{"ticker": {"uuid": "f1278774-8913-4215-8b60-7b6731a179b6", "symbol": "VPNG", "name": "Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPNG rose 23.57%, moving from 17.11 to 21.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.70 and has improved across the 12-week window. Market Dynamics is 2.00 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.14"}, {"label": "12-Week Change", "value": "23.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.70"}, {"label": "Market Dynamics", "value": "2.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.73, "high": 21.68, "low": 20.625, "close": 21.139999, "volume": 134275}, "trend_line": 16.597867, "activity_lines": {"activity_5": 20.507666, "activity_10": 19.761818, "activity_20": 18.588809, "activity_30": 17.736996}, "trend_signal": 1, "fair_value": 12.174186, "relative_strength": 31.696001, "rate_of_change": 1.18676233905581, "market_dynamics": 1.996783, "expectation": {"probability": 56.5785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.421, "high": 9.421, "low": 9.2845, "close": 9.309, "volume": 1559}, "trend_line": 9.369217, "activity_lines": {"activity_5": 9.2454, "activity_10": 9.162236, "activity_20": 9.216745, "activity_30": 9.297437}, "trend_signal": 0, "fair_value": 10.041682, "relative_strength": -5.884916, "rate_of_change": -0.13891124197287508, "market_dynamics": -0.053846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.3469, "high": 9.56173, "low": 9.31738, "close": 9.466, "volume": 431}, "trend_line": 9.36855, "activity_lines": {"activity_5": 9.347667, "activity_10": 9.221018, "activity_20": 9.227612, "activity_30": 9.303681}, "trend_signal": 0, "fair_value": 10.034301, "relative_strength": -5.023547, "rate_of_change": -0.007119058081374069, "market_dynamics": 0.398104, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.428, "high": 9.428, "low": 9.033, "close": 9.0765, "volume": 1433}, "trend_line": 9.352367, "activity_lines": {"activity_5": 9.2813, "activity_10": 9.203836, "activity_20": 9.202955, "activity_30": 9.284839}, "trend_signal": 0, "fair_value": 10.022177, "relative_strength": -6.34367, "rate_of_change": -0.17273751007361451, "market_dynamics": 0.497215, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.165, "high": 9.455, "low": 9.165, "close": 9.3705, "volume": 1251}, "trend_line": 9.348833, "activity_lines": {"activity_5": 9.3049, "activity_10": 9.243227, "activity_20": 9.211948, "activity_30": 9.286009}, "trend_signal": 0, "fair_value": 10.014031, "relative_strength": -3.840697, "rate_of_change": -0.03778722541575167, "market_dynamics": 0.530676, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.2, "high": 9.511, "low": 9.2, "close": 9.3265, "volume": 451}, "trend_line": 9.3475, "activity_lines": {"activity_5": 9.305667, "activity_10": 9.270455, "activity_20": 9.219429, "activity_30": 9.284568}, "trend_signal": 0, "fair_value": 10.005543, "relative_strength": -0.356904, "rate_of_change": -0.014258464131305956, "market_dynamics": 0.585762, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.30569, "high": 9.469, "low": 9.30569, "close": 9.4415, "volume": 1713}, "trend_line": 9.357117, "activity_lines": {"activity_5": 9.3496, "activity_10": 9.315091, "activity_20": 9.23995, "activity_30": 9.290632}, "trend_signal": 0, "fair_value": 9.998665, "relative_strength": -1.194902, "rate_of_change": 0.10288312382990565, "market_dynamics": 0.604121, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.38, "high": 9.545, "low": 9.328, "close": 9.3785, "volume": 3309}, "trend_line": 9.3653, "activity_lines": {"activity_5": 9.3637, "activity_10": 9.338873, "activity_20": 9.254286, "activity_30": 9.292012}, "trend_signal": 0, "fair_value": 9.991193, "relative_strength": -4.405971, "rate_of_change": 0.08745215005860181, "market_dynamics": 0.792816, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.3432, "high": 9.615, "low": 9.3432, "close": 9.5485, "volume": 3872}, "trend_line": 9.376283, "activity_lines": {"activity_5": 9.4403, "activity_10": 9.384573, "activity_20": 9.28565, "activity_30": 9.303831}, "trend_signal": 0, "fair_value": 9.985923, "relative_strength": -2.694642, "rate_of_change": 0.117273338814574, "market_dynamics": 0.921656, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.56, "high": 9.603, "low": 9.3205, "close": 9.4325, "volume": 2091}, "trend_line": 9.376667, "activity_lines": {"activity_5": 9.446767, "activity_10": 9.398409, "activity_20": 9.304164, "activity_30": 9.307458}, "trend_signal": 0, "fair_value": 9.979412, "relative_strength": -1.855091, "rate_of_change": 0.004095439525434627, "market_dynamics": 0.991099, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.3946, "high": 9.43179, "low": 9.26, "close": 9.2525, "volume": 792}, "trend_line": 9.359317, "activity_lines": {"activity_5": 9.3891, "activity_10": 9.376164, "activity_20": 9.304795, "activity_30": 9.299447}, "trend_signal": 0, "fair_value": 9.970959, "relative_strength": -2.817472, "rate_of_change": -0.18503376519608347, "market_dynamics": 0.84368, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.2529, "high": 9.33461, "low": 8.906, "close": 8.94, "volume": 2960}, "trend_line": 9.342367, "activity_lines": {"activity_5": 9.2322, "activity_10": 9.299764, "activity_20": 9.274952, "activity_30": 9.272395}, "trend_signal": 0, "fair_value": 9.959109, "relative_strength": -2.29916, "rate_of_change": -0.1811029586881324, "market_dynamics": 0.637011, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.026, "high": 9.224, "low": 8.84327, "close": 9.205, "volume": 1452}, "trend_line": 9.322667, "activity_lines": {"activity_5": 9.197067, "activity_10": 9.278255, "activity_20": 9.272286, "activity_30": 9.263532}, "trend_signal": 0, "fair_value": 9.95054, "relative_strength": -0.072121, "rate_of_change": -0.2108673315873833, "market_dynamics": 0.339076, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.3795, "high": 9.488, "low": 9.339, "close": 9.5295, "volume": 26}, "trend_line": 9.298217, "activity_lines": {"activity_5": 9.281667, "activity_10": 9.320491, "activity_20": 9.300419, "activity_30": 9.276876}, "trend_signal": 0, "fair_value": 9.945809, "relative_strength": 2.039935, "rate_of_change": -0.26226400664101657, "market_dynamics": 0.257982, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.3951, "high": 9.484, "low": 9.369, "close": 9.4865, "volume": 952}, "trend_line": 9.283333, "activity_lines": {"activity_5": 9.3532, "activity_10": 9.346673, "activity_20": 9.323117, "activity_30": 9.289024}, "trend_signal": 1, "fair_value": 9.940706, "relative_strength": 1.727298, "rate_of_change": -0.16007370015131467, "market_dynamics": 0.294893, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.3435, "high": 9.584, "low": 9.3435, "close": 9.502, "volume": 102}, "trend_line": 9.274567, "activity_lines": {"activity_5": 9.4263, "activity_10": 9.373564, "activity_20": 9.345648, "activity_30": 9.303131}, "trend_signal": 1, "fair_value": 9.935885, "relative_strength": -0.863997, "rate_of_change": -0.09442729243905593, "market_dynamics": 0.386113, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.485, "high": 9.485, "low": 9.215, "close": 9.228, "volume": 19}, "trend_line": 9.26875, "activity_lines": {"activity_5": 9.391433, "activity_10": 9.347445, "activity_20": 9.340331, "activity_30": 9.300127}, "trend_signal": 1, "fair_value": 9.92819, "relative_strength": -2.986973, "rate_of_change": -0.06271990918819853, "market_dynamics": 0.276527, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.104, "high": 9.244, "low": 9.0465, "close": 9.2675, "volume": 965}, "trend_line": 9.259183, "activity_lines": {"activity_5": 9.350533, "activity_10": 9.332391, "activity_20": 9.337331, "activity_30": 9.300046}, "trend_signal": 1, "fair_value": 9.921086, "relative_strength": -1.324063, "rate_of_change": -0.10321780175320885, "market_dynamics": 0.161409, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.236, "high": 9.236, "low": 8.918, "close": 8.972, "volume": 1414}, "trend_line": 9.252583, "activity_lines": {"activity_5": 9.206967, "activity_10": 9.265627, "activity_20": 9.304362, "activity_30": 9.281518}, "trend_signal": 0, "fair_value": 9.910989, "relative_strength": -2.83114, "rate_of_change": -0.07128058706692163, "market_dynamics": -0.148441, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.024, "high": 9.399, "low": 9.024, "close": 9.291, "volume": 1019}, "trend_line": 9.25305, "activity_lines": {"activity_5": 9.2069, "activity_10": 9.267345, "activity_20": 9.301698, "activity_30": 9.283997}, "trend_signal": 0, "fair_value": 9.904463, "relative_strength": -0.682103, "rate_of_change": 0.005047239241198261, "market_dynamics": -0.34664, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.266, "high": 9.266, "low": 8.763, "close": 8.7455, "volume": 754}, "trend_line": 9.241133, "activity_lines": {"activity_5": 9.038033, "activity_10": 9.172455, "activity_20": 9.246876, "activity_30": 9.251252}, "trend_signal": 0, "fair_value": 9.892391, "relative_strength": -3.897917, "rate_of_change": -0.1287899665515738, "market_dynamics": -0.519149, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.713, "high": 8.856, "low": 8.6987, "close": 8.841, "volume": 3451}, "trend_line": 9.224267, "activity_lines": {"activity_5": 8.951433, "activity_10": 9.104145, "activity_20": 9.204262, "activity_30": 9.225437}, "trend_signal": 0, "fair_value": 9.881552, "relative_strength": -1.286408, "rate_of_change": -0.18251008831925988, "market_dynamics": -0.640671, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.953, "high": 9.498, "low": 8.8353, "close": 9.5745, "volume": 3795}, "trend_line": 9.237317, "activity_lines": {"activity_5": 9.135133, "activity_10": 9.171, "activity_20": 9.233733, "activity_30": 9.248032}, "trend_signal": 0, "fair_value": 9.878418, "relative_strength": 5.021576, "rate_of_change": 0.14147465592658784, "market_dynamics": -0.281518, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.47, "high": 9.4937, "low": 9.405, "close": 9.444, "volume": 2584}, "trend_line": 9.24385, "activity_lines": {"activity_5": 9.254867, "activity_10": 9.207409, "activity_20": 9.25026, "activity_30": 9.261367}, "trend_signal": 0, "fair_value": 9.87403, "relative_strength": 4.463128, "rate_of_change": 0.07072399918722082, "market_dynamics": -0.089488, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.447, "high": 9.848, "low": 9.447, "close": 9.8105, "volume": 4764}, "trend_line": 9.26615, "activity_lines": {"activity_5": 9.4653, "activity_10": 9.312009, "activity_20": 9.29994, "activity_30": 9.297925}, "trend_signal": 1, "fair_value": 9.873395, "relative_strength": 6.400946, "rate_of_change": 0.2412414740611276, "market_dynamics": 0.560714, "expectation": {"probability": 32.699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.796, "high": 9.835, "low": 9.761, "close": 9.748, "volume": 2082}, "trend_line": 9.286617, "activity_lines": {"activity_5": 9.620267, "activity_10": 9.399355, "activity_20": 9.341574, "activity_30": 9.329012}, "trend_signal": 1, "fair_value": 9.872153, "relative_strength": 5.909648, "rate_of_change": 0.22087922168322352, "market_dynamics": 0.996154, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.741, "high": 10.008, "low": 9.741, "close": 9.983, "volume": 6195}, "trend_line": 9.3219, "activity_lines": {"activity_5": 9.786733, "activity_10": 9.524955, "activity_20": 9.403581, "activity_30": 9.37394}, "trend_signal": 1, "fair_value": 9.87324, "relative_strength": 7.748446, "rate_of_change": 0.3799338338169834, "market_dynamics": 1.278317, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.96978, "high": 10.072, "low": 9.876, "close": 9.822, "volume": 3325}, "trend_line": 9.353167, "activity_lines": {"activity_5": 9.8234, "activity_10": 9.607555, "activity_20": 9.447676, "activity_30": 9.406204}, "trend_signal": 1, "fair_value": 9.872743, "relative_strength": 5.580344, "rate_of_change": 0.3354144541348836, "market_dynamics": 1.440323, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.876, "high": 10.12, "low": 9.828, "close": 10.024, "volume": 2202}, "trend_line": 9.388767, "activity_lines": {"activity_5": 9.9109, "activity_10": 9.7168, "activity_20": 9.508898, "activity_30": 9.449484}, "trend_signal": 1, "fair_value": 9.874197, "relative_strength": 7.315052, "rate_of_change": 0.3806197408856329, "market_dynamics": 1.336662, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.972, "high": 10.176, "low": 9.972, "close": 10.028, "volume": 10071}, "trend_line": 9.414767, "activity_lines": {"activity_5": 9.961067, "activity_10": 9.807645, "activity_20": 9.568236, "activity_30": 9.490725}, "trend_signal": 1, "fair_value": 9.875662, "relative_strength": 5.53615, "rate_of_change": 0.27692667205395344, "market_dynamics": 1.4136, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.186, "high": 10.259, "low": 10.14566, "close": 10.259, "volume": 116}, "trend_line": 9.443433, "activity_lines": {"activity_5": 10.073733, "activity_10": 9.927091, "activity_20": 9.646738, "activity_30": 9.545191}, "trend_signal": 1, "fair_value": 9.879278, "relative_strength": 7.319247, "rate_of_change": 0.30447912306275016, "market_dynamics": 1.232153, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.318, "high": 10.318, "low": 9.972, "close": 9.9685, "volume": 4475}, "trend_line": 9.465417, "activity_lines": {"activity_5": 10.0555, "activity_10": 9.9662, "activity_20": 9.692781, "activity_30": 9.579067}, "trend_signal": 1, "fair_value": 9.880112, "relative_strength": 4.753003, "rate_of_change": 0.2327966958626146, "market_dynamics": 1.203764, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.018, "high": 10.138, "low": 9.9234, "close": 9.998, "volume": 6502}, "trend_line": 9.48315, "activity_lines": {"activity_5": 10.048067, "activity_10": 9.990173, "activity_20": 9.736736, "activity_30": 9.613427}, "trend_signal": 1, "fair_value": 9.881204, "relative_strength": 5.847052, "rate_of_change": 0.18734515341479172, "market_dynamics": 1.235974, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.01, "high": 10.112, "low": 9.847, "close": 9.933, "volume": 1175}, "trend_line": 9.5117, "activity_lines": {"activity_5": 10.007233, "activity_10": 9.994627, "activity_20": 9.770724, "activity_30": 9.642449}, "trend_signal": 1, "fair_value": 9.881679, "relative_strength": 7.264152, "rate_of_change": 0.3010603016929943, "market_dynamics": 0.945981, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.088, "high": 10.276, "low": 10.088, "close": 10.161, "volume": 6155}, "trend_line": 9.53805, "activity_lines": {"activity_5": 10.048467, "activity_10": 10.031645, "activity_20": 9.824505, "activity_30": 9.68434}, "trend_signal": 1, "fair_value": 9.884218, "relative_strength": 7.122121, "rate_of_change": 0.27702724013584074, "market_dynamics": 1.020806, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.224, "high": 10.53752, "low": 10.102, "close": 10.13, "volume": 5429}, "trend_line": 9.564833, "activity_lines": {"activity_5": 10.0705, "activity_10": 10.056655, "activity_20": 9.872121, "activity_30": 9.72253}, "trend_signal": 1, "fair_value": 9.886432, "relative_strength": 7.018208, "rate_of_change": 0.2808016313607079, "market_dynamics": 1.103566, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.23, "high": 10.382, "low": 10.164, "close": 10.347, "volume": 3604}, "trend_line": 9.595017, "activity_lines": {"activity_5": 10.173467, "activity_10": 10.114173, "activity_20": 9.937414, "activity_30": 9.772992}, "trend_signal": 1, "fair_value": 9.890545, "relative_strength": 9.749563, "rate_of_change": 0.31557268171854347, "market_dynamics": 1.121673, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.4643, "high": 10.81, "low": 10.24, "close": 10.548, "volume": 3166}, "trend_line": 9.634, "activity_lines": {"activity_5": 10.3182, "activity_10": 10.201618, "activity_20": 10.016521, "activity_30": 9.834475}, "trend_signal": 1, "fair_value": 9.896363, "relative_strength": 9.613171, "rate_of_change": 0.4062838033533446, "market_dynamics": 1.453742, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.498, "high": 10.6227, "low": 8.55827, "close": 10.572, "volume": 6715}, "trend_line": 9.668117, "activity_lines": {"activity_5": 10.434267, "activity_10": 10.280227, "activity_20": 10.091817, "activity_30": 9.894991}, "trend_signal": 1, "fair_value": 9.902289, "relative_strength": 9.638032, "rate_of_change": 0.3541312019929435, "market_dynamics": 1.585186, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.602, "high": 11.072, "low": 10.406, "close": 10.942, "volume": 5079}, "trend_line": 9.718433, "activity_lines": {"activity_5": 10.631067, "activity_10": 10.416145, "activity_20": 10.194731, "activity_30": 9.977177}, "trend_signal": 1, "fair_value": 9.91133, "relative_strength": 13.439622, "rate_of_change": 0.5204322620423262, "market_dynamics": 1.716773, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.924, "high": 11.264, "low": 10.908, "close": 11.13, "volume": 4300}, "trend_line": 9.781017, "activity_lines": {"activity_5": 10.838467, "activity_10": 10.569627, "activity_20": 10.307688, "activity_30": 10.068246}, "trend_signal": 1, "fair_value": 9.921836, "relative_strength": 15.25623, "rate_of_change": 0.6439721300748905, "market_dynamics": 1.837034, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.088, "high": 11.292, "low": 10.836, "close": 10.877, "volume": 8611}, "trend_line": 9.845583, "activity_lines": {"activity_5": 10.894867, "activity_10": 10.661273, "activity_20": 10.385195, "activity_30": 10.138955}, "trend_signal": 1, "fair_value": 9.93, "relative_strength": 11.406653, "rate_of_change": 0.6601154051771838, "market_dynamics": 1.908368, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.856, "high": 10.9696, "low": 10.636, "close": 10.884, "volume": 2089}, "trend_line": 9.90155, "activity_lines": {"activity_5": 10.918267, "activity_10": 10.737673, "activity_20": 10.453674, "activity_30": 10.205949}, "trend_signal": 1, "fair_value": 9.938085, "relative_strength": 8.381797, "rate_of_change": 0.5684478003994357, "market_dynamics": 1.741208, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.956, "high": 10.96542, "low": 10.72, "close": 10.927, "volume": 10864}, "trend_line": 9.948133, "activity_lines": {"activity_5": 10.9336, "activity_10": 10.805782, "activity_20": 10.520012, "activity_30": 10.272108}, "trend_signal": 1, "fair_value": 9.946395, "relative_strength": 8.267653, "rate_of_change": 0.4704616953911261, "market_dynamics": 1.727039, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.062, "high": 11.066, "low": 10.606, "close": 10.599, "volume": 1403}, "trend_line": 9.985217, "activity_lines": {"activity_5": 10.815933, "activity_10": 10.796182, "activity_20": 10.54805, "activity_30": 10.314099}, "trend_signal": 1, "fair_value": 9.951833, "relative_strength": 5.322234, "rate_of_change": 0.3727734641263855, "market_dynamics": 1.31183, "expectation": {"probability": 63.9864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.672, "high": 10.766, "low": 10.392, "close": 10.441, "volume": 4762}, "trend_line": 10.016517, "activity_lines": {"activity_5": 10.668467, "activity_10": 10.749891, "activity_20": 10.557286, "activity_30": 10.343504}, "trend_signal": 1, "fair_value": 9.955876, "relative_strength": 2.454047, "rate_of_change": 0.31346339293377284, "market_dynamics": 0.75802, "expectation": {"probability": 62.1562, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.29, "high": 10.408, "low": 9.923, "close": 9.9715, "volume": 9014}, "trend_line": 10.0413, "activity_lines": {"activity_5": 10.410433, "activity_10": 10.612582, "activity_20": 10.518507, "activity_30": 10.3406}, "trend_signal": 1, "fair_value": 9.956004, "relative_strength": -1.078368, "rate_of_change": 0.24742133418232437, "market_dynamics": 0.29574, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.941, "high": 10.278, "low": 9.941, "close": 10.217, "volume": 659}, "trend_line": 10.07295, "activity_lines": {"activity_5": 10.2946, "activity_10": 10.526736, "activity_20": 10.503164, "activity_30": 10.351935}, "trend_signal": 1, "fair_value": 9.958126, "relative_strength": -1.819963, "rate_of_change": 0.31519823130471997, "market_dynamics": -0.416162, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.216, "high": 10.36, "low": 9.837, "close": 10.145, "volume": 5792}, "trend_line": 10.11205, "activity_lines": {"activity_5": 10.199233, "activity_10": 10.433818, "activity_20": 10.479083, "activity_30": 10.356584}, "trend_signal": 1, "fair_value": 9.959633, "relative_strength": -3.514067, "rate_of_change": 0.38816831216276726, "market_dynamics": -0.670601, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.204, "high": 10.395, "low": 10.134, "close": 10.351, "volume": 309}, "trend_line": 10.147383, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.386118, "activity_20": 10.474045, "activity_30": 10.372}, "trend_signal": 1, "fair_value": 9.962764, "relative_strength": -4.243852, "rate_of_change": 0.3494148070865909, "market_dynamics": -0.85794, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.296, "high": 10.678, "low": 10.276, "close": 10.678, "volume": 7222}, "trend_line": 10.2118, "activity_lines": {"activity_5": 10.375633, "activity_10": 10.408618, "activity_20": 10.498612, "activity_30": 10.406233}, "trend_signal": 1, "fair_value": 9.96844, "relative_strength": -1.228695, "rate_of_change": 0.6348139219737801, "market_dynamics": -0.768849, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.64, "high": 10.644, "low": 10.1463, "close": 10.244, "volume": 11368}, "trend_line": 10.258567, "activity_lines": {"activity_5": 10.366133, "activity_10": 10.360427, "activity_20": 10.47985, "activity_30": 10.408311}, "trend_signal": 1, "fair_value": 9.97061, "relative_strength": -4.100633, "rate_of_change": 0.45797019134725625, "market_dynamics": -0.625675, "expectation": {"probability": 64.8546, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.272, "high": 10.346, "low": 10.124, "close": 10.255, "volume": 2758}, "trend_line": 10.28125, "activity_lines": {"activity_5": 10.342133, "activity_10": 10.325745, "activity_20": 10.460824, "activity_30": 10.408081}, "trend_signal": 1, "fair_value": 9.972832, "relative_strength": -3.513439, "rate_of_change": 0.2211127538573436, "market_dynamics": -0.661706, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.28, "high": 10.458, "low": 9.87, "close": 10.374, "volume": 5437}, "trend_line": 10.31225, "activity_lines": {"activity_5": 10.355267, "activity_10": 10.324136, "activity_20": 10.451907, "activity_30": 10.414065}, "trend_signal": 1, "fair_value": 9.975942, "relative_strength": -2.078547, "rate_of_change": 0.3015197568389114, "market_dynamics": -0.624161, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.396, "high": 10.642, "low": 10.306, "close": 10.556, "volume": 10093}, "trend_line": 10.3371, "activity_lines": {"activity_5": 10.4138, "activity_10": 10.365673, "activity_20": 10.458224, "activity_30": 10.42979}, "trend_signal": 1, "fair_value": 9.980404, "relative_strength": 0.757897, "rate_of_change": 0.24097553880093023, "market_dynamics": -0.642195, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.59, "high": 10.924, "low": 10.438, "close": 10.564, "volume": 6980}, "trend_line": 10.3643, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.409445, "activity_20": 10.463421, "activity_30": 10.444429}, "trend_signal": 1, "fair_value": 9.984859, "relative_strength": -0.375545, "rate_of_change": 0.2631298913621863, "market_dynamics": -0.624802, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.56, "high": 10.912, "low": 10.368, "close": 10.629, "volume": 4418}, "trend_line": 10.385833, "activity_lines": {"activity_5": 10.538133, "activity_10": 10.4628, "activity_20": 10.472743, "activity_30": 10.461506}, "trend_signal": 1, "fair_value": 9.989739, "relative_strength": 1.053913, "rate_of_change": 0.207761257393165, "market_dynamics": -0.469025, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.612, "high": 10.7104, "low": 10.4882, "close": 10.558, "volume": 6058}, "trend_line": 10.410367, "activity_lines": {"activity_5": 10.5656, "activity_10": 10.491291, "activity_20": 10.47396, "activity_30": 10.472614}, "trend_signal": 1, "fair_value": 9.994011, "relative_strength": -0.110709, "rate_of_change": 0.23622563544013217, "market_dynamics": -0.353292, "expectation": {"probability": 62.3827, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.76, "high": 11.078, "low": 10.53154, "close": 11.039, "volume": 3981}, "trend_line": 10.4442, "activity_lines": {"activity_5": 10.7332, "activity_10": 10.601036, "activity_20": 10.520938, "activity_30": 10.513171}, "trend_signal": 1, "fair_value": 10.00181, "relative_strength": 3.715213, "rate_of_change": 0.3249933455756128, "market_dynamics": -0.106639, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.19, "high": 11.292, "low": 10.7005, "close": 10.67, "volume": 6138}, "trend_line": 10.4656, "activity_lines": {"activity_5": 10.733467, "activity_10": 10.627436, "activity_20": 10.53055, "activity_30": 10.527739}, "trend_signal": 1, "fair_value": 10.006759, "relative_strength": 1.315392, "rate_of_change": 0.20489841251603627, "market_dynamics": 0.09313, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.726, "high": 10.772, "low": 10.344, "close": 10.384, "volume": 1252}, "trend_line": 10.469767, "activity_lines": {"activity_5": 10.6308, "activity_10": 10.596036, "activity_20": 10.514219, "activity_30": 10.522474}, "trend_signal": 1, "fair_value": 10.009533, "relative_strength": -2.964993, "rate_of_change": 0.039816159608612234, "market_dynamics": 0.14735, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.604, "high": 10.876, "low": 10.398, "close": 10.682, "volume": 2267}, "trend_line": 10.49355, "activity_lines": {"activity_5": 10.639467, "activity_10": 10.624164, "activity_20": 10.529821, "activity_30": 10.536167}, "trend_signal": 1, "fair_value": 10.014442, "relative_strength": 1.085177, "rate_of_change": 0.22715882788988204, "market_dynamics": 0.254597, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.822, "high": 10.768, "low": 9.822, "close": 10.522, "volume": 5216}, "trend_line": 10.511017, "activity_lines": {"activity_5": 10.591267, "activity_10": 10.615236, "activity_20": 10.531114, "activity_30": 10.538002}, "trend_signal": 1, "fair_value": 10.01812, "relative_strength": -0.435092, "rate_of_change": 0.16645463165468213, "market_dynamics": 0.110468, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.578, "high": 10.794, "low": 10.438, "close": 10.675, "volume": 979}, "trend_line": 10.53575, "activity_lines": {"activity_5": 10.596467, "activity_10": 10.629273, "activity_20": 10.548702, "activity_30": 10.548582}, "trend_signal": 1, "fair_value": 10.022845, "relative_strength": -0.807628, "rate_of_change": 0.2353054894688064, "market_dynamics": -0.004029, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.764, "high": 10.9342, "low": 10.372, "close": 10.897, "volume": 3188}, "trend_line": 10.560283, "activity_lines": {"activity_5": 10.699933, "activity_10": 10.6782, "activity_20": 10.588633, "activity_30": 10.571888}, "trend_signal": 1, "fair_value": 10.029089, "relative_strength": 0.97455, "rate_of_change": 0.23285480388201993, "market_dynamics": 0.11351, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.856, "high": 11.276, "low": 10.784, "close": 10.796, "volume": 6747}, "trend_line": 10.582483, "activity_lines": {"activity_5": 10.7546, "activity_10": 10.702564, "activity_20": 10.617526, "activity_30": 10.587096}, "trend_signal": 1, "fair_value": 10.034528, "relative_strength": -0.562123, "rate_of_change": 0.21022163894660562, "market_dynamics": 0.266691, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.844, "high": 11.196, "low": 10.724, "close": 10.93, "volume": 1356}, "trend_line": 10.601917, "activity_lines": {"activity_5": 10.826467, "activity_10": 10.747073, "activity_20": 10.65749, "activity_30": 10.609516}, "trend_signal": 1, "fair_value": 10.040835, "relative_strength": 2.969818, "rate_of_change": 0.18364310152920063, "market_dynamics": 0.36582, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.104, "high": 11.486, "low": 10.884, "close": 11.396, "volume": 21250}, "trend_line": 10.630183, "activity_lines": {"activity_5": 11.037133, "activity_10": 10.870836, "activity_20": 10.737271, "activity_30": 10.660747}, "trend_signal": 1, "fair_value": 10.050311, "relative_strength": 5.943114, "rate_of_change": 0.2666121608007339, "market_dynamics": 0.836002, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.488, "high": 11.696, "low": 11.16, "close": 11.39, "volume": 16143}, "trend_line": 10.65745, "activity_lines": {"activity_5": 11.187533, "activity_10": 10.978273, "activity_20": 10.810867, "activity_30": 10.709768}, "trend_signal": 1, "fair_value": 10.059615, "relative_strength": 6.154516, "rate_of_change": 0.25650546185329215, "market_dynamics": 1.230232, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.47, "high": 12.088, "low": 11.40846, "close": 11.731, "volume": 22439}, "trend_line": 10.68375, "activity_lines": {"activity_5": 11.403933, "activity_10": 11.141327, "activity_20": 10.91101, "activity_30": 10.779029}, "trend_signal": 1, "fair_value": 10.071141, "relative_strength": 7.834575, "rate_of_change": 0.24677572965389563, "market_dynamics": 1.577355, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.76, "high": 12.006, "low": 11.368, "close": 11.768, "volume": 8725}, "trend_line": 10.705017, "activity_lines": {"activity_5": 11.577067, "activity_10": 11.291818, "activity_20": 11.008105, "activity_30": 10.848981}, "trend_signal": 1, "fair_value": 10.082764, "relative_strength": 8.342839, "rate_of_change": 0.19905931905931837, "market_dynamics": 1.909922, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.974, "high": 12.146, "low": 11.486, "close": 11.783, "volume": 21990}, "trend_line": 10.735217, "activity_lines": {"activity_5": 11.6904, "activity_10": 11.419873, "activity_20": 11.101438, "activity_30": 10.918528}, "trend_signal": 1, "fair_value": 10.09433, "relative_strength": 8.508308, "rate_of_change": 0.2821107150040086, "market_dynamics": 1.97242, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.89, "high": 12.242, "low": 11.81668, "close": 12.011, "volume": 21386}, "trend_line": 10.772783, "activity_lines": {"activity_5": 11.822867, "activity_10": 11.569364, "activity_20": 11.209157, "activity_30": 11.000837}, "trend_signal": 1, "fair_value": 10.10728, "relative_strength": 8.817306, "rate_of_change": 0.34993237677449823, "market_dynamics": 2.023738, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.168, "high": 12.708, "low": 11.836, "close": 12.197, "volume": 11992}, "trend_line": 10.815117, "activity_lines": {"activity_5": 11.976333, "activity_10": 11.7256, "activity_20": 11.326229, "activity_30": 11.092722}, "trend_signal": 1, "fair_value": 10.121305, "relative_strength": 11.537102, "rate_of_change": 0.39297180682095156, "market_dynamics": 1.951519, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.194, "high": 12.594, "low": 11.652, "close": 11.758, "volume": 13787}, "trend_line": 10.85375, "activity_lines": {"activity_5": 11.929667, "activity_10": 11.774345, "activity_20": 11.39281, "activity_30": 11.153553}, "trend_signal": 1, "fair_value": 10.132217, "relative_strength": 8.233064, "rate_of_change": 0.3572129640391225, "market_dynamics": 1.865025, "expectation": {"probability": 61.9755, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.684, "high": 12.538, "low": 11.504, "close": 12.006, "volume": 17590}, "trend_line": 10.905917, "activity_lines": {"activity_5": 11.963867, "activity_10": 11.852527, "activity_20": 11.477286, "activity_30": 11.227891}, "trend_signal": 1, "fair_value": 10.144626, "relative_strength": 11.620693, "rate_of_change": 0.4806357249798525, "market_dynamics": 1.758063, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.106, "high": 12.49, "low": 11.49, "close": 11.958, "volume": 11176}, "trend_line": 10.972133, "activity_lines": {"activity_5": 11.9662, "activity_10": 11.899982, "activity_20": 11.550324, "activity_30": 11.295768}, "trend_signal": 1, "fair_value": 10.156556, "relative_strength": 11.014337, "rate_of_change": 0.6071566471668448, "market_dynamics": 1.566732, "expectation": {"probability": 61.7061, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.36, "high": 12.454, "low": 11.314, "close": 12.358, "volume": 12638}, "trend_line": 11.0435, "activity_lines": {"activity_5": 12.0902, "activity_10": 12.001473, "activity_20": 11.655129, "activity_30": 11.385178}, "trend_signal": 1, "fair_value": 10.170944, "relative_strength": 11.659649, "rate_of_change": 0.6504387068585517, "market_dynamics": 1.526721, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.468, "high": 12.604, "low": 12.168, "close": 12.479, "volume": 17182}, "trend_line": 11.1213, "activity_lines": {"activity_5": 12.2314, "activity_10": 12.107473, "activity_20": 11.762886, "activity_30": 11.477791}, "trend_signal": 1, "fair_value": 10.185932, "relative_strength": 12.120458, "rate_of_change": 0.7044868021913331, "market_dynamics": 1.616925, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.216, "high": 12.818, "low": 11.872, "close": 12.401, "volume": 13382}, "trend_line": 11.189633, "activity_lines": {"activity_5": 12.3278, "activity_10": 12.179491, "activity_20": 11.856357, "activity_30": 11.560353}, "trend_signal": 1, "fair_value": 10.200223, "relative_strength": 10.828687, "rate_of_change": 0.6144335644214334, "market_dynamics": 1.63468, "expectation": {"probability": 62.0485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.544, "high": 12.572, "low": 11.916, "close": 12.146, "volume": 12713}, "trend_line": 11.238567, "activity_lines": {"activity_5": 12.296333, "activity_10": 12.192964, "activity_20": 11.9173, "activity_30": 11.622054}, "trend_signal": 1, "fair_value": 10.212696, "relative_strength": 8.441074, "rate_of_change": 0.4373155044495127, "market_dynamics": 1.430175, "expectation": {"probability": 61.1079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.106, "high": 12.188, "low": 11.406, "close": 11.712, "volume": 4618}, "trend_line": 11.2875, "activity_lines": {"activity_5": 12.110867, "activity_10": 12.120655, "activity_20": 11.928519, "activity_30": 11.652598}, "trend_signal": 1, "fair_value": 10.213196, "relative_strength": 7.13334, "rate_of_change": 0.4354024850321211, "market_dynamics": 0.805785, "expectation": {"probability": 60.0229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.66, "high": 11.902, "low": 11.524, "close": 11.783, "volume": 4551}, "trend_line": 11.338433, "activity_lines": {"activity_5": 11.965467, "activity_10": 12.062545, "activity_20": 11.941595, "activity_30": 11.684566}, "trend_signal": 1, "fair_value": 10.212952, "relative_strength": 6.739596, "rate_of_change": 0.45123366555925193, "market_dynamics": 0.112716, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.902, "high": 12.304, "low": 11.696, "close": 12.261, "volume": 7037}, "trend_line": 11.401333, "activity_lines": {"activity_5": 12.017733, "activity_10": 12.095491, "activity_20": 11.99419, "activity_30": 11.744086}, "trend_signal": 1, "fair_value": 10.221087, "relative_strength": 9.764442, "rate_of_change": 0.5547503786457888, "market_dynamics": -0.444211, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.366, "high": 12.698, "low": 12.054, "close": 12.355, "volume": 21612}, "trend_line": 11.4613, "activity_lines": {"activity_5": 12.115867, "activity_10": 12.144364, "activity_20": 12.048186, "activity_30": 11.805613}, "trend_signal": 1, "fair_value": 10.233099, "relative_strength": 9.986826, "rate_of_change": 0.5259648148159547, "market_dynamics": -0.548103, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.178, "high": 12.74, "low": 11.854, "close": 12.648, "volume": 12494}, "trend_line": 11.530767, "activity_lines": {"activity_5": 12.314733, "activity_10": 12.235655, "activity_20": 12.123143, "activity_30": 11.882174}, "trend_signal": 1, "fair_value": 10.246913, "relative_strength": 8.956966, "rate_of_change": 0.6061005296083454, "market_dynamics": -0.316293, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.584, "high": 12.738, "low": 12.28, "close": 12.592, "volume": 26839}, "trend_line": 11.5962, "activity_lines": {"activity_5": 12.461467, "activity_10": 12.305091, "activity_20": 12.183948, "activity_30": 11.950641}, "trend_signal": 1, "fair_value": 10.263696, "relative_strength": 8.281163, "rate_of_change": 0.5674644193226586, "market_dynamics": 0.03858, "expectation": {"probability": 61.1407, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.528, "high": 12.53, "low": 11.516, "close": 12.08, "volume": 25314}, "trend_line": 11.646933, "activity_lines": {"activity_5": 12.378867, "activity_10": 12.269909, "activity_20": 12.188076, "activity_30": 11.981854}, "trend_signal": 1, "fair_value": 10.276022, "relative_strength": 1.733942, "rate_of_change": 0.43749676618203404, "market_dynamics": 0.108207, "expectation": {"probability": 60.4639, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.778, "high": 12.514, "low": 11.38766, "close": 12.406, "volume": 14605}, "trend_line": 11.6925, "activity_lines": {"activity_5": 12.385133, "activity_10": 12.299055, "activity_20": 12.219995, "activity_30": 12.030826}, "trend_signal": 1, "fair_value": 10.290817, "relative_strength": 4.074165, "rate_of_change": 0.39123604471666606, "market_dynamics": 0.045856, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.56, "high": 13.084, "low": 12.456, "close": 12.948, "volume": 11107}, "trend_line": 11.768433, "activity_lines": {"activity_5": 12.5624, "activity_10": 12.428073, "activity_20": 12.298695, "activity_30": 12.111826}, "trend_signal": 1, "fair_value": 10.310638, "relative_strength": 8.048649, "rate_of_change": 0.6494162924951818, "market_dynamics": 0.09262, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.166, "high": 13.838, "low": 12.808, "close": 13.665, "volume": 21486}, "trend_line": 11.8778, "activity_lines": {"activity_5": 12.939133, "activity_10": 12.677509, "activity_20": 12.439886, "activity_30": 12.234185}, "trend_signal": 1, "fair_value": 10.333567, "relative_strength": 14.663182, "rate_of_change": 0.9293250851663994, "market_dynamics": 0.285637, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.508, "high": 13.526, "low": 12.414, "close": 12.606, "volume": 22668}, "trend_line": 11.941933, "activity_lines": {"activity_5": 12.895067, "activity_10": 12.706782, "activity_20": 12.471186, "activity_30": 12.281166}, "trend_signal": 1, "fair_value": 10.347894, "relative_strength": 3.962811, "rate_of_change": 0.5399400562393708, "market_dynamics": 0.386588, "expectation": {"probability": 61.1636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.504, "high": 12.73, "low": 11.628, "close": 11.924, "volume": 15738}, "trend_line": 11.988667, "activity_lines": {"activity_5": 12.622733, "activity_10": 12.5958, "activity_20": 12.433614, "activity_30": 12.280009}, "trend_signal": 1, "fair_value": 10.358631, "relative_strength": -0.080423, "rate_of_change": 0.39134367945289045, "market_dynamics": 0.211042, "expectation": {"probability": 63.219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.966, "high": 12.484, "low": 11.578, "close": 12.234, "volume": 5868}, "trend_line": 12.040633, "activity_lines": {"activity_5": 12.464133, "activity_10": 12.538618, "activity_20": 12.425981, "activity_30": 12.295837}, "trend_signal": 1, "fair_value": 10.368984, "relative_strength": 3.068683, "rate_of_change": 0.43345936624981063, "market_dynamics": -0.106117, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.242, "high": 12.446, "low": 11.868, "close": 12.022, "volume": 9115}, "trend_line": 12.078133, "activity_lines": {"activity_5": 12.246333, "activity_10": 12.443382, "activity_20": 12.397981, "activity_30": 12.294634}, "trend_signal": 1, "fair_value": 10.378785, "relative_strength": 1.087358, "rate_of_change": 0.3114454198545844, "market_dynamics": -0.659862, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.066, "high": 12.126, "low": 11.28, "close": 11.305, "volume": 8319}, "trend_line": 12.0951, "activity_lines": {"activity_5": 11.851267, "activity_10": 12.223836, "activity_20": 12.300438, "activity_30": 12.244755}, "trend_signal": 0, "fair_value": 10.381503, "relative_strength": -4.983498, "rate_of_change": 0.14047700915365866, "market_dynamics": -0.988013, "expectation": {"probability": 64.0648, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.322, "high": 11.688, "low": 9.796, "close": 10.812, "volume": 8417}, "trend_line": 12.091167, "activity_lines": {"activity_5": 11.4492, "activity_10": 11.939073, "activity_20": 12.159281, "activity_30": 12.161974}, "trend_signal": 0, "fair_value": 10.380215, "relative_strength": -2.317593, "rate_of_change": -0.03251730039437428, "market_dynamics": -1.060449, "expectation": {"probability": 63.135, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.096, "high": 11.034, "low": 9.7233, "close": 10.346, "volume": 12242}, "trend_line": 12.056167, "activity_lines": {"activity_5": 11.0114, "activity_10": 11.601945, "activity_20": 11.9792, "activity_30": 12.049383}, "trend_signal": 0, "fair_value": 10.377381, "relative_strength": -5.453082, "rate_of_change": -0.28946750962913786, "market_dynamics": -1.078555, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.666, "high": 11.088, "low": 10.212, "close": 10.57, "volume": 11612}, "trend_line": 12.028833, "activity_lines": {"activity_5": 10.753467, "activity_10": 11.337073, "activity_20": 11.830033, "activity_30": 11.953501}, "trend_signal": 0, "fair_value": 10.375375, "relative_strength": -7.060568, "rate_of_change": -0.22672214145673122, "market_dynamics": -1.101963, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.726, "high": 10.91, "low": 10.238, "close": 10.796, "volume": 4221}, "trend_line": 11.997667, "activity_lines": {"activity_5": 10.6818, "activity_10": 11.146673, "activity_20": 11.711481, "activity_30": 11.873963}, "trend_signal": 0, "fair_value": 10.374753, "relative_strength": -6.684307, "rate_of_change": -0.2590941282500197, "market_dynamics": -1.10908, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.758, "high": 11.708, "low": 10.73, "close": 11.541, "volume": 4357}, "trend_line": 11.9901, "activity_lines": {"activity_5": 10.9402, "activity_10": 11.130855, "activity_20": 11.671524, "activity_30": 11.844501}, "trend_signal": 0, "fair_value": 10.380054, "relative_strength": -2.492867, "rate_of_change": -0.06307059530823685, "market_dynamics": -1.036706, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.702, "high": 11.702, "low": 11.318, "close": 11.41, "volume": 1635}, "trend_line": 11.977667, "activity_lines": {"activity_5": 11.1392, "activity_10": 11.129836, "activity_20": 11.621971, "activity_30": 11.807075}, "trend_signal": 0, "fair_value": 10.38608, "relative_strength": -3.27466, "rate_of_change": -0.10369388078497839, "market_dynamics": -0.973131, "expectation": {"probability": 62.7267, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.88, "high": 11.944, "low": 11.25, "close": 11.821, "volume": 13279}, "trend_line": 11.971333, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.225291, "activity_20": 11.613, "activity_30": 11.796968}, "trend_signal": 0, "fair_value": 10.395696, "relative_strength": -1.416133, "rate_of_change": -0.05288175067816402, "market_dynamics": -0.760288, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.8, "high": 11.866, "low": 11.25, "close": 11.477, "volume": 6994}, "trend_line": 11.947333, "activity_lines": {"activity_5": 11.518467, "activity_10": 11.260073, "activity_20": 11.571086, "activity_30": 11.765075}, "trend_signal": 0, "fair_value": 10.400266, "relative_strength": -4.764274, "rate_of_change": -0.20047892745109616, "market_dynamics": -0.65195, "expectation": {"probability": 62.4191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.654, "high": 11.788, "low": 11.382, "close": 11.457, "volume": 3597}, "trend_line": 11.9373, "activity_lines": {"activity_5": 11.534467, "activity_10": 11.304982, "activity_20": 11.531, "activity_30": 11.733441}, "trend_signal": 0, "fair_value": 10.404625, "relative_strength": -5.607527, "rate_of_change": -0.083976900953543, "market_dynamics": -0.661194, "expectation": {"probability": 61.3868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.252, "high": 12.062, "low": 11.25, "close": 11.964, "volume": 8847}, "trend_line": 11.9359, "activity_lines": {"activity_5": 11.6754, "activity_10": 11.452345, "activity_20": 11.543476, "activity_30": 11.735163}, "trend_signal": 0, "fair_value": 10.413625, "relative_strength": -2.290731, "rate_of_change": -0.011727945180235814, "market_dynamics": -0.401821, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.988, "high": 12.236, "low": 11.672, "close": 11.883, "volume": 6897}, "trend_line": 11.9334, "activity_lines": {"activity_5": 11.761133, "activity_10": 11.573, "activity_20": 11.551495, "activity_30": 11.731751}, "trend_signal": 0, "fair_value": 10.425087, "relative_strength": -3.154566, "rate_of_change": -0.020945215693827048, "market_dynamics": -0.25356, "expectation": {"probability": 60.9547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.026, "high": 12.268, "low": 11.884, "close": 12.071, "volume": 17213}, "trend_line": 11.923833, "activity_lines": {"activity_5": 11.878, "activity_10": 11.708364, "activity_20": 11.580795, "activity_30": 11.740628}, "trend_signal": 0, "fair_value": 10.433497, "relative_strength": -0.89964, "rate_of_change": -0.08016994318467953, "market_dynamics": 0.164196, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.92, "high": 12.494, "low": 11.8378, "close": 12.117, "volume": 11992}, "trend_line": 11.911767, "activity_lines": {"activity_5": 11.993533, "activity_10": 11.820727, "activity_20": 11.614519, "activity_30": 11.75309}, "trend_signal": 0, "fair_value": 10.442285, "relative_strength": -0.898812, "rate_of_change": -0.10119229278035677, "market_dynamics": 0.583031, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.252, "high": 12.464, "low": 11.956, "close": 12.314, "volume": 7697}, "trend_line": 11.908867, "activity_lines": {"activity_5": 12.132067, "activity_10": 11.940782, "activity_20": 11.668381, "activity_30": 11.779041}, "trend_signal": 0, "fair_value": 10.452163, "relative_strength": 0.287517, "rate_of_change": -0.024345674323537143, "market_dynamics": 0.734234, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.42, "high": 12.652, "low": 12.036, "close": 12.297, "volume": 12490}, "trend_line": 11.9139, "activity_lines": {"activity_5": 12.2078, "activity_10": 12.030145, "activity_20": 11.723643, "activity_30": 11.804082}, "trend_signal": 0, "fair_value": 10.461984, "relative_strength": -1.226397, "rate_of_change": 0.04226262666296615, "market_dynamics": 0.899461, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.494, "high": 13.394, "low": 12.236, "close": 12.943, "volume": 9083}, "trend_line": 11.954933, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.223218, "activity_20": 11.846943, "activity_30": 11.870475}, "trend_signal": 0, "fair_value": 10.475407, "relative_strength": 3.186038, "rate_of_change": 0.3444128287126847, "market_dynamics": 0.951748, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.932, "high": 13.472, "low": 12.7, "close": 13.05, "volume": 22072}, "trend_line": 11.997167, "activity_lines": {"activity_5": 12.710533, "activity_10": 12.407873, "activity_20": 11.978829, "activity_30": 11.941125}, "trend_signal": 0, "fair_value": 10.488106, "relative_strength": 2.326064, "rate_of_change": 0.35327676031307553, "market_dynamics": 1.165319, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.26, "high": 13.488, "low": 12.636, "close": 12.691, "volume": 7721}, "trend_line": 12.0115, "activity_lines": {"activity_5": 12.759467, "activity_10": 12.504909, "activity_20": 12.071162, "activity_30": 11.985888}, "trend_signal": 0, "fair_value": 10.498035, "relative_strength": -0.049032, "rate_of_change": 0.11946987151217113, "market_dynamics": 1.173269, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.968, "high": 13.086, "low": 12.392, "close": 12.618, "volume": 10427}, "trend_line": 12.020267, "activity_lines": {"activity_5": 12.7458, "activity_10": 12.5666, "activity_20": 12.154367, "activity_30": 12.025017}, "trend_signal": 1, "fair_value": 10.506843, "relative_strength": -1.054685, "rate_of_change": 0.07298838612996408, "market_dynamics": 1.100361, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.668, "high": 12.93, "low": 12.37, "close": 12.42, "volume": 19858}, "trend_line": 12.012667, "activity_lines": {"activity_5": 12.645867, "activity_10": 12.571182, "activity_20": 12.215876, "activity_30": 12.050806}, "trend_signal": 1, "fair_value": 10.51333, "relative_strength": -3.166847, "rate_of_change": -0.06322654896101768, "market_dynamics": 1.052154, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.552, "high": 12.862, "low": 12.294, "close": 12.7, "volume": 6520}, "trend_line": 12.016267, "activity_lines": {"activity_5": 12.631067, "activity_10": 12.618382, "activity_20": 12.298743, "activity_30": 12.095151}, "trend_signal": 1, "fair_value": 10.523298, "relative_strength": -2.994118, "rate_of_change": 0.029968365892426012, "market_dynamics": 0.755958, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.694, "high": 13.116, "low": 12.524, "close": 12.633, "volume": 10978}, "trend_line": 12.0347, "activity_lines": {"activity_5": 12.610133, "activity_10": 12.638545, "activity_20": 12.366238, "activity_30": 12.13494}, "trend_signal": 1, "fair_value": 10.534715, "relative_strength": -2.212868, "rate_of_change": 0.15340038632631664, "market_dynamics": 0.70269, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.628, "high": 12.75, "low": 12.158, "close": 12.334, "volume": 20471}, "trend_line": 12.0323, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.594127, "activity_20": 12.394367, "activity_30": 12.154249}, "trend_signal": 1, "fair_value": 10.543939, "relative_strength": -4.748593, "rate_of_change": -0.01994233341920872, "market_dynamics": 0.655419, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.426, "high": 13.31, "low": 12.232, "close": 13.06, "volume": 12856}, "trend_line": 12.036033, "activity_lines": {"activity_5": 12.690333, "activity_10": 12.677764, "activity_20": 12.483238, "activity_30": 12.220553}, "trend_signal": 1, "fair_value": 10.56067, "relative_strength": 0.002009, "rate_of_change": 0.031024824846458538, "market_dynamics": 0.59996, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.068, "high": 13.866, "low": 12.942, "close": 13.413, "volume": 24637}, "trend_line": 12.027633, "activity_lines": {"activity_5": 12.951533, "activity_10": 12.812018, "activity_20": 12.594948, "activity_30": 12.309389}, "trend_signal": 1, "fair_value": 10.580894, "relative_strength": 3.346343, "rate_of_change": -0.0697904367660006, "market_dynamics": 0.87915, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.454, "high": 14.14, "low": 13.394, "close": 13.612, "volume": 68755}, "trend_line": 12.061167, "activity_lines": {"activity_5": 13.212867, "activity_10": 12.962164, "activity_20": 12.716695, "activity_30": 12.411606}, "trend_signal": 1, "fair_value": 10.606337, "relative_strength": 4.030524, "rate_of_change": 0.2788079749357127, "market_dynamics": 1.155947, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.78, "high": 14.522, "low": 13.256, "close": 14.175, "volume": 51606}, "trend_line": 12.1362, "activity_lines": {"activity_5": 13.601067, "activity_10": 13.202509, "activity_20": 12.881576, "activity_30": 12.547983}, "trend_signal": 1, "fair_value": 10.637853, "relative_strength": 5.87182, "rate_of_change": 0.6221039804854808, "market_dynamics": 1.488901, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.228, "high": 15.424, "low": 14.08, "close": 14.458, "volume": 50172}, "trend_line": 12.210333, "activity_lines": {"activity_5": 13.9808, "activity_10": 13.473855, "activity_20": 13.0622, "activity_30": 12.697776}, "trend_signal": 1, "fair_value": 10.674385, "relative_strength": 8.559435, "rate_of_change": 0.610841943936321, "market_dynamics": 1.776209, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.586, "high": 15.29, "low": 14.134, "close": 14.462, "volume": 47604}, "trend_line": 12.291667, "activity_lines": {"activity_5": 14.220267, "activity_10": 13.7138, "activity_20": 13.22901, "activity_30": 12.843045}, "trend_signal": 1, "fair_value": 10.710702, "relative_strength": 9.273621, "rate_of_change": 0.6661079595454114, "market_dynamics": 1.840283, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.644, "high": 15.412, "low": 14.394, "close": 14.671, "volume": 20871}, "trend_line": 12.403867, "activity_lines": {"activity_5": 14.435933, "activity_10": 13.958218, "activity_20": 13.401414, "activity_30": 12.996551}, "trend_signal": 1, "fair_value": 10.747458, "relative_strength": 7.446593, "rate_of_change": 0.9128135345677656, "market_dynamics": 1.748131, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.376, "high": 15.756, "low": 14.79, "close": 15.3, "volume": 38500}, "trend_line": 12.553467, "activity_lines": {"activity_5": 14.7774, "activity_10": 14.276073, "activity_20": 13.620833, "activity_30": 13.183398}, "trend_signal": 1, "fair_value": 10.786567, "relative_strength": 11.02039, "rate_of_change": 1.20607549242506, "market_dynamics": 1.730888, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.464, "high": 15.9, "low": 14.41, "close": 14.53, "volume": 82041}, "trend_line": 12.692933, "activity_lines": {"activity_5": 14.749667, "activity_10": 14.406655, "activity_20": 13.750648, "activity_30": 13.310916}, "trend_signal": 1, "fair_value": 10.817529, "relative_strength": 5.791801, "rate_of_change": 1.1109759558853385, "market_dynamics": 1.653934, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.222, "high": 15.526, "low": 13.638, "close": 14.3, "volume": 47005}, "trend_line": 12.817267, "activity_lines": {"activity_5": 14.6216, "activity_10": 14.460927, "activity_20": 13.846848, "activity_30": 13.414598}, "trend_signal": 1, "fair_value": 10.848388, "relative_strength": 3.959526, "rate_of_change": 0.979552952812398, "market_dynamics": 1.419086, "expectation": {"probability": 59.8823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.33, "high": 14.606, "low": 13.25, "close": 13.36, "volume": 45216}, "trend_line": 12.902733, "activity_lines": {"activity_5": 14.190733, "activity_10": 14.308545, "activity_20": 13.843129, "activity_30": 13.449613}, "trend_signal": 1, "fair_value": 10.872734, "relative_strength": -1.130683, "rate_of_change": 0.6668036173390183, "market_dynamics": 1.034057, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6095, "high": 14.342, "low": 13.25906, "close": 14.176, "volume": 29062}, "trend_line": 12.990567, "activity_lines": {"activity_5": 14.105333, "activity_10": 14.299073, "activity_20": 13.912143, "activity_30": 13.531759}, "trend_signal": 1, "fair_value": 10.902859, "relative_strength": 3.023118, "rate_of_change": 0.6807394991433278, "market_dynamics": 0.530463, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.158, "high": 14.642, "low": 13.732, "close": 14.451, "volume": 20094}, "trend_line": 13.091933, "activity_lines": {"activity_5": 14.1446, "activity_10": 14.325727, "activity_20": 13.9984, "activity_30": 13.625981}, "trend_signal": 1, "fair_value": 10.935452, "relative_strength": 5.59954, "rate_of_change": 0.780304662606326, "market_dynamics": 0.087312, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.648, "high": 15.022, "low": 14.162, "close": 14.228, "volume": 32459}, "trend_line": 13.172167, "activity_lines": {"activity_5": 14.166133, "activity_10": 14.296582, "activity_20": 14.056238, "activity_30": 13.699275}, "trend_signal": 1, "fair_value": 10.967984, "relative_strength": 4.148042, "rate_of_change": 0.6128506768251931, "market_dynamics": -0.202617, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.276, "high": 14.584, "low": 13.25, "close": 13.25, "volume": 33073}, "trend_line": 13.231267, "activity_lines": {"activity_5": 13.8818, "activity_10": 14.088655, "activity_20": 14.015324, "activity_30": 13.704297}, "trend_signal": 1, "fair_value": 10.994375, "relative_strength": -5.30363, "rate_of_change": 0.4486733276309116, "market_dynamics": -0.414977, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.15, "high": 14.332, "low": 13.77, "close": 13.978, "volume": 9727}, "trend_line": 13.3153, "activity_lines": {"activity_5": 13.910133, "activity_10": 14.035055, "activity_20": 14.041081, "activity_30": 13.752473}, "trend_signal": 1, "fair_value": 11.024881, "relative_strength": 0.210013, "rate_of_change": 0.635109245395772, "market_dynamics": -0.609047, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.042, "high": 14.766, "low": 13.744, "close": 14.688, "volume": 28855}, "trend_line": 13.4061, "activity_lines": {"activity_5": 14.133933, "activity_10": 14.119345, "activity_20": 14.127981, "activity_30": 13.841034}, "trend_signal": 1, "fair_value": 11.058644, "relative_strength": 4.470454, "rate_of_change": 0.6819222999106274, "market_dynamics": -0.679482, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.9, "high": 15.586, "low": 14.624, "close": 15.406, "volume": 83018}, "trend_line": 13.523533, "activity_lines": {"activity_5": 14.562933, "activity_10": 14.333873, "activity_20": 14.272462, "activity_30": 13.97006}, "trend_signal": 1, "fair_value": 11.094753, "relative_strength": 7.664693, "rate_of_change": 0.8759669105854807, "market_dynamics": -0.500941, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.598, "high": 16.318001, "low": 14.34, "close": 16.006001, "volume": 45461}, "trend_line": 13.6547, "activity_lines": {"activity_5": 15.128267, "activity_10": 14.655564, "activity_20": 14.4612, "activity_30": 14.130219}, "trend_signal": 1, "fair_value": 11.136788, "relative_strength": 10.532616, "rate_of_change": 0.9699166630495122, "market_dynamics": -0.144642, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.166, "high": 16.392, "low": 15.46, "close": 15.848, "volume": 53987}, "trend_line": 13.779067, "activity_lines": {"activity_5": 15.5224, "activity_10": 14.921691, "activity_20": 14.618829, "activity_30": 14.271723}, "trend_signal": 1, "fair_value": 11.175583, "relative_strength": 10.310996, "rate_of_change": 0.9107999443415048, "market_dynamics": 0.224267, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.882, "high": 17.035999, "low": 15.782, "close": 16.268, "volume": 94145}, "trend_line": 13.910867, "activity_lines": {"activity_5": 15.883334, "activity_10": 15.236037, "activity_20": 14.799724, "activity_30": 14.432299}, "trend_signal": 1, "fair_value": 11.214077, "relative_strength": 12.045173, "rate_of_change": 0.9565233988629284, "market_dynamics": 0.615336, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.362, "high": 16.752001, "low": 15.478, "close": 16.153999, "volume": 46032}, "trend_line": 14.039433, "activity_lines": {"activity_5": 16.0536, "activity_10": 15.476782, "activity_20": 14.954486, "activity_30": 14.577017}, "trend_signal": 1, "fair_value": 11.253955, "relative_strength": 9.494749, "rate_of_change": 0.9242127036366682, "market_dynamics": 0.640219, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.392, "high": 17.846001, "low": 16.129999, "close": 17.370001, "volume": 69845}, "trend_line": 14.187, "activity_lines": {"activity_5": 16.531467, "activity_10": 15.902655, "activity_20": 15.212005, "activity_30": 14.791893}, "trend_signal": 1, "fair_value": 11.302705, "relative_strength": 16.58997, "rate_of_change": 1.05108945639043, "market_dynamics": 0.978086, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.52, "high": 18.542, "low": 16.492001, "close": 17.086, "volume": 151202}, "trend_line": 14.321533, "activity_lines": {"activity_5": 16.783733, "activity_10": 16.223818, "activity_20": 15.424581, "activity_30": 14.978925}, "trend_signal": 1, "fair_value": 11.351958, "relative_strength": 12.071529, "rate_of_change": 0.9482836399520767, "market_dynamics": 1.298279, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.014, "high": 17.864, "low": 16.73, "close": 17.056, "volume": 71868}, "trend_line": 14.467033, "activity_lines": {"activity_5": 16.954, "activity_10": 16.487564, "activity_20": 15.620438, "activity_30": 15.155342}, "trend_signal": 1, "fair_value": 11.400045, "relative_strength": 9.385866, "rate_of_change": 1.0159526916566834, "market_dynamics": 1.403045, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.094, "high": 17.716, "low": 16.53648, "close": 16.916, "volume": 75391}, "trend_line": 14.6103, "activity_lines": {"activity_5": 16.997067, "activity_10": 16.656655, "activity_20": 15.790591, "activity_30": 15.31334}, "trend_signal": 1, "fair_value": 11.449699, "relative_strength": 14.670991, "rate_of_change": 0.9902998078458782, "market_dynamics": 1.564212, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.535999, "high": 17.722, "low": 16.110001, "close": 17.108, "volume": 47160}, "trend_line": 14.766567, "activity_lines": {"activity_5": 17.060933, "activity_10": 16.807236, "activity_20": 15.967343, "activity_30": 15.474482}, "trend_signal": 1, "fair_value": 11.499897, "relative_strength": 15.85091, "rate_of_change": 1.0695673600131395, "market_dynamics": 1.336913, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.16, "high": 17.652, "low": 16.422001, "close": 16.450001, "volume": 41326}, "trend_line": 14.891567, "activity_lines": {"activity_5": 16.841867, "activity_10": 16.794182, "activity_20": 16.069824, "activity_30": 15.58309}, "trend_signal": 1, "fair_value": 11.546994, "relative_strength": 14.834751, "rate_of_change": 0.8465068421116431, "market_dynamics": 0.9804, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.448, "high": 16.775999, "low": 15.796, "close": 15.908, "volume": 61980}, "trend_line": 15.000733, "activity_lines": {"activity_5": 16.503467, "activity_10": 16.6636, "activity_20": 16.11521, "activity_30": 15.648667}, "trend_signal": 1, "fair_value": 11.589051, "relative_strength": 10.078428, "rate_of_change": 0.7330726175425333, "market_dynamics": 0.66168, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.848, "high": 16.886, "low": 15.43544, "close": 16.559999, "volume": 38085}, "trend_line": 15.1416, "activity_lines": {"activity_5": 16.460933, "activity_10": 16.653345, "activity_20": 16.216129, "activity_30": 15.749265}, "trend_signal": 1, "fair_value": 11.63634, "relative_strength": 9.087801, "rate_of_change": 0.9390674442375587, "market_dynamics": 0.385226, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.936001, "high": 17.966, "low": 16.606001, "close": 17.643999, "volume": 89129}, "trend_line": 15.2944, "activity_lines": {"activity_5": 16.8128, "activity_10": 16.827236, "activity_20": 16.409524, "activity_30": 15.91071}, "trend_signal": 1, "fair_value": 11.69016, "relative_strength": 13.878097, "rate_of_change": 1.0091403814656255, "market_dynamics": 0.376518, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.690001, "high": 19.112, "low": 17.504, "close": 18.65, "volume": 103697}, "trend_line": 15.468967, "activity_lines": {"activity_5": 17.451466, "activity_10": 17.159018, "activity_20": 16.678329, "activity_30": 16.1272}, "trend_signal": 1, "fair_value": 11.751112, "relative_strength": 18.87713, "rate_of_change": 1.1413785437807282, "market_dynamics": 0.635237, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.299999, "high": 19.771999, "low": 18.0, "close": 19.41, "volume": 122714}, "trend_line": 15.662233, "activity_lines": {"activity_5": 18.240666, "activity_10": 17.5836, "activity_20": 16.998209, "activity_30": 16.38146}, "trend_signal": 1, "fair_value": 11.816984, "relative_strength": 26.191495, "rate_of_change": 1.2493788369966867, "market_dynamics": 1.018189, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.285999, "high": 19.648001, "low": 18.348, "close": 19.24, "volume": 102593}, "trend_line": 15.831067, "activity_lines": {"activity_5": 18.775866, "activity_10": 17.940182, "activity_20": 17.278286, "activity_30": 16.612284}, "trend_signal": 1, "fair_value": 11.883109, "relative_strength": 24.439852, "rate_of_change": 1.0779688949845057, "market_dynamics": 1.401071, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.406, "high": 20.559999, "low": 19.200001, "close": 20.105, "volume": 125315}, "trend_line": 16.0193, "activity_lines": {"activity_5": 19.377267, "activity_10": 18.414873, "activity_20": 17.616876, "activity_30": 16.888021}, "trend_signal": 1, "fair_value": 11.955038, "relative_strength": 30.634098, "rate_of_change": 1.1890101911640074, "market_dynamics": 1.690523, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.315001, "high": 21.184999, "low": 17.816, "close": 20.135, "volume": 182126}, "trend_line": 16.2084, "activity_lines": {"activity_5": 19.752333, "activity_10": 18.839582, "activity_20": 17.925681, "activity_30": 17.153551}, "trend_signal": 1, "fair_value": 12.026699, "relative_strength": 30.290271, "rate_of_change": 1.1804510808836828, "market_dynamics": 1.883881, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.93, "high": 20.934999, "low": 19.388, "close": 20.514999, "volume": 131204}, "trend_line": 16.4032, "activity_lines": {"activity_5": 20.088, "activity_10": 19.274854, "activity_20": 18.241357, "activity_30": 17.431396}, "trend_signal": 1, "fair_value": 12.098923, "relative_strength": 28.265844, "rate_of_change": 1.2018459564176427, "market_dynamics": 1.875617, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.73, "high": 21.68, "low": 20.625, "close": 21.139999, "volume": 134275}, "trend_line": 16.597867, "activity_lines": {"activity_5": 20.507666, "activity_10": 19.761818, "activity_20": 18.588809, "activity_30": 17.736996}, "trend_signal": 1, "fair_value": 12.174186, "relative_strength": 31.696001, "rate_of_change": 1.18676233905581, "market_dynamics": 1.996783, "expectation": {"probability": 56.5785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1278774-8913-4215-8b60-7b6731a179b6/", "share_image": "https://sharemaestro.com/terminal/f1278774-8913-4215-8b60-7b6731a179b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}