.763988, "activity_30": 5872.060891}, "trend_signal": 1, "fair_value": 2629.58258, "relative_strength": 13.496244, "rate_of_change": 2.1310314836801734, "market_dynamics": 1.74628, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8160.949628, "high": 8160.949628, "low": 7253.431571, "close": 7854.5625, "volume": 180755}, "trend_line": 5474.408822, "activity_lines": {"activity_5": 7728.698665, "activity_10": 7306.852885, "activity_20": 6567.7505, "activity_30": 6031.489047}, "trend_signal": 1, "fair_value": 2675.828121, "relative_strength": 7.151884, "rate_of_change": 1.690052569907197, "market_dynamics": 1.653073, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7855.943815, "high": 7910.90621, "low": 7459.860675, "close": 7499.626953, "volume": 132909}, "trend_line": 5555.349251, "activity_lines": {"activity_5": 7710.844987, "activity_10": 7407.38339, "activity_20": 6719.790507, "activity_30": 6162.148281}, "trend_signal": 1, "fair_value": 2719.798433, "relative_strength": -1.754849, "rate_of_change": 1.4785236476078312, "market_dynamics": 1.553258, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8249.55957, "high": 9368.24285, "low": 8249.55957, "close": 8976.500977, "volume": 358827}, "trend_line": 5686.209066, "activity_lines": {"activity_5": 8155.660287, "activity_10": 7750.779048, "activity_20": 6996.644962, "activity_30": 6382.867747}, "trend_signal": 1, "fair_value": 2773.103584, "relative_strength": 14.931629, "rate_of_change": 2.3555641434504784, "market_dynamics": 1.513773, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8679.4887, "high": 10804.95739, "low": 8614.362932, "close": 9916.87793, "volume": 515863}, "trend_line": 5844.973193, "activity_lines": {"activity_5": 8792.563867, "activity_10": 8211.564427, "activity_20": 7340.076688, "activity_30": 6655.814126}, "trend_signal": 1, "fair_value": 2832.226232, "relative_strength": 31.24302, "rate_of_change": 2.792090919577867, "market_dynamics": 1.4405, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10009.337801, "high": 10347.498269, "low": 8881.377899, "close": 9630.719727, "volume": 350402}, "trend_line": 6006.231364, "activity_lines": {"activity_5": 9173.628646, "activity_10": 8555.93086, "activity_20": 7628.865781, "activity_30": 6900.055838}, "trend_signal": 1, "fair_value": 2888.290023, "relative_strength": 36.147, "rate_of_change": 2.758920625899959, "market_dynamics": 1.455883, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9867.540043, "high": 9966.215443, "low": 8565.025765, "close": 8880.786133, "volume": 256079}, "trend_line": 6154.670231, "activity_lines": {"activity_5": 9208.671485, "activity_10": 8701.511106, "activity_20": 7822.54489, "activity_30": 7085.510984}, "trend_signal": 1, "fair_value": 2940.019462, "relative_strength": 21.473661, "rate_of_change": 2.471414402876803, "market_dynamics": 1.488984, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8880.78664, "high": 9670.189897, "low": 8594.628007, "close": 8949.859375, "volume": 204222}, "trend_line": 6308.140218, "activity_lines": {"activity_5": 9198.323828, "activity_10": 8825.659144, "activity_20": 8004.157452, "activity_30": 7265.845767}, "trend_signal": 1, "fair_value": 2990.52184, "relative_strength": 21.404282, "rate_of_change": 2.493553370690731, "market_dynamics": 1.301581, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9004.130333, "high": 10353.517303, "low": 9004.130333, "close": 9467.905273, "volume": 206409}, "trend_line": 6476.292334, "activity_lines": {"activity_5": 9263.975977, "activity_10": 9009.550657, "activity_20": 8215.788014, "activity_30": 7469.701577}, "trend_signal": 1, "fair_value": 3043.675064, "relative_strength": 26.029927, "rate_of_change": 2.6656369419339407, "market_dynamics": 1.151341, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9561.647628, "high": 10020.487855, "low": 9472.839755, "close": 9847.805664, "volume": 208241}, "trend_line": 6658.721664, "activity_lines": {"activity_5": 9423.501302, "activity_10": 9220.479244, "activity_20": 8442.069531, "activity_30": 7687.218566}, "trend_signal": 1, "fair_value": 3098.841302, "relative_strength": 28.392509, "rate_of_change": 2.8168791739412535, "market_dynamics": 1.063026, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9988.417633, "high": 10079.692381, "low": 9561.646816, "close": 9879.875, "volume": 170316}, "trend_line": 6838.620068, "activity_lines": {"activity_5": 9598.321224, "activity_10": 9394.734641, "activity_20": 8649.654862, "activity_30": 7895.034911}, "trend_signal": 1, "fair_value": 3153.014501, "relative_strength": 26.281553, "rate_of_change": 2.7016958070587482, "market_dynamics": 1.026985, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10212.904485, "high": 12477.505859, "low": 9929.212047, "close": 12477.505859, "volume": 468770}, "trend_line": 7119.72002, "activity_lines": {"activity_5": 10622.407747, "activity_10": 10010.562624, "activity_20": 9084.44039, "activity_30": 8258.833994}, "trend_signal": 1, "fair_value": 3223.159083, "relative_strength": 56.275926, "rate_of_change": 4.110477687090008, "market_dynamics": 1.218063, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12729.127625, "high": 14159.920495, "low": 12137.075177, "close": 13543.199219, "volume": 470962}, "trend_line": 7432.053971, "activity_lines": {"activity_5": 11761.944075, "activity_10": 10736.099521, "activity_20": 9588.580532, "activity_30": 8673.252007}, "trend_signal": 1, "fair_value": 3300.843842, "relative_strength": 69.433939, "rate_of_change": 4.386885300582375, "market_dynamics": 1.377022, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13506.196189, "high": 13696.147168, "low": 11959.458944, "close": 13508.663086, "volume": 456949}, "trend_line": 7744.003109, "activity_lines": {"activity_5": 12583.745703, "activity_10": 11345.473988, "activity_20": 10053.932808, "activity_30": 9065.291304}, "trend_signal": 1, "fair_value": 3378.173223, "relative_strength": 64.85551, "rate_of_change": 4.197347586780595, "market_dynamics": 1.509084, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13222.504544, "high": 13550.600273, "low": 10854.295645, "close": 10970.239258, "volume": 279043}, "trend_line": 7970.841455, "activity_lines": {"activity_5": 12290.022201, "activity_10": 11410.913903, "activity_20": 10241.913781, "activity_30": 9273.435572}, "trend_signal": 1, "fair_value": 3439.318483, "relative_strength": 40.525128, "rate_of_change": 2.929213002721685, "market_dynamics": 1.370228, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10908.5663, "high": 10908.5663, "low": 9472.838673, "close": 10264.708984, "volume": 272646}, "trend_line": 8157.788591, "activity_lines": {"activity_5": 11686.293034, "activity_10": 11328.923562, "activity_20": 10340.821294, "activity_30": 9421.427026}, "trend_signal": 1, "fair_value": 3495.040324, "relative_strength": 32.333078, "rate_of_change": 2.345387711641552, "market_dynamics": 0.946308, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10323.914403, "high": 10994.907167, "low": 9870.007127, "close": 10284.444336, "volume": 144524}, "trend_line": 8335.091846, "activity_lines": {"activity_5": 11063.486719, "activity_10": 11238.994389, "activity_20": 10422.237442, "activity_30": 9558.630622}, "trend_signal": 1, "fair_value": 3550.614244, "relative_strength": 29.552436, "rate_of_change": 2.1734230180420093, "market_dynamics": 0.355001, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10301.712035, "high": 10676.679658, "low": 9739.263252, "close": 10459.59375, "volume": 209116}, "trend_line": 8520.654264, "activity_lines": {"activity_5": 10645.267643, "activity_10": 11155.389506, "activity_20": 10504.748, "activity_30": 9695.695261}, "trend_signal": 1, "fair_value": 3607.137306, "relative_strength": 25.366259, "rate_of_change": 2.2262792231743975, "market_dynamics": -0.251169, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10469.46152, "high": 11076.313928, "low": 10064.891941, "close": 10632.275391, "volume": 167833}, "trend_line": 8710.176839, "activity_lines": {"activity_5": 10490.182813, "activity_10": 11075.73157, "activity_20": 10587.493466, "activity_30": 9831.928882}, "trend_signal": 1, "fair_value": 3665.194693, "relative_strength": 26.712304, "rate_of_change": 2.224272563208405, "market_dynamics": -0.57658, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10607.606492, "high": 10772.886857, "low": 10166.033411, "close": 10548.401367, "volume": 138302}, "trend_line": 8885.782894, "activity_lines": {"activity_5": 10498.899154, "activity_10": 10959.653445, "activity_20": 10645.696954, "activity_30": 9950.524013}, "trend_signal": 1, "fair_value": 3723.122786, "relative_strength": 19.914437, "rate_of_change": 2.0161020636655778, "market_dynamics": -0.822827, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10642.142049, "high": 12578.647461, "low": 10496.595832, "close": 12578.647461, "volume": 238979}, "trend_line": 9117.094499, "activity_lines": {"activity_5": 11212.486719, "activity_10": 11199.972869, "activity_20": 10882.789049, "activity_30": 10188.77334}, "trend_signal": 1, "fair_value": 3793.686333, "relative_strength": 36.66909, "rate_of_change": 2.603165165741228, "market_dynamics": -0.644561, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12536.711096, "high": 14061.246034, "low": 12465.171422, "close": 13846.626953, "volume": 276227}, "trend_line": 9387.711817, "activity_lines": {"activity_5": 12194.471549, "activity_10": 11621.76543, "activity_20": 11219.743052, "activity_30": 10493.904466}, "trend_signal": 1, "fair_value": 3872.801887, "relative_strength": 42.535124, "rate_of_change": 2.9682407923892975, "market_dynamics": -0.323887, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14396.741779, "high": 15358.826519, "low": 14113.049948, "close": 14534.887695, "volume": 294105}, "trend_line": 9669.259066, "activity_lines": {"activity_5": 13168.397786, "activity_10": 12143.803196, "activity_20": 11593.712058, "activity_30": 10825.980329}, "trend_signal": 1, "fair_value": 3956.54912, "relative_strength": 44.726849, "rate_of_change": 2.999104089349584, "market_dynamics": 0.08332, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15242.883199, "high": 15242.883199, "low": 13762.751901, "close": 14784.042969, "volume": 206427}, "trend_line": 9961.088298, "activity_lines": {"activity_5": 13953.689518, "activity_10": 12693.111222, "activity_20": 11957.908896, "activity_30": 11155.966387}, "trend_signal": 1, "fair_value": 4042.40568, "relative_strength": 43.826804, "rate_of_change": 3.0181136942142617, "market_dynamics": 0.480008, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14811.178971, "high": 17660.431199, "low": 14599.027167, "close": 17181.855469, "volume": 331194}, "trend_line": 10321.302881, "activity_lines": {"activity_5": 15261.467578, "activity_10": 13655.196431, "activity_20": 12522.813867, "activity_30": 11621.822334}, "trend_signal": 1, "fair_value": 4143.650137, "relative_strength": 69.521063, "rate_of_change": 3.616217146396778, "market_dynamics": 0.803276, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17157.186568, "high": 17181.85542, "low": 14801.310911, "close": 15070.202148, "volume": 224443}, "trend_line": 10617.082438, "activity_lines": {"activity_5": 15423.130924, "activity_10": 14120.406197, "activity_20": 12852.013867, "activity_30": 11928.202932}, "trend_signal": 1, "fair_value": 4231.285105, "relative_strength": 45.959446, "rate_of_change": 2.865719186910855, "market_dynamics": 0.775316, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15270.019624, "high": 15686.92291, "low": 14618.760931, "close": 14668.098633, "volume": 137882}, "trend_line": 10872.309652, "activity_lines": {"activity_5": 15284.65612, "activity_10": 14425.133629, "activity_20": 13117.015997, "activity_30": 12189.558815}, "trend_signal": 1, "fair_value": 4315.364846, "relative_strength": 45.685714, "rate_of_change": 2.403929850695207, "market_dynamics": 0.607024, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14779.109066, "high": 16002.684591, "low": 13893.497478, "close": 15593.181641, "volume": 145808}, "trend_line": 11156.90599, "activity_lines": {"activity_5": 15399.777539, "activity_10": 14818.355167, "activity_20": 13442.56264, "activity_30": 12494.131202}, "trend_signal": 1, "fair_value": 4405.881827, "relative_strength": 48.17071, "rate_of_change": 2.6176253906422438, "market_dynamics": 0.555309, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15630.184821, "high": 16219.770392, "low": 14258.595892, "close": 15610.449219, "volume": 176860}, "trend_line": 11438.722949, "activity_lines": {"activity_5": 15450.101888, "activity_10": 15121.378303, "activity_20": 13738.118945, "activity_30": 12781.456571}, "trend_signal": 1, "fair_value": 4496.254574, "relative_strength": 45.92009, "rate_of_change": 2.5259418628479597, "market_dynamics": 0.421822, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15610.448837, "high": 15610.448837, "low": 13952.702172, "close": 15467.370117, "volume": 117655}, "trend_line": 11703.965723, "activity_lines": {"activity_5": 15397.639453, "activity_10": 15307.874805, "activity_20": 13990.798461, "activity_30": 13041.369292}, "trend_signal": 1, "fair_value": 4586.290005, "relative_strength": 35.802382, "rate_of_change": 2.318814566823533, "market_dynamics": 0.468965, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15516.706807, "high": 16752.616204, "low": 15245.349454, "close": 16725.480469, "volume": 45748}, "trend_line": 11988.479785, "activity_lines": {"activity_5": 15878.846159, "activity_10": 15633.682848, "activity_20": 14336.538179, "activity_30": 13365.337985}, "trend_signal": 1, "fair_value": 4685.009003, "relative_strength": 41.997536, "rate_of_change": 2.4309201576085324, "market_dynamics": 0.646119, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16219.769841, "high": 17080.713337, "low": 15807.799523, "close": 16577.46875, "volume": 164549}, "trend_line": 12279.243327, "activity_lines": {"activity_5": 16200.363737, "activity_10": 15857.182706, "activity_20": 14635.583422, "activity_30": 13661.401789}, "trend_signal": 1, "fair_value": 4783.795308, "relative_strength": 40.60691, "rate_of_change": 2.425357903708561, "market_dynamics": 0.763795, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16794.553544, "high": 17026.44074, "low": 15538.909906, "close": 15627.717773, "volume": 70918}, "trend_line": 12550.179688, "activity_lines": {"activity_5": 16078.006315, "activity_10": 15858.348899, "activity_20": 14824.652558, "activity_30": 13877.432399}, "trend_signal": 1, "fair_value": 4875.445649, "relative_strength": 28.353862, "rate_of_change": 2.206458116228191, "market_dynamics": 0.571026, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15800.399705, "high": 18203.146216, "low": 15763.396427, "close": 16602.138672, "volume": 144632}, "trend_line": 12804.367611, "activity_lines": {"activity_5": 16278.15345, "activity_10": 16016.812891, "activity_20": 15096.597405, "activity_30": 14138.849107}, "trend_signal": 1, "fair_value": 4973.768346, "relative_strength": 30.143642, "rate_of_change": 2.025372778073004, "market_dynamics": 0.515443, "expectation": {"probability": 57.0398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16646.541349, "high": 16908.031181, "low": 14233.927781, "close": 14673.033203, "volume": 182248}, "trend_line": 12962.90612, "activity_lines": {"activity_5": 15769.152799, "activity_10": 15791.474148, "activity_20": 15170.087086, "activity_30": 14259.408178}, "trend_signal": 1, "fair_value": 5059.823121, "relative_strength": 14.672685, "rate_of_change": 1.2381596172215676, "market_dynamics": 0.141896, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14680.434166, "high": 14796.377773, "low": 13493.86253, "close": 13819.491211, "volume": 96205}, "trend_line": 13102.531836, "activity_lines": {"activity_5": 15028.593945, "activity_10": 15456.560902, "activity_20": 15144.654701, "activity_30": 14314.671732}, "trend_signal": 1, "fair_value": 5140.444772, "relative_strength": 3.093488, "rate_of_change": 1.0771173894762456, "market_dynamics": -0.424056, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13955.169259, "high": 14258.596433, "low": 13543.19944, "close": 13883.629883, "volume": 100841}, "trend_line": 13269.293294, "activity_lines": {"activity_5": 14503.147266, "activity_10": 15156.049432, "activity_20": 15108.403227, "activity_30": 14365.065155}, "trend_signal": 1, "fair_value": 5221.956296, "relative_strength": 2.637921, "rate_of_change": 1.2727422462108569, "market_dynamics": -0.781663, "expectation": {"probability": 57.713, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13893.496957, "high": 14011.907443, "low": 12699.514231, "close": 12796.457031, "volume": 88606}, "trend_line": 13397.513216, "activity_lines": {"activity_5": 13794.898893, "activity_10": 14672.133239, "activity_20": 14951.472503, "activity_30": 14334.559589}, "trend_signal": 1, "fair_value": 5296.575359, "relative_strength": -3.356489, "rate_of_change": 0.9662905111757358, "market_dynamics": -1.247162, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12806.399632, "high": 12925.713914, "low": 11976.170997, "close": 12137.743164, "volume": 87552}, "trend_line": 13486.507813, "activity_lines": {"activity_5": 13055.829948, "activity_10": 14119.300426, "activity_20": 14720.679204, "activity_30": 14253.284102}, "trend_signal": 0, "fair_value": 5366.651749, "relative_strength": -6.411866, "rate_of_change": 0.6642620579296676, "market_dynamics": -1.435778, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12125.314286, "high": 12893.400119, "low": 11874.257143, "close": 12326.657227, "volume": 72165}, "trend_line": 13569.136198, "activity_lines": {"activity_5": 12677.358724, "activity_10": 13663.955735, "activity_20": 14500.708826, "activity_30": 14178.455032}, "trend_signal": 0, "fair_value": 5438.176695, "relative_strength": -8.362162, "rate_of_change": 0.6126744309624194, "market_dynamics": -1.438143, "expectation": {"probability": 61.9987, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12547.885846, "high": 14118.85732, "low": 12441.00013, "close": 13343.314453, "volume": 49422}, "trend_line": 13684.58418, "activity_lines": {"activity_5": 12794.198307, "activity_10": 13450.561683, "activity_20": 14369.095061, "activity_30": 14163.885887}, "trend_signal": 0, "fair_value": 5516.256973, "relative_strength": -4.074417, "rate_of_change": 0.8508130533542433, "market_dynamics": -1.387109, "expectation": {"probability": 63.4993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13343.314578, "high": 13569.514583, "low": 12140.228736, "close": 12537.942383, "volume": 77366}, "trend_line": 13686.598731, "activity_lines": {"activity_5": 12674.325651, "activity_10": 13152.230273, "activity_20": 14157.137923, "activity_30": 14089.908997}, "trend_signal": 0, "fair_value": 5589.058518, "relative_strength": -9.171384, "rate_of_change": 0.01472131687380369, "market_dynamics": -1.326462, "expectation": {"probability": 62.2013, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12716.913652, "high": 13074.857314, "low": 11593.370851, "close": 12821.314453, "volume": 149500}, "trend_line": 13662.535905, "activity_lines": {"activity_5": 12738.622852, "activity_10": 12978.866992, "activity_20": 13978.400433, "activity_30": 14034.084205}, "trend_signal": 0, "fair_value": 5663.706471, "relative_strength": -9.227346, "rate_of_change": -0.17581304510299817, "market_dynamics": -1.127333, "expectation": {"probability": 63.5302, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12851.142603, "high": 13030.114028, "low": 12319.199499, "close": 12756.685547, "volume": 98109}, "trend_line": 13637.469987, "activity_lines": {"activity_5": 12779.719922, "activity_10": 12844.778516, "activity_20": 13801.66768, "activity_30": 13975.642246}, "trend_signal": 0, "fair_value": 5737.820454, "relative_strength": -11.76731, "rate_of_change": -0.18346460843207743, "market_dynamics": -1.002, "expectation": {"probability": 62.1136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12846.171093, "high": 13104.685372, "low": 12647.314453, "close": 12684.599609, "volume": 62043}, "trend_line": 13694.615332, "activity_lines": {"activity_5": 12755.525521, "activity_10": 12767.500834, "activity_20": 13627.723684, "activity_30": 13914.166738}, "trend_signal": 0, "fair_value": 5811.38857, "relative_strength": -13.273145, "rate_of_change": 0.41903186628071876, "market_dynamics": -1.046364, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12813.856846, "high": 14009.485392, "low": 12761.656848, "close": 12985.371094, "volume": 133972}, "trend_line": 13785.304069, "activity_lines": {"activity_5": 12807.725456, "activity_10": 12781.062216, "activity_20": 13503.840095, "activity_30": 13868.409045}, "trend_signal": 0, "fair_value": 5886.993021, "relative_strength": -9.508342, "rate_of_change": 0.6622218645900145, "market_dynamics": -0.921959, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12925.714023, "high": 12958.028308, "low": 11787.256728, "close": 11881.713867, "volume": 96621}, "trend_line": 13838.546387, "activity_lines": {"activity_5": 12515.902539, "activity_10": 12609.124467, "activity_20": 13284.774061, "activity_30": 13745.596774}, "trend_signal": 0, "fair_value": 5955.108048, "relative_strength": -14.237353, "rate_of_change": 0.38622519846863834, "market_dynamics": -1.051518, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10738.28544, "high": 11344.800174, "low": 10628.91384, "close": 10643.828125, "volume": 88576}, "trend_line": 13844.687533, "activity_lines": {"activity_5": 11855.199609, "activity_10": 12248.515057, "activity_20": 12961.082645, "activity_30": 13539.485919}, "trend_signal": 0, "fair_value": 6015.441701, "relative_strength": -19.10139, "rate_of_change": 0.044377103116617495, "market_dynamics": -1.165522, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10653.770949, "high": 11031.600029, "low": 10136.742725, "close": 10459.885742, "volume": 90256}, "trend_line": 13838.941211, "activity_lines": {"activity_5": 11278.348307, "activity_10": 11893.600284, "activity_20": 12643.441257, "activity_30": 13321.11161}, "trend_signal": 0, "fair_value": 6074.984606, "relative_strength": -19.960928, "rate_of_change": -0.04150560990491134, "market_dynamics": -1.159916, "expectation": {"probability": 59.7449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10526.999751, "high": 10633.886068, "low": 10067.143192, "close": 10069.628906, "volume": 76989}, "trend_line": 13822.982129, "activity_lines": {"activity_5": 10724.53138, "activity_10": 11498.236221, "activity_20": 12313.159045, "activity_30": 13077.930171}, "trend_signal": 0, "fair_value": 6132.185039, "relative_strength": -21.864312, "rate_of_change": -0.11532010835709156, "market_dynamics": -1.302208, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10079.571571, "high": 10308.257114, "low": 9778.800139, "close": 10072.114258, "volume": 67337}, "trend_line": 13739.431022, "activity_lines": {"activity_5": 10345.874284, "activity_10": 11144.36092, "activity_20": 12008.817062, "activity_30": 12835.938695}, "trend_signal": 0, "fair_value": 6189.389437, "relative_strength": -23.307776, "rate_of_change": -0.6044361934369633, "market_dynamics": -1.326341, "expectation": {"probability": 59.834, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10141.71463, "high": 11083.800262, "low": 10141.71463, "close": 10616.485352, "volume": 101040}, "trend_line": 13631.759635, "activity_lines": {"activity_5": 10342.891341, "activity_10": 10948.938548, "activity_20": 11788.002641, "activity_30": 12634.458329}, "trend_signal": 0, "fair_value": 6250.227012, "relative_strength": -18.865289, "rate_of_change": -0.7836670006755999, "market_dynamics": -1.18058, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10546.885434, "high": 11096.228207, "low": 9972.68566, "close": 11051.485352, "volume": 103517}, "trend_line": 13515.646224, "activity_lines": {"activity_5": 10569.256966, "activity_10": 10867.542667, "activity_20": 11637.002428, "activity_30": 12467.989021}, "trend_signal": 0, "fair_value": 6313.997861, "relative_strength": -14.930852, "rate_of_change": -0.8517859330638077, "market_dynamics": -0.966251, "expectation": {"probability": 63.0711, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11051.485826, "high": 11347.285829, "low": 10696.028184, "close": 10773.085938, "volume": 77205}, "trend_line": 13381.947656, "activity_lines": {"activity_5": 10675.645638, "activity_10": 10767.707422, "activity_20": 11481.279567, "activity_30": 12291.049647}, "trend_signal": 0, "fair_value": 6375.756705, "relative_strength": -19.002081, "rate_of_change": -0.9892132849895745, "market_dynamics": -0.854698, "expectation": {"probability": 60.9397, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10807.885998, "high": 10986.856693, "low": 10308.257115, "close": 10904.828125, "volume": 90479}, "trend_line": 13172.713412, "activity_lines": {"activity_5": 10805.06836, "activity_10": 10727.890749, "activity_20": 11365.860975, "activity_30": 12131.235484}, "trend_signal": 0, "fair_value": 6438.734055, "relative_strength": -17.237167, "rate_of_change": -1.5635559888488113, "market_dynamics": -0.724819, "expectation": {"probability": 63.1879, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10835.228008, "high": 11121.085136, "low": 9579.943126, "close": 9942.857422, "volume": 121350}, "trend_line": 13001.801921, "activity_lines": {"activity_5": 10558.154232, "activity_10": 10545.529794, "activity_20": 11176.769959, "activity_30": 11922.857678}, "trend_signal": 0, "fair_value": 6495.768134, "relative_strength": -19.038594, "rate_of_change": -1.2974661002212573, "market_dynamics": -0.697425, "expectation": {"probability": 62.9838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9960.256717, "high": 10096.971458, "low": 9182.228683, "close": 9214.542969, "volume": 80961}, "trend_line": 12820.016732, "activity_lines": {"activity_5": 10077.085742, "activity_10": 10286.06646, "activity_20": 10936.775823, "activity_30": 11678.518391}, "trend_signal": 0, "fair_value": 6547.863648, "relative_strength": -22.795782, "rate_of_change": -1.3981538105605797, "market_dynamics": -0.88856, "expectation": {"probability": 61.1541, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9241.885685, "high": 10275.942246, "low": 8883.942829, "close": 9848.399414, "volume": 100973}, "trend_line": 12628.523991, "activity_lines": {"activity_5": 9900.76556, "activity_10": 10190.343768, "activity_20": 10779.382715, "activity_30": 11486.801145}, "trend_signal": 0, "fair_value": 6603.614827, "relative_strength": -16.516115, "rate_of_change": -1.493701178423704, "market_dynamics": -0.851583, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9992.571485, "high": 10116.857479, "low": 9661.971512, "close": 10069.628906, "volume": 98204}, "trend_line": 12443.829981, "activity_lines": {"activity_5": 9878.394271, "activity_10": 10149.30696, "activity_20": 10657.097452, "activity_30": 11321.711139}, "trend_signal": 0, "fair_value": 6660.432877, "relative_strength": -15.715087, "rate_of_change": -1.4625146227035366, "market_dynamics": -0.757326, "expectation": {"probability": 60.9803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10539.428492, "high": 11583.428276, "low": 10539.428492, "close": 10875.0, "volume": 110490}, "trend_line": 12290.750977, "activity_lines": {"activity_5": 10171.377148, "activity_10": 10261.79684, "activity_20": 10621.362361, "activity_30": 11220.496302}, "trend_signal": 0, "fair_value": 6721.579978, "relative_strength": -8.815003, "rate_of_change": -1.2301598803080036, "market_dynamics": -0.453704, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11160.856754, "high": 11799.685602, "low": 10688.571156, "close": 11752.457031, "volume": 130329}, "trend_line": 12124.983529, "activity_lines": {"activity_5": 10758.834245, "activity_10": 10519.18125, "activity_20": 10676.107259, "activity_30": 11185.76766}, "trend_signal": 0, "fair_value": 6788.406857, "relative_strength": -4.757741, "rate_of_change": -1.3487170011841052, "market_dynamics": 0.161314, "expectation": {"probability": 60.6356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11605.800195, "high": 11712.685911, "low": 10845.171706, "close": 10949.571289, "volume": 89497}, "trend_line": 11937.386947, "activity_lines": {"activity_5": 10958.022786, "activity_10": 10600.034748, "activity_20": 10661.962361, "activity_30": 11109.934612}, "trend_signal": 0, "fair_value": 6849.349793, "relative_strength": -13.090549, "rate_of_change": -1.5471904069091154, "market_dynamics": 0.483095, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10937.142441, "high": 11235.428144, "low": 10275.943136, "close": 10698.514648, "volume": 91171}, "trend_line": 11773.080176, "activity_lines": {"activity_5": 10957.857226, "activity_10": 10629.185476, "activity_20": 10631.470977, "activity_30": 11030.007367}, "trend_signal": 0, "fair_value": 6907.733116, "relative_strength": -16.363684, "rate_of_change": -1.3764048340687618, "market_dynamics": 0.721176, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10827.771068, "high": 11011.713919, "low": 10489.71423, "close": 10574.228516, "volume": 115290}, "trend_line": 11572.149837, "activity_lines": {"activity_5": 10859.588607, "activity_10": 10642.156374, "activity_20": 10599.25139, "activity_30": 10952.662099}, "trend_signal": 0, "fair_value": 6965.253907, "relative_strength": -17.667136, "rate_of_change": -1.7066930318677773, "market_dynamics": 0.801112, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10559.314398, "high": 10643.82843, "low": 10350.513701, "close": 10581.685547, "volume": 90533}, "trend_line": 11435.771582, "activity_lines": {"activity_5": 10730.16569, "activity_10": 10660.098686, "activity_20": 10578.134649, "activity_30": 10888.761177}, "trend_signal": 0, "fair_value": 7021.234321, "relative_strength": -20.353602, "rate_of_change": -1.1785040543111094, "market_dynamics": 0.59976, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10656.257469, "high": 11041.543195, "low": 10288.37099, "close": 10432.542969, "volume": 98793}, "trend_line": 11322.873307, "activity_lines": {"activity_5": 10570.582878, "activity_10": 10656.799485, "activity_20": 10552.82773, "activity_30": 10824.03675}, "trend_signal": 0, "fair_value": 7076.649455, "relative_strength": -21.061565, "rate_of_change": -0.9872379330984749, "market_dynamics": 0.544237, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10439.999859, "high": 10489.714144, "low": 9913.028162, "close": 10141.713867, "volume": 64736}, "trend_line": 11198.142773, "activity_lines": {"activity_5": 10402.051302, "activity_10": 10591.718892, "activity_20": 10511.979125, "activity_30": 10747.832915}, "trend_signal": 0, "fair_value": 7131.068592, "relative_strength": -19.613777, "rate_of_change": -1.1015802316086116, "market_dynamics": 0.355569, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10139.228028, "high": 10154.142313, "low": 9816.08577, "close": 9918.0, "volume": 51246}, "trend_line": 11102.194206, "activity_lines": {"activity_5": 10212.805599, "activity_10": 10469.105398, "activity_20": 10458.110152, "activity_30": 10665.243059}, "trend_signal": 0, "fair_value": 7184.125474, "relative_strength": -23.309794, "rate_of_change": -0.8568257160584021, "market_dynamics": 0.067692, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9940.371485, "high": 10261.028571, "low": 9400.971321, "close": 10092.0, "volume": 49373}, "trend_line": 11034.002767, "activity_lines": {"activity_5": 10133.594206, "activity_10": 10376.862802, "activity_20": 10424.268931, "activity_30": 10600.069239}, "trend_signal": 0, "fair_value": 7238.196012, "relative_strength": -21.946143, "rate_of_change": -0.6142158724186901, "market_dynamics": -0.094718, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10111.885968, "high": 10206.343113, "low": 9706.71462, "close": 9721.628906, "volume": 43352}, "trend_line": 10947.16849, "activity_lines": {"activity_5": 9963.074349, "activity_10": 10216.87326, "activity_20": 10356.90611, "activity_30": 10515.399958}, "trend_signal": 0, "fair_value": 7289.688918, "relative_strength": -23.18349, "rate_of_change": -0.7869698679041479, "market_dynamics": -0.253809, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9724.114401, "high": 9908.057313, "low": 9251.828517, "close": 9776.314453, "volume": 51972}, "trend_line": 10828.26849, "activity_lines": {"activity_5": 9868.120117, "activity_10": 10087.796928, "activity_20": 10296.40858, "activity_30": 10439.860988}, "trend_signal": 0, "fair_value": 7342.035035, "relative_strength": -22.866117, "rate_of_change": -1.0861256050695867, "market_dynamics": -0.229822, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9786.257256, "high": 9850.885828, "low": 9413.399583, "close": 9714.170898, "volume": 44697}, "trend_line": 10734.142773, "activity_lines": {"activity_5": 9796.199935, "activity_10": 9983.351633, "activity_20": 10231.401186, "activity_30": 10367.983724}, "trend_signal": 0, "fair_value": 7393.983395, "relative_strength": -23.971495, "rate_of_change": -0.8692591718327517, "market_dynamics": -0.27931, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9587.400142, "high": 9850.885543, "low": 9187.200195, "close": 9415.885742, "volume": 61624}, "trend_line": 10620.628483, "activity_lines": {"activity_5": 9653.354232, "activity_10": 9847.134499, "activity_20": 10142.282417, "activity_30": 10282.934883}, "trend_signal": 0, "fair_value": 7444.357172, "relative_strength": -24.983452, "rate_of_change": -1.0575068023645633, "market_dynamics": -0.413289, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9348.771769, "high": 9408.428914, "low": 8943.600055, "close": 9341.314453, "volume": 50562}, "trend_line": 10506.78278, "activity_lines": {"activity_5": 9519.125716, "activity_10": 9720.679474, "activity_20": 10053.850191, "activity_30": 10200.398494}, "trend_signal": 0, "fair_value": 7493.119541, "relative_strength": -24.498308, "rate_of_change": -1.0719300009620802, "market_dynamics": -0.638397, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9341.313806, "high": 9659.485714, "low": 8998.285822, "close": 9483.0, "volume": 74833}, "trend_line": 10400.062793, "activity_lines": {"activity_5": 9482.171419, "activity_10": 9642.402077, "activity_20": 9985.729785, "activity_30": 10134.347992}, "trend_signal": 0, "fair_value": 7542.998996, "relative_strength": -22.041062, "rate_of_change": -1.0157246917024434, "market_dynamics": -0.831654, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9480.513769, "high": 9482.999483, "low": 8898.857143, "close": 9048.0, "volume": 73738}, "trend_line": 10268.81709, "activity_lines": {"activity_5": 9316.125716, "activity_10": 9505.009872, "activity_20": 9882.951418, "activity_30": 10047.118135}, "trend_signal": 0, "fair_value": 7590.257544, "relative_strength": -22.717682, "rate_of_change": -1.2619702939518462, "market_dynamics": -0.955193, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9062.914173, "high": 9147.428458, "low": 8650.285549, "close": 8794.457031, "volume": 58043}, "trend_line": 10165.908529, "activity_lines": {"activity_5": 9114.119987, "activity_10": 9346.692454, "activity_20": 9760.287328, "activity_30": 9951.998131}, "trend_signal": 0, "fair_value": 7636.388694, "relative_strength": -24.152514, "rate_of_change": -1.0021462072804355, "market_dynamics": -1.053542, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8809.371007, "high": 9669.428263, "low": 8438.999917, "close": 9612.256836, "volume": 148642}, "trend_line": 10131.522819, "activity_lines": {"activity_5": 9246.02845, "activity_10": 9361.561488, "activity_20": 9717.509342, "activity_30": 9916.278667}, "trend_signal": 0, "fair_value": 7687.706497, "relative_strength": -22.890004, "rate_of_change": -0.33824532162481424, "market_dynamics": -0.706252, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9639.599747, "high": 10325.657284, "low": 9445.714123, "close": 10191.428711, "volume": 118128}, "trend_line": 10122.574251, "activity_lines": {"activity_5": 9557.902799, "activity_10": 9487.293466, "activity_20": 9731.015072, "activity_30": 9920.143563}, "trend_signal": 0, "fair_value": 7742.510144, "relative_strength": -19.821581, "rate_of_change": -0.08832401762169682, "market_dynamics": -0.262483, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10191.428848, "high": 10638.857343, "low": 8714.913801, "close": 9038.056641, "volume": 180324}, "trend_line": 10088.188509, "activity_lines": {"activity_5": 9428.645508, "activity_10": 9401.513636, "activity_20": 9634.095843, "activity_30": 9850.174685}, "trend_signal": 0, "fair_value": 7789.872508, "relative_strength": -13.76899, "rate_of_change": -0.3396936505217875, "market_dynamics": 0.021246, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9048.000359, "high": 9545.142287, "low": 8650.286058, "close": 9390.0, "volume": 114665}, "trend_line": 10065.451367, "activity_lines": {"activity_5": 9446.36556, "activity_10": 9392.152095, "activity_20": 9579.442378, "activity_30": 9805.130265}, "trend_signal": 0, "fair_value": 7839.205737, "relative_strength": -15.077804, "rate_of_change": -0.22538379392608898, "market_dynamics": 0.404631, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9300.0, "high": 9697.5, "low": 9240.0, "close": 9297.5, "volume": 50322}, "trend_line": 10021.485189, "activity_lines": {"activity_5": 9410.452279, "activity_10": 9372.996271, "activity_20": 9527.229185, "activity_30": 9755.585016}, "trend_signal": 0, "fair_value": 7887.836207, "relative_strength": -12.500272, "rate_of_change": -0.43680284566416666, "market_dynamics": 0.376221, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9047.5, "high": 9322.5, "low": 8845.0, "close": 8890.0, "volume": 75557}, "trend_line": 9949.435677, "activity_lines": {"activity_5": 9205.169466, "activity_10": 9287.325373, "activity_20": 9444.073475, "activity_30": 9682.585971}, "trend_signal": 0, "fair_value": 7933.589982, "relative_strength": -15.257647, "rate_of_change": -0.7189504413885275, "market_dynamics": 0.124474, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8930.0, "high": 9465.0, "low": 8922.5, "close": 8980.0, "volume": 107532}, "trend_line": 9889.666146, "activity_lines": {"activity_5": 9078.037109, "activity_10": 9227.57967, "activity_20": 9378.101167, "activity_30": 9620.041734}, "trend_signal": 0, "fair_value": 7979.893987, "relative_strength": -12.693015, "rate_of_change": -0.6007328751133945, "market_dynamics": 0.139505, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9020.0, "high": 9667.5, "low": 9020.0, "close": 9647.5, "volume": 106827}, "trend_line": 9847.755208, "activity_lines": {"activity_5": 9254.166667, "activity_10": 9295.766957, "activity_20": 9383.291853, "activity_30": 9604.418112}, "trend_signal": 0, "fair_value": 8030.450623, "relative_strength": -6.449162, "rate_of_change": -0.4237851650528212, "market_dynamics": 0.272005, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9695.0, "high": 9805.0, "low": 8875.0, "close": 8925.0, "volume": 71736}, "trend_line": 9813.826628, "activity_lines": {"activity_5": 9148.833333, "activity_10": 9229.599698, "activity_20": 9324.121517, "activity_30": 9544.885517}, "trend_signal": 0, "fair_value": 8076.287977, "relative_strength": -9.936524, "rate_of_change": -0.34453110666720566, "market_dynamics": 0.284938, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8987.5, "high": 9385.0, "low": 8775.0, "close": 8945.0, "volume": 174574}, "trend_line": 9804.841862, "activity_lines": {"activity_5": 9081.166667, "activity_10": 9169.305167, "activity_20": 9274.034719, "activity_30": 9488.832187}, "trend_signal": 0, "fair_value": 8122.656752, "relative_strength": -11.112951, "rate_of_change": -0.09155211662662562, "market_dynamics": 0.484397, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9002.5, "high": 9240.0, "low": 8770.0, "close": 8817.5, "volume": 67333}, "trend_line": 9770.478548, "activity_lines": {"activity_5": 8994.5, "activity_10": 9083.091673, "activity_20": 9217.503702, "activity_30": 9425.132712}, "trend_signal": 0, "fair_value": 8168.814602, "relative_strength": -14.3042, "rate_of_change": -0.35047290393514535, "market_dynamics": 0.418514, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8825.0, "high": 8852.5, "low": 8470.0, "close": 8485.0, "volume": 42517}, "trend_line": 9717.657585, "activity_lines": {"activity_5": 8801.833333, "activity_10": 8950.873757, "activity_20": 9134.546494, "activity_30": 9342.198612}, "trend_signal": 0, "fair_value": 8212.784953, "relative_strength": -14.171965, "rate_of_change": -0.5406179721955447, "market_dynamics": 0.067521, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8497.5, "high": 8565.0, "low": 7965.0, "close": 8305.0, "volume": 64498}, "trend_line": 9631.990918, "activity_lines": {"activity_5": 8582.166667, "activity_10": 8816.954545, "activity_20": 9042.09881, "activity_30": 9251.059413}, "trend_signal": 0, "fair_value": 8254.959552, "relative_strength": -12.365747, "rate_of_change": -0.881556756354894, "market_dynamics": -0.104705, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8145.0, "high": 8240.0, "low": 8005.0, "close": 8210.0, "volume": 28379}, "trend_line": 9513.909017, "activity_lines": {"activity_5": 8420.333333, "activity_10": 8679.090909, "activity_20": 8947.349358, "activity_30": 9159.318063}, "trend_signal": 0, "fair_value": 8296.55696, "relative_strength": -17.129721, "rate_of_change": -1.2259345134901587, "market_dynamics": -0.484705, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8255.0, "high": 8397.5, "low": 7610.0, "close": 7850.0, "volume": 50169}, "trend_line": 9410.589974, "activity_lines": {"activity_5": 8186.166667, "activity_10": 8497.227273, "activity_20": 8825.772833, "activity_30": 9051.969094}, "trend_signal": 0, "fair_value": 8334.382135, "relative_strength": -18.777127, "rate_of_change": -1.0859788843406333, "market_dynamics": -0.82525, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7840.0, "high": 7935.0, "low": 7050.0, "close": 7110.0, "volume": 72931}, "trend_line": 9290.972819, "activity_lines": {"activity_5": 7778.333333, "activity_10": 8207.136364, "activity_20": 8642.597121, "activity_30": 8903.543935}, "trend_signal": 0, "fair_value": 8364.297819, "relative_strength": -24.917921, "rate_of_change": -1.2710909234222674, "market_dynamics": -1.043014, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7000.0, "high": 7262.5, "low": 6800.0, "close": 7152.5, "volume": 67535}, "trend_line": 9176.915202, "activity_lines": {"activity_5": 7498.5, "activity_10": 7957.136364, "activity_20": 8474.449437, "activity_30": 8765.577946}, "trend_signal": 0, "fair_value": 8396.230923, "relative_strength": -25.50679, "rate_of_change": -1.2276175942174004, "market_dynamics": -1.223333, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7165.0, "high": 7810.0, "low": 7015.0, "close": 7600.0, "volume": 184234}, "trend_line": 9077.525684, "activity_lines": {"activity_5": 7456.666667, "activity_10": 7821.727273, "activity_20": 8359.343727, "activity_30": 8663.841482}, "trend_signal": 0, "fair_value": 8431.362918, "relative_strength": -26.946484, "rate_of_change": -1.0830384264457318, "market_dynamics": -1.183413, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7482.5, "high": 7632.5, "low": 7235.0, "close": 7490.0, "volume": 66533}, "trend_line": 8979.440918, "activity_lines": {"activity_5": 7425.166667, "activity_10": 7703.545455, "activity_20": 8242.728492, "activity_30": 8561.42047}, "trend_signal": 0, "fair_value": 8465.283117, "relative_strength": -27.99073, "rate_of_change": -1.0805231449015191, "market_dynamics": -1.105063, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7550.0, "high": 7900.0, "low": 7357.5, "close": 7525.0, "volume": 91711}, "trend_line": 8892.217122, "activity_lines": {"activity_5": 7453.333333, "activity_10": 7617.818182, "activity_20": 8136.865639, "activity_30": 8467.585572}, "trend_signal": 0, "fair_value": 8499.872022, "relative_strength": -27.134321, "rate_of_change": -0.9713722357162928, "market_dynamics": -0.958501, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7550.0, "high": 8285.0, "low": 7550.0, "close": 7800.0, "volume": 135979}, "trend_line": 8821.617122, "activity_lines": {"activity_5": 7594.833333, "activity_10": 7607.909091, "activity_20": 8063.238295, "activity_30": 8397.119951}, "trend_signal": 0, "fair_value": 8536.541584, "relative_strength": -25.774845, "rate_of_change": -0.7939527232789984, "market_dynamics": -0.688548, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7837.5, "high": 8100.0, "low": 7700.0, "close": 7947.5, "volume": 119092}, "trend_line": 8750.133789, "activity_lines": {"activity_5": 7739.5, "activity_10": 7643.318182, "activity_20": 8012.288365, "activity_30": 8340.725298}, "trend_signal": 0, "fair_value": 8573.473001, "relative_strength": -24.525368, "rate_of_change": -0.8103200582320641, "market_dynamics": -0.573307, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8012.5, "high": 8560.0, "low": 8010.0, "close": 8180.0, "volume": 128933}, "trend_line": 8698.746159, "activity_lines": {"activity_5": 7908.666667, "activity_10": 7730.772727, "activity_20": 7994.166667, "activity_30": 8303.942473}, "trend_signal": 0, "fair_value": 8611.350739, "relative_strength": -23.420313, "rate_of_change": -0.5872782204153252, "market_dynamics": -0.180772, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8252.5, "high": 8297.5, "low": 7920.0, "close": 8130.0, "volume": 94472}, "trend_line": 8643.86901, "activity_lines": {"activity_5": 8022.5, "activity_10": 7811.409091, "activity_20": 7975.369048, "activity_30": 8267.249173}, "trend_signal": 0, "fair_value": 8649.191524, "relative_strength": -22.69003, "rate_of_change": -0.630862747307809, "market_dynamics": 0.12856, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8170.0, "high": 8312.5, "low": 7800.0, "close": 8197.5, "volume": 102623}, "trend_line": 8593.313314, "activity_lines": {"activity_5": 8116.166667, "activity_10": 7905.772727, "activity_20": 7969.0, "activity_30": 8238.451172}, "trend_signal": 0, "fair_value": 8687.044961, "relative_strength": -25.009387, "rate_of_change": -0.5848734628152288, "market_dynamics": 0.358419, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8220.0, "high": 8792.5, "low": 8220.0, "close": 8687.5, "volume": 145065}, "trend_line": 8569.033789, "activity_lines": {"activity_5": 8328.333333, "activity_10": 8082.909091, "activity_20": 8014.535714, "activity_30": 8244.527732}, "trend_signal": 0, "fair_value": 8727.676091, "relative_strength": -19.524013, "rate_of_change": -0.28253973889729095, "market_dynamics": 0.766662, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8752.5, "high": 8792.5, "low": 7915.0, "close": 8070.0, "volume": 92038}, "trend_line": 8526.656641, "activity_lines": {"activity_5": 8275.5, "activity_10": 8119.090909, "activity_20": 8002.22619, "activity_30": 8212.332004}, "trend_signal": 0, "fair_value": 8764.568882, "relative_strength": -20.819824, "rate_of_change": -0.49453822967064026, "market_dynamics": 0.825694, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7802.5, "high": 8380.0, "low": 7745.0, "close": 7850.0, "volume": 106525}, "trend_line": 8472.223307, "activity_lines": {"activity_5": 8141.166667, "activity_10": 8098.590909, "activity_20": 7973.297619, "activity_30": 8168.676737}, "trend_signal": 0, "fair_value": 8800.239626, "relative_strength": -19.699042, "rate_of_change": -0.6383901251313373, "market_dynamics": 0.859709, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7850.0, "high": 8740.0, "low": 7735.0, "close": 8650.0, "volume": 120804}, "trend_line": 8458.956641, "activity_lines": {"activity_5": 8295.5, "activity_10": 8219.0, "activity_20": 8029.119048, "activity_30": 8180.146201}, "trend_signal": 0, "fair_value": 8841.148258, "relative_strength": -18.204743, "rate_of_change": -0.1565901360158699, "market_dynamics": 0.962513, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8790.0, "high": 8877.5, "low": 8207.5, "close": 8250.0, "volume": 74150}, "trend_line": 8440.808073, "activity_lines": {"activity_5": 8281.833333, "activity_10": 8245.590909, "activity_20": 8048.154762, "activity_30": 8166.665127}, "trend_signal": 0, "fair_value": 8879.970789, "relative_strength": -20.370585, "rate_of_change": -0.2145485403251226, "market_dynamics": 0.770689, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8250.0, "high": 8287.5, "low": 7902.5, "close": 7995.0, "volume": 54317}, "trend_line": 8386.899512, "activity_lines": {"activity_5": 8179.666667, "activity_10": 8212.636364, "activity_20": 8046.214286, "activity_30": 8137.903316}, "trend_signal": 0, "fair_value": 8915.068463, "relative_strength": -20.164731, "rate_of_change": -0.6386658781217875, "market_dynamics": 0.693742, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8025.0, "high": 8137.5, "low": 7767.5, "close": 7905.0, "volume": 71982}, "trend_line": 8310.685221, "activity_lines": {"activity_5": 8093.666667, "activity_10": 8159.772727, "activity_20": 8039.619048, "activity_30": 8106.813025}, "trend_signal": 0, "fair_value": 8947.788762, "relative_strength": -19.542027, "rate_of_change": -0.9087302273140699, "market_dynamics": 0.601893, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7845.0, "high": 8292.5, "low": 7557.5, "close": 7757.5, "volume": 104988}, "trend_line": 8268.0, "activity_lines": {"activity_5": 7969.5, "activity_10": 8080.863636, "activity_20": 8021.738095, "activity_30": 8071.123656}, "trend_signal": 0, "fair_value": 8978.946572, "relative_strength": -16.455262, "rate_of_change": -0.5136185508764047, "market_dynamics": 0.388831, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7760.0, "high": 8190.0, "low": 7550.0, "close": 8167.5, "volume": 89849}, "trend_line": 8227.25, "activity_lines": {"activity_5": 7988.166667, "activity_10": 8084.181818, "activity_20": 8045.511905, "activity_30": 8064.639785}, "trend_signal": 0, "fair_value": 9011.50549, "relative_strength": -17.260703, "rate_of_change": -0.4928640541848089, "market_dynamics": 0.35806, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8165.0, "high": 8285.0, "low": 8032.5, "close": 8177.5, "volume": 81833}, "trend_line": 8189.916667, "activity_lines": {"activity_5": 8042.333333, "activity_10": 8088.636364, "activity_20": 8070.440476, "activity_30": 8061.430108}, "trend_signal": 0, "fair_value": 9043.739629, "relative_strength": -16.532051, "rate_of_change": -0.4537765717584805, "market_dynamics": 0.367125, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8185.0, "high": 8467.5, "low": 8070.0, "close": 8200.0, "volume": 87605}, "trend_line": 8166.916667, "activity_lines": {"activity_5": 8108.833333, "activity_10": 8097.545455, "activity_20": 8095.952381, "activity_30": 8062.080645}, "trend_signal": 0, "fair_value": 9076.41589, "relative_strength": -14.973727, "rate_of_change": -0.28083313829889056, "market_dynamics": 0.437256, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8300.0, "high": 8350.0, "low": 7505.0, "close": 7715.0, "volume": 109260}, "trend_line": 8124.75, "activity_lines": {"activity_5": 8000.0, "activity_10": 8027.136364, "activity_20": 8070.083333, "activity_30": 8032.924731}, "trend_signal": 0, "fair_value": 9104.526117, "relative_strength": -16.493053, "rate_of_change": -0.5163107292423217, "market_dynamics": 0.362039, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7750.0, "high": 7780.0, "low": 7452.5, "close": 7455.0, "volume": 84041}, "trend_line": 8051.666667, "activity_lines": {"activity_5": 7817.166667, "activity_10": 7915.909091, "activity_20": 8016.77381, "activity_30": 7989.715054}, "trend_signal": 0, "fair_value": 9123.636378, "relative_strength": -21.187301, "rate_of_change": -0.8995148527646953, "market_dynamics": 0.077434, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7462.5, "high": 7467.5, "low": 7010.0, "close": 7037.5, "volume": 69837}, "trend_line": 7988.75, "activity_lines": {"activity_5": 7515.333333, "activity_10": 7735.954545, "activity_20": 7924.392857, "activity_30": 7924.284946}, "trend_signal": 0, "fair_value": 9138.959798, "relative_strength": -24.683463, "rate_of_change": -0.7814117201084129, "market_dynamics": -0.289895, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7037.5, "high": 7270.0, "low": 7015.0, "close": 7125.0, "volume": 60427}, "trend_line": 7928.083333, "activity_lines": {"activity_5": 7318.0, "activity_10": 7601.227273, "activity_20": 7842.5, "activity_30": 7868.55914}, "trend_signal": 0, "fair_value": 9155.199347, "relative_strength": -23.812391, "rate_of_change": -0.7594012455014917, "market_dynamics": -0.719452, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7140.0, "high": 7800.0, "low": 7135.0, "close": 7420.0, "volume": 126100}, "trend_line": 7881.5, "activity_lines": {"activity_5": 7289.166667, "activity_10": 7540.590909, "activity_20": 7790.607143, "activity_30": 7835.77957}, "trend_signal": 0, "fair_value": 9172.400716, "relative_strength": -22.129807, "rate_of_change": -0.5875737053128625, "market_dynamics": -0.75421, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7467.5, "high": 7685.0, "low": 7300.0, "close": 7505.0, "volume": 81821}, "trend_line": 7848.833333, "activity_lines": {"activity_5": 7340.666667, "activity_10": 7505.863636, "activity_20": 7748.619048, "activity_30": 7811.489247}, "trend_signal": 0, "fair_value": 9184.091237, "relative_strength": -20.760701, "rate_of_change": -0.4144727145847924, "market_dynamics": -0.709984, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7500.0, "high": 7980.0, "low": 7270.0, "close": 7720.0, "volume": 106312}, "trend_line": 7829.333333, "activity_lines": {"activity_5": 7477.833333, "activity_10": 7517.5, "activity_20": 7729.214286, "activity_30": 7803.177419}, "trend_signal": 0, "fair_value": 9194.983092, "relative_strength": -17.567462, "rate_of_change": -0.24844456714367083, "market_dynamics": -0.479967, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7722.5, "high": 8252.5, "low": 7535.0, "close": 8077.5, "volume": 97593}, "trend_line": 7824.916667, "activity_lines": {"activity_5": 7716.5, "activity_10": 7594.818182, "activity_20": 7746.047619, "activity_30": 7819.188172}, "trend_signal": 0, "fair_value": 9204.59812, "relative_strength": -14.688409, "rate_of_change": -0.05641177622854914, "market_dynamics": -0.075115, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8102.5, "high": 8145.0, "low": 7532.5, "close": 7567.5, "volume": 67881}, "trend_line": 7815.5, "activity_lines": {"activity_5": 7715.833333, "activity_10": 7581.045455, "activity_20": 7714.559524, "activity_30": 7802.580645}, "trend_signal": 0, "fair_value": 9218.011728, "relative_strength": -24.037464, "rate_of_change": -0.12034207392537866, "market_dynamics": -0.125834, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7570.0, "high": 7967.5, "low": 7552.5, "close": 7717.5, "volume": 106216}, "trend_line": 7835.75, "activity_lines": {"activity_5": 7735.666667, "activity_10": 7605.636364, "activity_20": 7700.357143, "activity_30": 7796.258065}, "trend_signal": 0, "fair_value": 9229.15554, "relative_strength": -24.733545, "rate_of_change": 0.25910050540592416, "market_dynamics": 0.083827, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7750.0, "high": 7797.5, "low": 7330.0, "close": 7560.0, "volume": 90946}, "trend_line": 7849.333333, "activity_lines": {"activity_5": 7683.166667, "activity_10": 7610.363636, "activity_20": 7675.77381, "activity_30": 7778.467742}, "trend_signal": 0, "fair_value": 9243.620411, "relative_strength": -27.455269, "rate_of_change": 0.17335077050696593, "market_dynamics": 0.147972, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7547.5, "high": 7555.0, "low": 7280.0, "close": 7410.0, "volume": 105955}, "trend_line": 7843.0, "activity_lines": {"activity_5": 7577.0, "activity_10": 7590.636364, "activity_20": 7639.333333, "activity_30": 7750.123656}, "trend_signal": 0, "fair_value": 9258.16887, "relative_strength": -32.583813, "rate_of_change": -0.08068625361306954, "market_dynamics": 0.042051, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7405.0, "high": 7457.5, "low": 7147.5, "close": 7190.0, "volume": 73206}, "trend_line": 7833.0, "activity_lines": {"activity_5": 7418.166667, "activity_10": 7531.727273, "activity_20": 7584.035714, "activity_30": 7707.994624}, "trend_signal": 0, "fair_value": 9277.799032, "relative_strength": -32.38907, "rate_of_change": -0.12750223128904756, "market_dynamics": -0.040024, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7212.5, "high": 7530.0, "low": 7190.0, "close": 7300.0, "volume": 92715}, "trend_line": 7825.5, "activity_lines": {"activity_5": 7355.166667, "activity_10": 7490.045455, "activity_20": 7546.166667, "activity_30": 7673.607527}, "trend_signal": 0, "fair_value": 9293.695209, "relative_strength": -33.822753, "rate_of_change": -0.09574875526618154, "market_dynamics": -0.190176, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7317.5, "high": 7540.0, "low": 6987.5, "close": 7050.0, "volume": 105006}, "trend_line": 7800.5, "activity_lines": {"activity_5": 7226.666667, "activity_10": 7399.727273, "activity_20": 7489.011905, "activity_30": 7623.575269}, "trend_signal": 0, "fair_value": 9306.034436, "relative_strength": -34.248766, "rate_of_change": -0.3194684045747876, "market_dynamics": -0.262463, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7102.5, "high": 7182.5, "low": 6572.5, "close": 6572.5, "volume": 98500}, "trend_line": 7754.666667, "activity_lines": {"activity_5": 6983.5, "activity_10": 7229.318182, "activity_20": 7390.880952, "activity_30": 7544.349462}, "trend_signal": 0, "fair_value": 9315.656782, "relative_strength": -37.056982, "rate_of_change": -0.5875691686430304, "market_dynamics": -0.445313, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6000.0, "high": 6290.0, "low": 5835.0, "close": 5872.5, "volume": 111837}, "trend_line": 7677.75, "activity_lines": {"activity_5": 6572.833333, "activity_10": 6948.590909, "activity_20": 7232.428571, "activity_30": 7422.919355}, "trend_signal": 0, "fair_value": 9320.924689, "relative_strength": -38.99172, "rate_of_change": -0.9918758639532432, "market_dynamics": -0.512526, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5780.0, "high": 6027.5, "low": 5662.5, "close": 5740.0, "volume": 63520}, "trend_line": 7598.083333, "activity_lines": {"activity_5": 6220.5, "activity_10": 6677.363636, "activity_20": 7070.333333, "activity_30": 7297.903226}, "trend_signal": 0, "fair_value": 9324.681393, "relative_strength": -40.978219, "rate_of_change": -1.0376303865064689, "market_dynamics": -0.848032, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5742.5, "high": 5985.0, "low": 5700.0, "close": 5920.0, "volume": 35162}, "trend_line": 7522.166667, "activity_lines": {"activity_5": 6024.833333, "activity_10": 6481.363636, "activity_20": 6936.940476, "activity_30": 7189.639785}, "trend_signal": 0, "fair_value": 9331.905915, "relative_strength": -38.041342, "rate_of_change": -0.9991554800442615, "market_dynamics": -1.195317, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5865.0, "high": 5940.0, "low": 5572.5, "close": 5620.0, "volume": 73245}, "trend_line": 7419.916667, "activity_lines": {"activity_5": 5821.166667, "activity_10": 6260.772727, "activity_20": 6785.72619, "activity_30": 7066.919355}, "trend_signal": 0, "fair_value": 9339.549376, "relative_strength": -38.709947, "rate_of_change": -1.3593157999087444, "market_dynamics": -1.369653, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5620.0, "high": 5635.0, "low": 5410.0, "close": 5515.0, "volume": 58743}, "trend_line": 7334.75, "activity_lines": {"activity_5": 5677.833333, "activity_10": 6059.227273, "activity_20": 6636.797619, "activity_30": 6944.021505}, "trend_signal": 0, "fair_value": 9347.044506, "relative_strength": -40.060754, "rate_of_change": -1.1478116375454492, "market_dynamics": -1.517874, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5515.0, "high": 5742.5, "low": 5412.5, "close": 5737.5, "volume": 59434}, "trend_line": 7264.333333, "activity_lines": {"activity_5": 5679.166667, "activity_10": 5935.318182, "activity_20": 6519.535714, "activity_30": 6840.973118}, "trend_signal": 0, "fair_value": 9355.468597, "relative_strength": -41.832802, "rate_of_change": -0.9600418146494485, "market_dynamics": -1.512466, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5650.0, "high": 7000.0, "low": 5580.0, "close": 6995.0, "volume": 226005}, "trend_line": 7209.166667, "activity_lines": {"activity_5": 6108.666667, "activity_10": 6070.454545, "activity_20": 6530.214286, "activity_30": 6823.596774}, "trend_signal": 0, "fair_value": 9372.263944, "relative_strength": -30.661944, "rate_of_change": -0.7594181526526484, "market_dynamics": -0.960436, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6900.0, "high": 7395.0, "low": 6500.0, "close": 6665.0, "volume": 146749}, "trend_line": 7156.333333, "activity_lines": {"activity_5": 6344.5, "activity_10": 6149.136364, "activity_20": 6509.666667, "activity_30": 6788.489247}, "trend_signal": 0, "fair_value": 9386.251618, "relative_strength": -32.054732, "rate_of_change": -0.7328632620167558, "market_dynamics": -0.506384, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6750.0, "high": 6790.0, "low": 6245.0, "close": 6342.5, "volume": 60177}, "trend_line": 7101.25, "activity_lines": {"activity_5": 6423.166667, "activity_10": 6180.727273, "activity_20": 6460.595238, "activity_30": 6735.983871}, "trend_signal": 0, "fair_value": 9400.982341, "relative_strength": -34.503673, "rate_of_change": -0.7697144674074056, "market_dynamics": -0.152948, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6355.0, "high": 6815.0, "low": 6162.5, "close": 6555.0, "volume": 91798}, "trend_line": 7056.25, "activity_lines": {"activity_5": 6524.5, "activity_10": 6263.818182, "activity_20": 6436.892857, "activity_30": 6700.741935}, "trend_signal": 0, "fair_value": 9416.250413, "relative_strength": -34.118333, "rate_of_change": -0.6336912515402218, "market_dynamics": 0.321102, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6577.5, "high": 6702.5, "low": 5947.5, "close": 5972.5, "volume": 85126}, "trend_line": 6996.75, "activity_lines": {"activity_5": 6362.333333, "activity_10": 6241.318182, "activity_20": 6362.238095, "activity_30": 6630.822581}, "trend_signal": 0, "fair_value": 9427.931894, "relative_strength": -36.146078, "rate_of_change": -0.8432240921169176, "market_dynamics": 0.167786, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5972.5, "high": 5990.0, "low": 5350.0, "close": 5635.0, "volume": 59275}, "trend_line": 6912.333333, "activity_lines": {"activity_5": 6072.0, "activity_10": 6155.636364, "activity_20": 6263.761905, "activity_30": 6542.967742}, "trend_signal": 0, "fair_value": 9437.354401, "relative_strength": -36.376216, "rate_of_change": -1.2065125522564109, "market_dynamics": 0.001822, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5635.0, "high": 5725.0, "low": 5620.0, "close": 5635.0, "volume": 12663}, "trend_line": 6827.583333, "activity_lines": {"activity_5": 5872.333333, "activity_10": 6071.863636, "activity_20": 6176.916667, "activity_30": 6460.55914}, "trend_signal": 0, "fair_value": 9443.628152, "relative_strength": -34.703943, "rate_of_change": -1.226069344708785, "market_dynamics": -0.050779, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f126d4cf-2b02-44da-b8cf-f562eb3c2f86/", "share_image": "https://sharemaestro.com/terminal/f126d4cf-2b02-44da-b8cf-f562eb3c2f86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}