{"ticker": {"uuid": "f129e996-96d4-4855-a056-a785e3f8d52e", "symbol": "IH2O", "name": "iShares Global Water UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IH2O rose 7.82%, moving from 73.01 to 78.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.22 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 53.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "78.72"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 76.879997, "high": 79.0, "low": 76.75, "close": 78.720001, "volume": 20657}, "trend_line": 76.409626, "activity_lines": {"activity_5": 77.342001, "activity_10": 76.874001, "activity_20": 76.037988, "activity_30": 76.084954}, "trend_signal": 0, "fair_value": 67.732864, "relative_strength": -6.224791, "rate_of_change": 0.1329543070820049, "market_dynamics": 0.404559, "expectation": {"probability": 53.4954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 57.981033, "high": 57.981033, "low": 55.682177, "close": 55.845695, "volume": 18133}, "trend_line": 56.899509, "activity_lines": {"activity_5": 57.699524, "activity_10": 58.18267, "activity_20": 57.909916, "activity_30": 57.418168}, "trend_signal": 1, "fair_value": 55.96664, "relative_strength": 3.810786, "rate_of_change": -0.03274702472750922, "market_dynamics": 0.155283, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.913023, "high": 56.634429, "low": 55.78798, "close": 56.009209, "volume": 4087}, "trend_line": 56.88632, "activity_lines": {"activity_5": 56.895407, "activity_10": 57.754553, "activity_20": 57.764452, "activity_30": 57.360729}, "trend_signal": 1, "fair_value": 56.040875, "relative_strength": 2.946755, "rate_of_change": -0.023179461882534193, "market_dynamics": -0.492298, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.894128, "high": 57.625143, "low": 56.461292, "close": 57.038406, "volume": 11560}, "trend_line": 56.850618, "activity_lines": {"activity_5": 56.708165, "activity_10": 57.570051, "activity_20": 57.715424, "activity_30": 57.370541}, "trend_signal": 0, "fair_value": 56.123455, "relative_strength": 3.537843, "rate_of_change": -0.06276025589280616, "market_dynamics": -0.810555, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.086493, "high": 57.221157, "low": 55.364767, "close": 55.595612, "volume": 8640}, "trend_line": 56.822047, "activity_lines": {"activity_5": 56.245189, "activity_10": 57.136339, "activity_20": 57.527476, "activity_30": 57.289573}, "trend_signal": 0, "fair_value": 56.195394, "relative_strength": 1.990946, "rate_of_change": -0.05025626986148059, "market_dynamics": -1.065916, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.191631, "high": 56.470907, "low": 55.124302, "close": 55.913029, "volume": 22584}, "trend_line": 56.789692, "activity_lines": {"activity_5": 56.061795, "activity_10": 56.810006, "activity_20": 57.375937, "activity_30": 57.230927}, "trend_signal": 0, "fair_value": 56.264388, "relative_strength": 0.184584, "rate_of_change": -0.056940926468198996, "market_dynamics": -1.051162, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.826455, "high": 55.826455, "low": 54.018161, "close": 54.085491, "volume": 10777}, "trend_line": 56.751961, "activity_lines": {"activity_5": 55.396829, "activity_10": 56.175528, "activity_20": 57.053784, "activity_30": 57.056462}, "trend_signal": 0, "fair_value": 56.329285, "relative_strength": -1.567867, "rate_of_change": -0.06643987433494242, "market_dynamics": -1.073956, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.123968, "high": 54.123968, "low": 52.594603, "close": 53.094769, "volume": 7041}, "trend_line": 56.665566, "activity_lines": {"activity_5": 54.518968, "activity_10": 55.451857, "activity_20": 56.652698, "activity_30": 56.820514}, "trend_signal": 0, "fair_value": 56.377842, "relative_strength": -3.036504, "rate_of_change": -0.15223262505414237, "market_dynamics": -1.243652, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.998584, "high": 52.998584, "low": 51.113337, "close": 51.209522, "volume": 24685}, "trend_line": 56.554634, "activity_lines": {"activity_5": 53.206989, "activity_10": 54.51308, "activity_20": 56.091704, "activity_30": 56.468512}, "trend_signal": 0, "fair_value": 56.403319, "relative_strength": -5.441397, "rate_of_change": -0.19576615541085085, "market_dynamics": -1.178489, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.613507, "high": 53.989304, "low": 51.613507, "close": 52.710033, "volume": 7348}, "trend_line": 56.528832, "activity_lines": {"activity_5": 52.783771, "activity_10": 54.009066, "activity_20": 55.701188, "activity_30": 56.220473}, "trend_signal": 0, "fair_value": 56.436754, "relative_strength": -3.366947, "rate_of_change": -0.045623140271756984, "market_dynamics": -1.321339, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.508034, "high": 53.142862, "low": 51.517319, "close": 51.517319, "volume": 7205}, "trend_line": 56.476681, "activity_lines": {"activity_5": 52.155355, "activity_10": 53.388053, "activity_20": 55.209082, "activity_30": 55.897149}, "trend_signal": 0, "fair_value": 56.463374, "relative_strength": -0.686983, "rate_of_change": -0.0922555767647951, "market_dynamics": -1.341974, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.709688, "high": 51.709688, "low": 50.516981, "close": 50.632408, "volume": 6410}, "trend_line": 56.284584, "activity_lines": {"activity_5": 51.525015, "activity_10": 52.720871, "activity_20": 54.655965, "activity_30": 55.5201}, "trend_signal": 0, "fair_value": 56.498696, "relative_strength": -2.229988, "rate_of_change": -0.3401350727391308, "market_dynamics": -1.344427, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.603553, "high": 53.729603, "low": 50.593932, "close": 53.729603, "volume": 5803}, "trend_line": 56.219669, "activity_lines": {"activity_5": 52.157279, "activity_10": 52.711603, "activity_20": 54.43286, "activity_30": 55.355262}, "trend_signal": 0, "fair_value": 56.533925, "relative_strength": 1.06698, "rate_of_change": -0.11533353431198703, "market_dynamics": -1.358862, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.056636, "high": 54.056636, "low": 53.11401, "close": 53.402569, "volume": 2937}, "trend_line": 56.109058, "activity_lines": {"activity_5": 52.63821, "activity_10": 52.684321, "activity_20": 54.204257, "activity_30": 55.173514}, "trend_signal": 0, "fair_value": 56.559165, "relative_strength": 0.602284, "rate_of_change": -0.1967478677258057, "market_dynamics": -1.248247, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.469894, "high": 56.153494, "low": 53.392944, "close": 55.963478, "volume": 13131}, "trend_line": 56.078065, "activity_lines": {"activity_5": 53.826574, "activity_10": 53.188765, "activity_20": 54.2403, "activity_30": 55.164121}, "trend_signal": 0, "fair_value": 56.600643, "relative_strength": 3.515347, "rate_of_change": -0.05523707063482543, "market_dynamics": -0.817087, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.196255, "high": 56.516331, "low": 55.769497, "close": 56.516331, "volume": 9925}, "trend_line": 56.07412, "activity_lines": {"activity_5": 54.982326, "activity_10": 53.787039, "activity_20": 54.340251, "activity_30": 55.192397}, "trend_signal": 0, "fair_value": 56.643277, "relative_strength": 3.093031, "rate_of_change": -0.007034836169902869, "market_dynamics": -0.325195, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.603619, "high": 57.263157, "low": 56.157467, "close": 57.263157, "volume": 8799}, "trend_line": 56.072085, "activity_lines": {"activity_5": 56.053752, "activity_10": 54.510131, "activity_20": 54.514777, "activity_30": 55.269109}, "trend_signal": 0, "fair_value": 56.687654, "relative_strength": 4.264307, "rate_of_change": -0.0036291251650482307, "market_dynamics": 0.105384, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.38924, "high": 57.942087, "low": 57.15646, "close": 57.777203, "volume": 50426}, "trend_line": 56.090696, "activity_lines": {"activity_5": 56.854477, "activity_10": 55.26891, "activity_20": 54.746945, "activity_30": 55.379116}, "trend_signal": 0, "fair_value": 56.737714, "relative_strength": 3.335125, "rate_of_change": 0.03319120378705364, "market_dynamics": 0.628457, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.786898, "high": 60.473535, "low": 57.786898, "close": 59.901291, "volume": 8812}, "trend_line": 56.187409, "activity_lines": {"activity_5": 58.093392, "activity_10": 56.328751, "activity_20": 55.192546, "activity_30": 55.624961}, "trend_signal": 0, "fair_value": 56.794286, "relative_strength": 5.821373, "rate_of_change": 0.17242253510279343, "market_dynamics": 0.799519, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.959484, "high": 60.425041, "low": 59.008977, "close": 60.376545, "volume": 30139}, "trend_line": 56.358957, "activity_lines": {"activity_5": 59.057476, "activity_10": 57.316971, "activity_20": 55.684434, "activity_30": 55.895228}, "trend_signal": 0, "fair_value": 56.853607, "relative_strength": 6.837667, "rate_of_change": 0.30531395387887394, "market_dynamics": 1.006982, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.328052, "high": 60.900293, "low": 60.328052, "close": 60.328053, "volume": 4731}, "trend_line": 56.489773, "activity_lines": {"activity_5": 59.711192, "activity_10": 58.156982, "activity_20": 56.161349, "activity_30": 56.151299}, "trend_signal": 0, "fair_value": 56.908318, "relative_strength": 6.721836, "rate_of_change": 0.23211217340307227, "market_dynamics": 1.064868, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.037077, "high": 60.037077, "low": 58.504629, "close": 58.824699, "volume": 2471}, "trend_line": 56.517574, "activity_lines": {"activity_5": 59.609675, "activity_10": 58.563461, "activity_20": 56.483179, "activity_30": 56.301939}, "trend_signal": 0, "fair_value": 56.937993, "relative_strength": 3.465906, "rate_of_change": 0.04921421794349172, "market_dynamics": 0.926332, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.814996, "high": 59.707311, "low": 58.46583, "close": 59.222359, "volume": 9794}, "trend_line": 56.521119, "activity_lines": {"activity_5": 59.536609, "activity_10": 58.893291, "activity_20": 56.828695, "activity_30": 56.476441}, "trend_signal": 0, "fair_value": 56.97338, "relative_strength": 3.679869, "rate_of_change": 0.006272385293812272, "market_dynamics": 0.903855, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.164166, "high": 59.164166, "low": 57.641414, "close": 57.777203, "volume": 3270}, "trend_line": 56.521699, "activity_lines": {"activity_5": 58.88548, "activity_10": 58.860498, "activity_20": 57.021277, "activity_30": 56.557479}, "trend_signal": 1, "fair_value": 56.997712, "relative_strength": 1.765962, "rate_of_change": 0.0010261651047626264, "market_dynamics": 0.676751, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.582225, "high": 58.960492, "low": 57.641413, "close": 58.504627, "volume": 16420}, "trend_line": 56.52761, "activity_lines": {"activity_5": 58.618432, "activity_10": 58.880424, "activity_20": 57.279619, "activity_30": 56.68541}, "trend_signal": 1, "fair_value": 57.038825, "relative_strength": 0.818867, "rate_of_change": 0.010457930502061983, "market_dynamics": 0.659492, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.213658, "high": 59.164167, "low": 58.106968, "close": 58.397942, "volume": 31041}, "trend_line": 56.566195, "activity_lines": {"activity_5": 58.440616, "activity_10": 58.83475, "activity_20": 57.513949, "activity_30": 56.806077}, "trend_signal": 1, "fair_value": 57.068988, "relative_strength": 1.952974, "rate_of_change": 0.0682586792542576, "market_dynamics": 0.76722, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.970182, "high": 59.338746, "low": 57.42803, "close": 59.319347, "volume": 20365}, "trend_line": 56.573934, "activity_lines": {"activity_5": 58.69861, "activity_10": 58.922394, "activity_20": 57.824198, "activity_30": 56.983699}, "trend_signal": 1, "fair_value": 57.101236, "relative_strength": 4.835115, "rate_of_change": 0.01368131619954432, "market_dynamics": 0.767659, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.581226, "high": 60.677218, "low": 59.222359, "close": 60.425041, "volume": 31456}, "trend_line": 56.584223, "activity_lines": {"activity_5": 59.292192, "activity_10": 59.173687, "activity_20": 58.214828, "activity_30": 57.232158}, "trend_signal": 1, "fair_value": 57.14296, "relative_strength": 4.607338, "rate_of_change": 0.018186820806911207, "market_dynamics": 0.980039, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.405642, "high": 60.706313, "low": 60.172866, "close": 60.599621, "volume": 26806}, "trend_line": 56.600332, "activity_lines": {"activity_5": 59.863788, "activity_10": 59.40858, "activity_20": 58.587179, "activity_30": 57.491216}, "trend_signal": 1, "fair_value": 57.194756, "relative_strength": 3.081729, "rate_of_change": 0.02846906636855321, "market_dynamics": 1.023692, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.405642, "high": 61.026377, "low": 60.143765, "close": 60.968185, "volume": 9976}, "trend_line": 56.692529, "activity_lines": {"activity_5": 60.370078, "activity_10": 59.697788, "activity_20": 58.949917, "activity_30": 57.773013}, "trend_signal": 1, "fair_value": 57.2559, "relative_strength": 3.606502, "rate_of_change": 0.16289127067310974, "market_dynamics": 0.906151, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.803305, "high": 62.267857, "low": 60.803305, "close": 62.267857, "volume": 12441}, "trend_line": 56.840553, "activity_lines": {"activity_5": 61.145354, "activity_10": 60.212542, "activity_20": 59.397108, "activity_30": 58.132711}, "trend_signal": 1, "fair_value": 57.309675, "relative_strength": 4.313331, "rate_of_change": 0.2610996591808411, "market_dynamics": 0.893729, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.947787, "high": 62.345451, "low": 61.52103, "close": 61.763508, "volume": 11541}, "trend_line": 57.037814, "activity_lines": {"activity_5": 61.49452, "activity_10": 60.600328, "activity_20": 59.745073, "activity_30": 58.450321}, "trend_signal": 1, "fair_value": 57.362784, "relative_strength": 3.114608, "rate_of_change": 0.3470427178989576, "market_dynamics": 0.699453, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.908996, "high": 63.567531, "low": 61.317353, "close": 62.966183, "volume": 22039}, "trend_line": 57.269713, "activity_lines": {"activity_5": 62.081634, "activity_10": 61.153348, "activity_20": 60.154573, "activity_30": 58.832797}, "trend_signal": 1, "fair_value": 57.420738, "relative_strength": 5.177741, "rate_of_change": 0.4065706304943693, "market_dynamics": 0.68419, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.96619, "high": 63.140767, "low": 62.481232, "close": 63.121372, "volume": 14058}, "trend_line": 57.472479, "activity_lines": {"activity_5": 62.551068, "activity_10": 61.666516, "activity_20": 60.534869, "activity_30": 59.210323}, "trend_signal": 1, "fair_value": 57.474135, "relative_strength": 4.613209, "rate_of_change": 0.354054506960768, "market_dynamics": 0.753378, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.160169, "high": 63.160169, "low": 62.073879, "close": 62.413342, "volume": 13535}, "trend_line": 57.699736, "activity_lines": {"activity_5": 62.616375, "activity_10": 61.953784, "activity_20": 60.801454, "activity_30": 59.529088}, "trend_signal": 1, "fair_value": 57.516128, "relative_strength": 5.365377, "rate_of_change": 0.3954188229813466, "market_dynamics": 0.738227, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.57822, "high": 63.072882, "low": 61.307648, "close": 61.317352, "volume": 9418}, "trend_line": 57.87988, "activity_lines": {"activity_5": 62.220008, "activity_10": 61.970713, "activity_20": 60.932946, "activity_30": 59.762483}, "trend_signal": 1, "fair_value": 57.541785, "relative_strength": 4.421128, "rate_of_change": 0.3122094007501153, "market_dynamics": 0.657492, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.375543, "high": 61.715012, "low": 60.454135, "close": 61.559834, "volume": 16991}, "trend_line": 58.129025, "activity_lines": {"activity_5": 61.967835, "activity_10": 61.97865, "activity_20": 61.064668, "activity_30": 59.999899}, "trend_signal": 1, "fair_value": 57.564459, "relative_strength": 5.415366, "rate_of_change": 0.430451825401156, "market_dynamics": 0.517676, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.734414, "high": 63.04378, "low": 61.734414, "close": 62.956497, "volume": 19532}, "trend_line": 58.457749, "activity_lines": {"activity_5": 62.194796, "activity_10": 62.19979, "activity_20": 61.308946, "activity_30": 60.311349}, "trend_signal": 1, "fair_value": 57.599249, "relative_strength": 7.113434, "rate_of_change": 0.5655075067920047, "market_dynamics": 0.58227, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.898295, "high": 65.070877, "low": 62.849814, "close": 64.527733, "volume": 6617}, "trend_line": 58.90169, "activity_lines": {"activity_5": 62.946147, "activity_10": 62.660582, "activity_20": 61.678203, "activity_30": 60.702961}, "trend_signal": 1, "fair_value": 57.635576, "relative_strength": 10.169857, "rate_of_change": 0.7594219886913578, "market_dynamics": 0.703747, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.867201, "high": 66.952504, "low": 64.741116, "close": 66.748825, "volume": 26164}, "trend_line": 59.369649, "activity_lines": {"activity_5": 64.344105, "activity_10": 63.453789, "activity_20": 62.236961, "activity_30": 61.209228}, "trend_signal": 1, "fair_value": 57.691022, "relative_strength": 9.005676, "rate_of_change": 0.7944746576880909, "market_dynamics": 1.15211, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.768217, "high": 68.218893, "low": 66.603334, "close": 67.975258, "volume": 19037}, "trend_line": 59.918247, "activity_lines": {"activity_5": 65.861841, "activity_10": 64.364881, "activity_20": 62.882178, "activity_30": 61.764428}, "trend_signal": 1, "fair_value": 57.752473, "relative_strength": 8.09937, "rate_of_change": 0.9240378025478951, "market_dynamics": 1.508604, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.072711, "high": 68.218896, "low": 66.4842, "close": 66.542671, "volume": 2386}, "trend_line": 60.44859, "activity_lines": {"activity_5": 66.458188, "activity_10": 64.911732, "activity_20": 63.354543, "activity_30": 62.191811}, "trend_signal": 1, "fair_value": 57.798993, "relative_strength": 6.471143, "rate_of_change": 0.8851110080039591, "market_dynamics": 1.523619, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.757062, "high": 66.912994, "low": 63.969836, "close": 64.96389, "volume": 16092}, "trend_line": 60.823066, "activity_lines": {"activity_5": 66.196086, "activity_10": 65.084638, "activity_20": 63.639795, "activity_30": 62.48312}, "trend_signal": 1, "fair_value": 57.833356, "relative_strength": 3.162557, "rate_of_change": 0.6194950122078848, "market_dynamics": 1.4232, "expectation": {"probability": 56.9396, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.123606, "high": 66.123606, "low": 64.10627, "close": 64.10627, "volume": 5504}, "trend_line": 61.179856, "activity_lines": {"activity_5": 65.514284, "activity_10": 65.065292, "activity_20": 63.816029, "activity_30": 62.69494}, "trend_signal": 1, "fair_value": 57.860067, "relative_strength": -0.33714, "rate_of_change": 0.5866031153378617, "market_dynamics": 0.927681, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.638486, "high": 65.129562, "low": 63.570267, "close": 64.252457, "volume": 10408}, "trend_line": 61.456155, "activity_lines": {"activity_5": 64.909309, "activity_10": 65.054617, "activity_20": 63.976047, "activity_30": 62.893172}, "trend_signal": 1, "fair_value": 57.897235, "relative_strength": 1.580046, "rate_of_change": 0.4516176043304215, "market_dynamics": 0.417772, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.807953, "high": 64.807953, "low": 63.99907, "close": 64.067291, "volume": 5799}, "trend_line": 61.707854, "activity_lines": {"activity_5": 64.409036, "activity_10": 64.976837, "activity_20": 64.09106, "activity_30": 63.061633}, "trend_signal": 1, "fair_value": 57.928007, "relative_strength": 1.485687, "rate_of_change": 0.409558652017841, "market_dynamics": -0.021707, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.388898, "high": 65.158798, "low": 63.346121, "close": 63.638489, "volume": 12632}, "trend_line": 61.920365, "activity_lines": {"activity_5": 64.026361, "activity_10": 64.771095, "activity_20": 64.138237, "activity_30": 63.18619}, "trend_signal": 1, "fair_value": 57.953695, "relative_strength": 0.916541, "rate_of_change": 0.3443824184843622, "market_dynamics": -0.401466, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.648227, "high": 63.648227, "low": 62.381308, "close": 63.443581, "volume": 28430}, "trend_line": 62.109244, "activity_lines": {"activity_5": 63.772328, "activity_10": 64.492121, "activity_20": 64.146284, "activity_30": 63.284462}, "trend_signal": 1, "fair_value": 57.974541, "relative_strength": 0.49669, "rate_of_change": 0.3050353466101177, "market_dynamics": -0.504385, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.755424, "high": 66.825287, "low": 63.755424, "close": 66.825287, "volume": 20003}, "trend_line": 62.340044, "activity_lines": {"activity_5": 64.746884, "activity_10": 64.819146, "activity_20": 64.462025, "activity_30": 63.588723}, "trend_signal": 1, "fair_value": 58.014789, "relative_strength": 2.747495, "rate_of_change": 0.3716032995024092, "market_dynamics": -0.367677, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.776556, "high": 67.848577, "low": 65.918957, "close": 66.42572, "volume": 9548}, "trend_line": 62.541683, "activity_lines": {"activity_5": 65.406984, "activity_10": 65.03175, "activity_20": 64.710066, "activity_30": 63.852315}, "trend_signal": 1, "fair_value": 58.048045, "relative_strength": 3.706684, "rate_of_change": 0.3234502048153834, "market_dynamics": -0.235493, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.406221, "high": 67.400284, "low": 66.279535, "close": 67.400284, "volume": 14955}, "trend_line": 62.777424, "activity_lines": {"activity_5": 66.247054, "activity_10": 65.427421, "activity_20": 65.024933, "activity_30": 64.165773}, "trend_signal": 1, "fair_value": 58.075214, "relative_strength": 4.569037, "rate_of_change": 0.3769342120198531, "market_dynamics": 0.00791, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.731612, "high": 68.023982, "low": 66.357486, "close": 66.396469, "volume": 7483}, "trend_line": 63.029817, "activity_lines": {"activity_5": 66.53032, "activity_10": 65.651035, "activity_20": 65.21976, "activity_30": 64.399259}, "trend_signal": 1, "fair_value": 58.09002, "relative_strength": 6.051832, "rate_of_change": 0.40204421258189543, "market_dynamics": 0.043862, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.889706, "high": 66.260038, "low": 64.047797, "close": 65.217262, "volume": 43400}, "trend_line": 63.229647, "activity_lines": {"activity_5": 66.236651, "activity_10": 65.662905, "activity_20": 65.280219, "activity_30": 64.540385}, "trend_signal": 1, "fair_value": 58.090801, "relative_strength": 4.146959, "rate_of_change": 0.3170404254862403, "market_dynamics": -0.067654, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.275736, "high": 67.15664, "low": 64.866417, "close": 66.659615, "volume": 10178}, "trend_line": 63.525727, "activity_lines": {"activity_5": 66.305521, "activity_10": 65.932415, "activity_20": 65.467326, "activity_30": 64.761673}, "trend_signal": 1, "fair_value": 58.105079, "relative_strength": 3.51165, "rate_of_change": 0.46826135214704495, "market_dynamics": -0.176619, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.854519, "high": 68.218904, "low": 66.835031, "close": 68.170174, "volume": 14268}, "trend_line": 63.847912, "activity_lines": {"activity_5": 66.888956, "activity_10": 66.430148, "activity_20": 65.781447, "activity_30": 65.061315}, "trend_signal": 1, "fair_value": 58.123351, "relative_strength": 4.341072, "rate_of_change": 0.5071724720285333, "market_dynamics": -0.234346, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.365086, "high": 68.521011, "low": 67.85831, "close": 68.004494, "volume": 4962}, "trend_line": 64.16813, "activity_lines": {"activity_5": 67.300867, "activity_10": 66.826525, "activity_20": 66.052375, "activity_30": 65.329482}, "trend_signal": 1, "fair_value": 58.132418, "relative_strength": 3.222225, "rate_of_change": 0.5015324541858223, "market_dynamics": -0.124654, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.228642, "high": 68.443047, "low": 66.269783, "close": 66.269783, "volume": 22770}, "trend_line": 64.399812, "activity_lines": {"activity_5": 67.09426, "activity_10": 66.835915, "activity_20": 66.126249, "activity_30": 65.465072}, "trend_signal": 1, "fair_value": 58.135215, "relative_strength": 4.866678, "rate_of_change": 0.361054623221827, "market_dynamics": -0.067932, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.279538, "high": 67.390526, "low": 66.162589, "close": 67.390526, "volume": 28165}, "trend_line": 64.631994, "activity_lines": {"activity_5": 67.26968, "activity_10": 67.001235, "activity_20": 66.284432, "activity_30": 65.658021}, "trend_signal": 1, "fair_value": 58.154059, "relative_strength": 5.266103, "rate_of_change": 0.3605321083856717, "market_dynamics": 0.207959, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.585432, "high": 69.300661, "low": 67.585432, "close": 69.115486, "volume": 4676}, "trend_line": 64.915857, "activity_lines": {"activity_5": 67.875203, "activity_10": 67.408421, "activity_20": 66.585783, "activity_30": 65.947279}, "trend_signal": 1, "fair_value": 58.185037, "relative_strength": 8.548367, "rate_of_change": 0.43919888963969855, "market_dynamics": 0.369945, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.891334, "high": 70.255714, "low": 68.793873, "close": 70.255714, "volume": 8154}, "trend_line": 65.225441, "activity_lines": {"activity_5": 68.697077, "activity_10": 67.981282, "activity_20": 66.97388, "activity_30": 66.291786}, "trend_signal": 1, "fair_value": 58.24015, "relative_strength": 7.285674, "rate_of_change": 0.4769004281958427, "market_dynamics": 0.613309, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.593027, "high": 70.041321, "low": 68.55024, "close": 68.55024, "volume": 8075}, "trend_line": 65.434854, "activity_lines": {"activity_5": 68.811423, "activity_10": 68.17442, "activity_20": 67.182852, "activity_30": 66.506289}, "trend_signal": 1, "fair_value": 58.281097, "relative_strength": 6.371039, "rate_of_change": 0.3210603052879288, "market_dynamics": 0.722495, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.647702, "high": 68.803635, "low": 68.150673, "close": 68.803635, "volume": 9539}, "trend_line": 65.669524, "activity_lines": {"activity_5": 68.973852, "activity_10": 68.392722, "activity_20": 67.413219, "activity_30": 66.72363}, "trend_signal": 1, "fair_value": 58.316064, "relative_strength": 5.073811, "rate_of_change": 0.35863150241000635, "market_dynamics": 0.70097, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.774384, "high": 69.680733, "low": 68.637947, "close": 69.018028, "volume": 11463}, "trend_line": 65.871253, "activity_lines": {"activity_5": 69.038821, "activity_10": 68.606237, "activity_20": 67.653237, "activity_30": 66.939662}, "trend_signal": 1, "fair_value": 58.344981, "relative_strength": 3.695849, "rate_of_change": 0.30718815625951584, "market_dynamics": 0.594086, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.83287, "high": 68.881601, "low": 66.912997, "close": 67.146889, "volume": 5898}, "trend_line": 66.005437, "activity_lines": {"activity_5": 68.371577, "activity_10": 68.410441, "activity_20": 67.695746, "activity_30": 67.021961}, "trend_signal": 1, "fair_value": 58.356574, "relative_strength": 1.846594, "rate_of_change": 0.20370646357676658, "market_dynamics": 0.116769, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.874011, "high": 67.448995, "low": 65.76302, "close": 66.084618, "volume": 6338}, "trend_line": 66.127812, "activity_lines": {"activity_5": 67.481483, "activity_10": 68.012644, "activity_20": 67.622608, "activity_30": 67.02707}, "trend_signal": 1, "fair_value": 58.355131, "relative_strength": 1.890628, "rate_of_change": 0.185401393524605, "market_dynamics": -0.341897, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.44142, "high": 68.657437, "low": 65.44142, "close": 67.244339, "volume": 17799}, "trend_line": 66.325379, "activity_lines": {"activity_5": 67.256035, "activity_10": 67.863626, "activity_20": 67.651195, "activity_30": 67.099104}, "trend_signal": 1, "fair_value": 58.357952, "relative_strength": 4.929641, "rate_of_change": 0.29876536668110576, "market_dynamics": -0.647744, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.439251, "high": 67.799839, "low": 66.09437, "close": 66.418633, "volume": 34906}, "trend_line": 66.487339, "activity_lines": {"activity_5": 66.842412, "activity_10": 67.5783, "activity_20": 67.586014, "activity_30": 67.10512}, "trend_signal": 1, "fair_value": 58.35372, "relative_strength": 4.976624, "rate_of_change": 0.24419008596996886, "market_dynamics": -0.857121, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.516588, "high": 67.437431, "low": 66.389232, "close": 67.437431, "volume": 8712}, "trend_line": 66.636703, "activity_lines": {"activity_5": 66.927389, "activity_10": 67.475504, "activity_20": 67.604623, "activity_30": 67.166417}, "trend_signal": 1, "fair_value": 58.370895, "relative_strength": 5.563736, "rate_of_change": 0.22465029018531088, "market_dynamics": -0.894273, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.721537, "high": 68.230947, "low": 67.476626, "close": 68.035004, "volume": 10690}, "trend_line": 66.753612, "activity_lines": {"activity_5": 67.316929, "activity_10": 67.480504, "activity_20": 67.661125, "activity_30": 67.256629}, "trend_signal": 1, "fair_value": 58.396031, "relative_strength": 5.871803, "rate_of_change": 0.17544235344297696, "market_dynamics": -0.760255, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.937047, "high": 68.387676, "low": 67.417847, "close": 68.299507, "volume": 11187}, "trend_line": 66.805302, "activity_lines": {"activity_5": 67.73543, "activity_10": 67.553241, "activity_20": 67.737057, "activity_30": 67.356365}, "trend_signal": 1, "fair_value": 58.408895, "relative_strength": 5.919026, "rate_of_change": 0.07743401211007664, "market_dynamics": -0.741842, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.06441, "high": 68.06441, "low": 66.467606, "close": 66.467606, "volume": 29413}, "trend_line": 66.755046, "activity_lines": {"activity_5": 67.395638, "activity_10": 67.328473, "activity_20": 67.6296, "activity_30": 67.334578}, "trend_signal": 1, "fair_value": 58.413296, "relative_strength": 3.71729, "rate_of_change": -0.07522756202794281, "market_dynamics": -0.753029, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.379446, "high": 66.555779, "low": 62.705849, "close": 63.185863, "volume": 14531}, "trend_line": 66.643153, "activity_lines": {"activity_5": 66.013713, "activity_10": 66.54489, "activity_20": 67.214037, "activity_30": 67.104308}, "trend_signal": 0, "fair_value": 58.391012, "relative_strength": 1.228334, "rate_of_change": -0.16761729143291268, "market_dynamics": -0.834123, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.342605, "high": 63.763842, "low": 63.0879, "close": 63.538532, "volume": 1689}, "trend_line": 66.595641, "activity_lines": {"activity_5": 64.964863, "activity_10": 65.92757, "activity_20": 66.84735, "activity_30": 66.90401}, "trend_signal": 0, "fair_value": 58.36267, "relative_strength": -0.025295, "rate_of_change": -0.07129314544886188, "market_dynamics": -0.998685, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.293624, "high": 63.293624, "low": 62.313998, "close": 62.735237, "volume": 5027}, "trend_line": 66.54994, "activity_lines": {"activity_5": 63.908175, "activity_10": 65.263823, "activity_20": 66.412153, "activity_30": 66.654951}, "trend_signal": 0, "fair_value": 58.346607, "relative_strength": -1.631415, "rate_of_change": -0.06862461163185439, "market_dynamics": -1.205192, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.93116, "high": 63.185865, "low": 60.903336, "close": 60.903336, "volume": 9313}, "trend_line": 66.438302, "activity_lines": {"activity_5": 62.59417, "activity_10": 64.347216, "activity_20": 65.821177, "activity_30": 66.290654}, "trend_signal": 0, "fair_value": 58.335257, "relative_strength": -5.827028, "rate_of_change": -0.16775071472643469, "market_dynamics": -1.395996, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.129437, "high": 63.675674, "low": 60.129437, "close": 63.675674, "volume": 6718}, "trend_line": 66.425249, "activity_lines": {"activity_5": 62.697357, "activity_10": 64.028875, "activity_20": 65.528837, "activity_30": 66.11242}, "trend_signal": 0, "fair_value": 58.348722, "relative_strength": -3.212896, "rate_of_change": -0.01964679952235883, "market_dynamics": -1.400377, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.871602, "high": 64.655304, "low": 63.469959, "close": 63.499344, "volume": 11516}, "trend_line": 66.42061, "activity_lines": {"activity_5": 62.927895, "activity_10": 63.743359, "activity_20": 65.240317, "activity_30": 65.923652}, "trend_signal": 0, "fair_value": 58.380793, "relative_strength": -5.824382, "rate_of_change": -0.006983790154851201, "market_dynamics": -1.324057, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.303419, "high": 64.508362, "low": 62.696048, "close": 64.224274, "volume": 15468}, "trend_line": 66.446633, "activity_lines": {"activity_5": 63.379178, "activity_10": 63.642726, "activity_20": 65.034031, "activity_30": 65.781953}, "trend_signal": 0, "fair_value": 58.4166, "relative_strength": -7.060105, "rate_of_change": 0.03917910419673838, "market_dynamics": -1.129314, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.254437, "high": 64.655303, "low": 62.862585, "close": 64.625916, "volume": 17794}, "trend_line": 66.373321, "activity_lines": {"activity_5": 63.918626, "activity_10": 63.673541, "activity_20": 64.881073, "activity_30": 65.664488}, "trend_signal": 0, "fair_value": 58.451702, "relative_strength": -6.380016, "rate_of_change": -0.11033215181874058, "market_dynamics": -0.890184, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.754056, "high": 65.439011, "low": 63.754056, "close": 65.439011, "volume": 23010}, "trend_line": 66.340431, "activity_lines": {"activity_5": 64.60306, "activity_10": 63.914174, "activity_20": 64.826932, "activity_30": 65.60421}, "trend_signal": 0, "fair_value": 58.496936, "relative_strength": -6.942042, "rate_of_change": -0.04955304255456641, "market_dynamics": -0.578805, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.949198, "high": 65.439011, "low": 64.635712, "close": 64.635712, "volume": 9913}, "trend_line": 66.248278, "activity_lines": {"activity_5": 64.71735, "activity_10": 64.060761, "activity_20": 64.719223, "activity_30": 65.494228}, "trend_signal": 0, "fair_value": 58.539691, "relative_strength": -8.766719, "rate_of_change": -0.13890925731247686, "market_dynamics": -0.369252, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.674893, "high": 65.409607, "low": 64.322233, "close": 64.694489, "volume": 10788}, "trend_line": 66.191546, "activity_lines": {"activity_5": 64.787229, "activity_10": 64.251343, "activity_20": 64.635753, "activity_30": 65.393983}, "trend_signal": 0, "fair_value": 58.593208, "relative_strength": -8.97069, "rate_of_change": -0.0856354334221286, "market_dynamics": -0.257626, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.567146, "high": 65.634933, "low": 64.34182, "close": 65.634933, "volume": 26688}, "trend_line": 66.205468, "activity_lines": {"activity_5": 65.090913, "activity_10": 64.585485, "activity_20": 64.661416, "activity_30": 65.358073}, "trend_signal": 0, "fair_value": 58.65421, "relative_strength": -8.051534, "rate_of_change": 0.021032897463965826, "market_dynamics": -0.030671, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.879836, "high": 66.477403, "low": 64.214476, "close": 64.851227, "volume": 7879}, "trend_line": 66.145189, "activity_lines": {"activity_5": 65.039318, "activity_10": 64.739019, "activity_20": 64.62855, "activity_30": 65.270702}, "trend_signal": 0, "fair_value": 58.693733, "relative_strength": -7.937728, "rate_of_change": -0.09104837080827553, "market_dynamics": -0.040808, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.409616, "high": 65.987595, "low": 64.763062, "close": 64.763062, "volume": 15038}, "trend_line": 66.031618, "activity_lines": {"activity_5": 64.943314, "activity_10": 64.83805, "activity_20": 64.598219, "activity_30": 65.181533}, "trend_signal": 0, "fair_value": 58.73688, "relative_strength": -9.033365, "rate_of_change": -0.17169956230680272, "market_dynamics": 0.136167, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.851229, "high": 65.478188, "low": 64.606318, "close": 64.988373, "volume": 14791}, "trend_line": 65.931081, "activity_lines": {"activity_5": 64.967477, "activity_10": 64.907869, "activity_20": 64.59564, "activity_30": 65.114227}, "trend_signal": 0, "fair_value": 58.773334, "relative_strength": -6.941379, "rate_of_change": -0.15225584809990353, "market_dynamics": 0.36145, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.753264, "high": 65.634929, "low": 62.705848, "close": 62.989941, "volume": 38607}, "trend_line": 65.821753, "activity_lines": {"activity_5": 64.301985, "activity_10": 64.590471, "activity_20": 64.413476, "activity_30": 64.924476}, "trend_signal": 0, "fair_value": 58.800075, "relative_strength": -0.568745, "rate_of_change": -0.16582164032773097, "market_dynamics": 0.347308, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.561251, "high": 63.26424, "low": 58.836329, "close": 62.68626, "volume": 43003}, "trend_line": 65.664944, "activity_lines": {"activity_5": 63.648902, "activity_10": 64.227119, "activity_20": 64.218718, "activity_30": 64.722186}, "trend_signal": 0, "fair_value": 58.830395, "relative_strength": 2.484176, "rate_of_change": -0.23823279212875953, "market_dynamics": 0.455643, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.871601, "high": 65.252876, "low": 63.871601, "close": 65.252876, "volume": 15383}, "trend_line": 65.53619, "activity_lines": {"activity_5": 64.047937, "activity_10": 64.358389, "activity_20": 64.291024, "activity_30": 64.695601}, "trend_signal": 0, "fair_value": 58.884151, "relative_strength": 2.774421, "rate_of_change": -0.19607722501065514, "market_dynamics": 0.515712, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.664317, "high": 67.359074, "low": 65.233279, "close": 66.97702, "volume": 5887}, "trend_line": 65.4269, "activity_lines": {"activity_5": 64.994909, "activity_10": 64.79174, "activity_20": 64.540782, "activity_30": 64.788558}, "trend_signal": 0, "fair_value": 58.96074, "relative_strength": 2.98555, "rate_of_change": -0.16676282219030653, "market_dynamics": 0.561842, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.487208, "high": 68.76973, "low": 66.487208, "close": 68.76973, "volume": 20899}, "trend_line": 65.434217, "activity_lines": {"activity_5": 66.391855, "activity_10": 65.523075, "activity_20": 64.967572, "activity_30": 65.004224}, "trend_signal": 0, "fair_value": 59.062787, "relative_strength": 3.092728, "rate_of_change": 0.01118347346427916, "market_dynamics": 0.824598, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.230942, "high": 69.024437, "low": 68.123181, "close": 68.916679, "volume": 12754}, "trend_line": 65.437985, "activity_lines": {"activity_5": 67.585692, "activity_10": 66.205963, "activity_20": 65.397395, "activity_30": 65.228899}, "trend_signal": 0, "fair_value": 59.16771, "relative_strength": 4.72751, "rate_of_change": 0.005758455090849144, "market_dynamics": 1.066799, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.396688, "high": 69.945284, "low": 68.64238, "close": 69.856003, "volume": 16594}, "trend_line": 65.465917, "activity_lines": {"activity_5": 68.697522, "activity_10": 66.982871, "activity_20": 65.889387, "activity_30": 65.513932}, "trend_signal": 1, "fair_value": 59.276097, "relative_strength": 4.016593, "rate_of_change": 0.04268468841148906, "market_dynamics": 1.296757, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.487113, "high": 70.990031, "low": 69.234751, "close": 69.579887, "volume": 22469}, "trend_line": 65.547017, "activity_lines": {"activity_5": 69.239331, "activity_10": 67.632829, "activity_20": 66.325, "activity_30": 65.77935}, "trend_signal": 1, "fair_value": 59.376744, "relative_strength": 4.716971, "rate_of_change": 0.12388125564634216, "market_dynamics": 1.467119, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.990027, "high": 70.999891, "low": 70.556145, "close": 70.654755, "volume": 14087}, "trend_line": 65.699355, "activity_lines": {"activity_5": 69.850961, "activity_10": 68.392242, "activity_20": 66.830387, "activity_30": 66.108881}, "trend_signal": 1, "fair_value": 59.480383, "relative_strength": 5.951103, "rate_of_change": 0.23241027124087174, "market_dynamics": 1.468793, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.743496, "high": 71.187255, "low": 70.220863, "close": 70.654755, "volume": 15219}, "trend_line": 65.813036, "activity_lines": {"activity_5": 70.217409, "activity_10": 69.044534, "activity_20": 67.289339, "activity_30": 66.428585}, "trend_signal": 1, "fair_value": 59.603331, "relative_strength": 4.581512, "rate_of_change": 0.1730321401176613, "market_dynamics": 1.499333, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.812529, "high": 72.232529, "low": 70.812529, "close": 71.561974, "volume": 6819}, "trend_line": 65.98448, "activity_lines": {"activity_5": 70.760595, "activity_10": 69.758749, "activity_20": 67.801459, "activity_30": 66.799484}, "trend_signal": 1, "fair_value": 59.756521, "relative_strength": 7.63314, "rate_of_change": 0.26050158208779206, "market_dynamics": 1.451534, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.970306, "high": 71.532389, "low": 69.954613, "close": 70.694199, "volume": 11697}, "trend_line": 66.093039, "activity_lines": {"activity_5": 70.83817, "activity_10": 70.159332, "activity_20": 68.192541, "activity_30": 67.103337}, "trend_signal": 1, "fair_value": 59.891052, "relative_strength": 8.551226, "rate_of_change": 0.1645220209358316, "market_dynamics": 1.378066, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.506838, "high": 72.656555, "low": 70.35892, "close": 72.656555, "volume": 5088}, "trend_line": 66.247091, "activity_lines": {"activity_5": 71.513984, "activity_10": 70.771107, "activity_20": 68.739704, "activity_30": 67.526789}, "trend_signal": 1, "fair_value": 60.04133, "relative_strength": 10.255606, "rate_of_change": 0.2330835475729796, "market_dynamics": 1.346964, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.084607, "high": 73.958219, "low": 72.084607, "close": 72.617111, "volume": 8342}, "trend_line": 66.391011, "activity_lines": {"activity_5": 71.971538, "activity_10": 71.241099, "activity_20": 69.24487, "activity_30": 67.937758}, "trend_signal": 1, "fair_value": 60.182035, "relative_strength": 9.968792, "rate_of_change": 0.21724727505394686, "market_dynamics": 1.319192, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.912947, "high": 73.16933, "low": 71.926836, "close": 72.577667, "volume": 5236}, "trend_line": 66.59468, "activity_lines": {"activity_5": 72.285121, "activity_10": 71.601372, "activity_20": 69.712097, "activity_30": 68.336897}, "trend_signal": 1, "fair_value": 60.329127, "relative_strength": 9.972195, "rate_of_change": 0.30677195140166, "market_dynamics": 1.319834, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.094479, "high": 72.922802, "low": 71.463364, "close": 72.804474, "volume": 7300}, "trend_line": 66.9153, "activity_lines": {"activity_5": 72.546112, "activity_10": 71.933648, "activity_20": 70.163107, "activity_30": 68.737529}, "trend_signal": 1, "fair_value": 60.459337, "relative_strength": 9.660923, "rate_of_change": 0.4814498695691687, "market_dynamics": 1.3845, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.548086, "high": 73.208771, "low": 72.232528, "close": 72.370583, "volume": 6349}, "trend_line": 67.209702, "activity_lines": {"activity_5": 72.579639, "activity_10": 72.116347, "activity_20": 70.534174, "activity_30": 69.089483}, "trend_signal": 1, "fair_value": 60.572696, "relative_strength": 9.048029, "rate_of_change": 0.43996216112008907, "market_dynamics": 1.378778, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.587531, "high": 72.68614, "low": 71.719759, "close": 72.350868, "volume": 3325}, "trend_line": 67.530223, "activity_lines": {"activity_5": 72.494836, "activity_10": 72.249742, "activity_20": 70.87129, "activity_30": 69.421171}, "trend_signal": 1, "fair_value": 60.68739, "relative_strength": 9.92244, "rate_of_change": 0.4768969218164569, "market_dynamics": 1.280366, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.656555, "high": 74.628776, "low": 72.656555, "close": 74.244194, "volume": 9825}, "trend_line": 67.974918, "activity_lines": {"activity_5": 73.06152, "activity_10": 72.676997, "activity_20": 71.353009, "activity_30": 69.854331}, "trend_signal": 1, "fair_value": 60.802221, "relative_strength": 12.210715, "rate_of_change": 0.6585125596282954, "market_dynamics": 1.315418, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.589333, "high": 75.900858, "low": 74.066696, "close": 74.835854, "volume": 12225}, "trend_line": 68.346924, "activity_lines": {"activity_5": 73.716953, "activity_10": 73.146563, "activity_20": 71.845929, "activity_30": 70.296972}, "trend_signal": 1, "fair_value": 60.923646, "relative_strength": 10.882592, "rate_of_change": 0.5472695090268427, "market_dynamics": 1.336262, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.190859, "high": 76.068497, "low": 74.806273, "close": 76.068497, "volume": 41512}, "trend_line": 68.765896, "activity_lines": {"activity_5": 74.63272, "activity_10": 73.764227, "activity_20": 72.409351, "activity_30": 70.795138}, "trend_signal": 1, "fair_value": 61.061197, "relative_strength": 10.698751, "rate_of_change": 0.6130078363146183, "market_dynamics": 1.433331, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.315023, "high": 76.315023, "low": 74.648494, "close": 75.023216, "volume": 10793}, "trend_line": 69.125861, "activity_lines": {"activity_5": 74.982459, "activity_10": 74.109902, "activity_20": 72.810943, "activity_30": 71.198836}, "trend_signal": 1, "fair_value": 61.214097, "relative_strength": 9.611094, "rate_of_change": 0.5234644219570739, "market_dynamics": 1.406879, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.023224, "high": 75.023224, "low": 73.267941, "close": 74.885162, "volume": 4811}, "trend_line": 69.467836, "activity_lines": {"activity_5": 75.109338, "activity_10": 74.351768, "activity_20": 73.14064, "activity_30": 71.570403}, "trend_signal": 1, "fair_value": 61.356062, "relative_strength": 7.610974, "rate_of_change": 0.4947135486674155, "market_dynamics": 1.125006, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.885162, "high": 75.200727, "low": 73.198916, "close": 74.392105, "volume": 10955}, "trend_line": 69.766272, "activity_lines": {"activity_5": 74.902911, "activity_10": 74.463466, "activity_20": 73.377511, "activity_30": 71.888098}, "trend_signal": 1, "fair_value": 61.512044, "relative_strength": 8.265735, "rate_of_change": 0.4296031331679819, "market_dynamics": 0.755298, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.372382, "high": 74.6978, "low": 73.760996, "close": 74.00753, "volume": 11326}, "trend_line": 70.078666, "activity_lines": {"activity_5": 74.558432, "activity_10": 74.47297, "activity_20": 73.542446, "activity_30": 72.161728}, "trend_signal": 1, "fair_value": 61.682342, "relative_strength": 8.336545, "rate_of_change": 0.44777224157827666, "market_dynamics": 0.261231, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.761, "high": 74.470995, "low": 73.110161, "close": 73.25808, "volume": 11222}, "trend_line": 70.364119, "activity_lines": {"activity_5": 74.019358, "activity_10": 74.320212, "activity_20": 73.611063, "activity_30": 72.366851}, "trend_signal": 1, "fair_value": 61.853866, "relative_strength": 8.708805, "rate_of_change": 0.4073322400286615, "market_dynamics": -0.071054, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.632806, "high": 75.033073, "low": 73.632806, "close": 74.76683, "volume": 12449}, "trend_line": 70.668516, "activity_lines": {"activity_5": 74.170562, "activity_10": 74.433525, "activity_20": 73.802697, "activity_30": 72.650897}, "trend_signal": 1, "fair_value": 62.029701, "relative_strength": 5.730941, "rate_of_change": 0.43260258825949977, "market_dynamics": -0.219386, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.855585, "high": 75.240167, "low": 73.711693, "close": 73.711693, "volume": 10671}, "trend_line": 70.963864, "activity_lines": {"activity_5": 73.987146, "activity_10": 74.311426, "activity_20": 73.870457, "activity_30": 72.847231}, "trend_signal": 1, "fair_value": 62.206296, "relative_strength": 4.367052, "rate_of_change": 0.41793434575590094, "market_dynamics": -0.411464, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.613083, "high": 75.240166, "low": 73.179196, "close": 75.240166, "volume": 19938}, "trend_line": 71.313101, "activity_lines": {"activity_5": 74.391452, "activity_10": 74.44249, "activity_20": 74.06411, "activity_30": 73.123122}, "trend_signal": 1, "fair_value": 62.385622, "relative_strength": 5.031793, "rate_of_change": 0.49213357378623324, "market_dynamics": -0.354457, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.289469, "high": 76.610857, "low": 75.289469, "close": 76.03891, "volume": 8939}, "trend_line": 71.681452, "activity_lines": {"activity_5": 75.005469, "activity_10": 74.700671, "activity_20": 74.311999, "activity_30": 73.428012}, "trend_signal": 1, "fair_value": 62.547714, "relative_strength": 6.596253, "rate_of_change": 0.5165264093619907, "market_dynamics": -0.259402, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.143355, "high": 77.143355, "low": 73.780726, "close": 73.889198, "volume": 6682}, "trend_line": 72.044761, "activity_lines": {"activity_5": 74.76749, "activity_10": 74.546122, "activity_20": 74.329515, "activity_30": 73.570448}, "trend_signal": 1, "fair_value": 62.701142, "relative_strength": 6.221559, "rate_of_change": 0.5068382264354816, "market_dynamics": -0.434985, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.066691, "high": 75.259889, "low": 73.317247, "close": 74.194885, "volume": 11799}, "trend_line": 72.428382, "activity_lines": {"activity_5": 74.589331, "activity_10": 74.486776, "activity_20": 74.365061, "activity_30": 73.709165}, "trend_signal": 1, "fair_value": 62.830885, "relative_strength": 5.987829, "rate_of_change": 0.5324759145220915, "market_dynamics": -0.460808, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.944331, "high": 75.062667, "low": 74.530167, "close": 75.060593, "volume": 6065}, "trend_line": 72.755306, "activity_lines": {"activity_5": 74.737872, "activity_10": 74.599892, "activity_20": 74.466386, "activity_30": 73.878985}, "trend_signal": 1, "fair_value": 62.965206, "relative_strength": 4.292819, "rate_of_change": 0.4513755394950081, "market_dynamics": -0.669997, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.060593, "high": 75.060593, "low": 71.753478, "close": 72.925369, "volume": 2848}, "trend_line": 72.953584, "activity_lines": {"activity_5": 74.084745, "activity_10": 74.321595, "activity_20": 74.352909, "activity_30": 73.889957}, "trend_signal": 1, "fair_value": 63.075158, "relative_strength": 1.333295, "rate_of_change": 0.2725272023459044, "market_dynamics": -0.975255, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.521239, "high": 75.3486, "low": 73.312683, "close": 74.98114, "volume": 14137}, "trend_line": 73.160631, "activity_lines": {"activity_5": 74.271195, "activity_10": 74.443743, "activity_20": 74.433752, "activity_30": 74.020767}, "trend_signal": 1, "fair_value": 63.199147, "relative_strength": 2.535272, "rate_of_change": 0.28380648166646427, "market_dynamics": -0.880599, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.673271, "high": 75.398252, "low": 74.484575, "close": 74.93148, "volume": 12633}, "trend_line": 73.361124, "activity_lines": {"activity_5": 74.511609, "activity_10": 74.53916, "activity_20": 74.49842, "activity_30": 74.135016}, "trend_signal": 1, "fair_value": 63.329571, "relative_strength": 1.658542, "rate_of_change": 0.2740449299842817, "market_dynamics": -0.846626, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.802378, "high": 74.802378, "low": 72.60757, "close": 74.117119, "volume": 14395}, "trend_line": 73.503162, "activity_lines": {"activity_5": 74.411084, "activity_10": 74.456086, "activity_20": 74.475401, "activity_30": 74.183789}, "trend_signal": 1, "fair_value": 63.463062, "relative_strength": 0.911664, "rate_of_change": 0.19361480884616686, "market_dynamics": -0.861947, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.464719, "high": 74.852036, "low": 73.799318, "close": 74.236298, "volume": 12941}, "trend_line": 73.658375, "activity_lines": {"activity_5": 74.35547, "activity_10": 74.406494, "activity_20": 74.455415, "activity_30": 74.231089}, "trend_signal": 1, "fair_value": 63.597133, "relative_strength": -1.136869, "rate_of_change": 0.21116506525257153, "market_dynamics": -0.751783, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.908563, "high": 74.713004, "low": 73.87877, "close": 74.514374, "volume": 2862}, "trend_line": 73.787029, "activity_lines": {"activity_5": 74.447501, "activity_10": 74.397923, "activity_20": 74.452935, "activity_30": 74.286314}, "trend_signal": 1, "fair_value": 63.732249, "relative_strength": -1.34622, "rate_of_change": 0.17466309839172717, "market_dynamics": -0.855266, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.48458, "high": 74.772588, "low": 74.295883, "close": 74.454788, "volume": 1251}, "trend_line": 73.913697, "activity_lines": {"activity_5": 74.413737, "activity_10": 74.391714, "activity_20": 74.443493, "activity_30": 74.329396}, "trend_signal": 1, "fair_value": 63.860968, "relative_strength": -1.679687, "rate_of_change": 0.17166702836076395, "market_dynamics": -0.915596, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.070523, "high": 75.994131, "low": 74.484581, "close": 75.676331, "volume": 11237}, "trend_line": 74.050842, "activity_lines": {"activity_5": 74.822243, "activity_10": 74.636406, "activity_20": 74.552204, "activity_30": 74.443114}, "trend_signal": 1, "fair_value": 63.984503, "relative_strength": -1.373078, "rate_of_change": 0.1855474770799299, "market_dynamics": -0.741914, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.944475, "high": 77.156095, "low": 75.308876, "close": 76.818428, "volume": 6430}, "trend_line": 74.254983, "activity_lines": {"activity_5": 75.561792, "activity_10": 75.056259, "activity_20": 74.771553, "activity_30": 74.621668}, "trend_signal": 1, "fair_value": 64.115359, "relative_strength": 0.036726, "rate_of_change": 0.2756768113453629, "market_dynamics": -0.461319, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.818427, "high": 77.632788, "low": 75.656467, "close": 77.424232, "volume": 12517}, "trend_line": 74.413906, "activity_lines": {"activity_5": 76.323188, "activity_10": 75.538557, "activity_20": 75.040049, "activity_30": 74.826135}, "trend_signal": 1, "fair_value": 64.250099, "relative_strength": 2.620518, "rate_of_change": 0.2140233470930853, "market_dynamics": -0.005663, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.235539, "high": 78.387573, "low": 76.490692, "close": 76.490692, "volume": 17777}, "trend_line": 74.543025, "activity_lines": {"activity_5": 76.560875, "activity_10": 75.808145, "activity_20": 75.207545, "activity_30": 74.960122}, "trend_signal": 1, "fair_value": 64.367927, "relative_strength": 0.829942, "rate_of_change": 0.17351461163724274, "market_dynamics": 0.378736, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.987256, "high": 78.655708, "low": 76.987256, "close": 78.526604, "volume": 8298}, "trend_line": 74.741323, "activity_lines": {"activity_5": 77.345445, "activity_10": 76.383076, "activity_20": 75.558945, "activity_30": 75.217127}, "trend_signal": 1, "fair_value": 64.509426, "relative_strength": 1.395689, "rate_of_change": 0.2660181821169641, "market_dynamics": 0.721202, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.327988, "high": 80.443344, "low": 78.327988, "close": 80.26458, "volume": 12758}, "trend_line": 74.989993, "activity_lines": {"activity_5": 78.437886, "activity_10": 77.209538, "activity_20": 76.054347, "activity_30": 75.573466}, "trend_signal": 1, "fair_value": 64.659304, "relative_strength": 2.077793, "rate_of_change": 0.3327075170986794, "market_dynamics": 1.058049, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.393686, "high": 80.870389, "low": 79.658769, "close": 80.185127, "volume": 7509}, "trend_line": 75.250478, "activity_lines": {"activity_5": 79.197959, "activity_10": 77.92459, "activity_20": 76.508818, "activity_30": 75.908636}, "trend_signal": 1, "fair_value": 64.819353, "relative_strength": -0.193089, "rate_of_change": 0.3473596803776242, "market_dynamics": 1.130864, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.748161, "high": 80.989566, "low": 79.678642, "close": 80.800873, "volume": 9753}, "trend_line": 75.532145, "activity_lines": {"activity_5": 79.938834, "activity_10": 78.641267, "activity_20": 76.996129, "activity_30": 76.266726}, "trend_signal": 1, "fair_value": 64.980342, "relative_strength": -0.79599, "rate_of_change": 0.37430592799689427, "market_dynamics": 1.31386, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.470078, "high": 80.254649, "low": 76.748909, "close": 77.414299, "volume": 17723}, "trend_line": 75.637815, "activity_lines": {"activity_5": 79.325742, "activity_10": 78.622849, "activity_20": 77.127152, "activity_30": 76.388155}, "trend_signal": 1, "fair_value": 65.126988, "relative_strength": 1.414887, "rate_of_change": 0.1399007005560394, "market_dynamics": 1.193357, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.583889, "high": 76.897877, "low": 74.34554, "close": 74.712997, "volume": 6939}, "trend_line": 75.63372, "activity_lines": {"activity_5": 77.750642, "activity_10": 78.060558, "activity_20": 76.990555, "activity_30": 76.328489}, "trend_signal": 1, "fair_value": 65.263071, "relative_strength": -0.432492, "rate_of_change": -0.005413958613170702, "market_dynamics": 0.648639, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.239357, "high": 75.825302, "low": 72.955162, "close": 72.955162, "volume": 6041}, "trend_line": 75.529942, "activity_lines": {"activity_5": 75.843838, "activity_10": 77.173966, "activity_20": 76.692859, "activity_30": 76.155679}, "trend_signal": 1, "fair_value": 65.390464, "relative_strength": 0.992906, "rate_of_change": -0.1372112861829238, "market_dynamics": 0.117035, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.071277, "high": 74.941419, "low": 71.56478, "close": 73.5709, "volume": 22438}, "trend_line": 75.481532, "activity_lines": {"activity_5": 74.629574, "activity_10": 76.448803, "activity_20": 76.458253, "activity_30": 76.029289}, "trend_signal": 0, "fair_value": 65.500564, "relative_strength": -0.432826, "rate_of_change": -0.06409378680577307, "market_dynamics": -0.365206, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.994886, "high": 75.636612, "low": 72.994886, "close": 75.388329, "volume": 47552}, "trend_line": 75.498304, "activity_lines": {"activity_5": 74.462068, "activity_10": 76.113127, "activity_20": 76.399706, "activity_30": 76.023276}, "trend_signal": 0, "fair_value": 65.626918, "relative_strength": -1.337915, "rate_of_change": 0.02222000475560448, "market_dynamics": -0.592048, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.368461, "high": 78.953651, "low": 75.21949, "close": 78.953651, "volume": 19954}, "trend_line": 75.650355, "activity_lines": {"activity_5": 75.843839, "activity_10": 76.462708, "activity_20": 76.679153, "activity_30": 76.246202}, "trend_signal": 1, "fair_value": 65.769436, "relative_strength": 1.613547, "rate_of_change": 0.20139657706747974, "market_dynamics": -0.426849, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.298184, "high": 79.09269, "low": 77.195821, "close": 77.980385, "volume": 9523}, "trend_line": 75.782784, "activity_lines": {"activity_5": 76.798565, "activity_10": 76.59055, "activity_20": 76.837202, "activity_30": 76.396526}, "trend_signal": 1, "fair_value": 65.90461, "relative_strength": -1.52681, "rate_of_change": 0.1750540364285163, "market_dynamics": -0.272543, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.394445, "high": 77.841344, "low": 76.709178, "close": 77.324921, "volume": 15187}, "trend_line": 75.918345, "activity_lines": {"activity_5": 77.316977, "activity_10": 76.609148, "activity_20": 76.918544, "activity_30": 76.496019}, "trend_signal": 1, "fair_value": 66.037239, "relative_strength": -0.534151, "rate_of_change": 0.1788809975627124, "market_dynamics": -0.233334, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.37458, "high": 77.950588, "low": 75.020871, "close": 77.156097, "volume": 11768}, "trend_line": 75.997987, "activity_lines": {"activity_5": 77.487797, "activity_10": 76.6505, "activity_20": 76.97241, "activity_30": 76.575874}, "trend_signal": 1, "fair_value": 66.164367, "relative_strength": -0.583398, "rate_of_change": 0.10490481582546704, "market_dynamics": -0.290741, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.130112, "high": 77.026985, "low": 75.130112, "close": 75.72599, "volume": 16695}, "trend_line": 76.065131, "activity_lines": {"activity_5": 76.942901, "activity_10": 76.486905, "activity_20": 76.875604, "activity_30": 76.558326}, "trend_signal": 1, "fair_value": 66.283002, "relative_strength": -2.185741, "rate_of_change": 0.08834970852583107, "market_dynamics": -0.440827, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.477705, "high": 75.577016, "low": 72.597635, "close": 72.90551, "volume": 80229}, "trend_line": 75.987309, "activity_lines": {"activity_5": 75.435335, "activity_10": 75.902766, "activity_20": 76.503087, "activity_30": 76.354479}, "trend_signal": 0, "fair_value": 66.384961, "relative_strength": -6.635325, "rate_of_change": -0.1023096903625889, "market_dynamics": -0.516297, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.120937, "high": 73.18, "low": 71.842855, "close": 73.010002, "volume": 12229}, "trend_line": 75.886345, "activity_lines": {"activity_5": 74.365809, "activity_10": 75.419604, "activity_20": 76.148183, "activity_30": 76.162395}, "trend_signal": 0, "fair_value": 66.498935, "relative_strength": -8.37272, "rate_of_change": -0.13286955588858992, "market_dynamics": -0.740688, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.050003, "high": 74.489998, "low": 73.209999, "close": 73.209999, "volume": 10905}, "trend_line": 75.863705, "activity_lines": {"activity_5": 73.694307, "activity_10": 75.003768, "activity_20": 75.819206, "activity_30": 75.989728}, "trend_signal": 0, "fair_value": 66.606668, "relative_strength": -8.277973, "rate_of_change": -0.029834089387240564, "market_dynamics": -0.940602, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.18, "high": 73.809998, "low": 73.18, "close": 73.43, "volume": 4357}, "trend_line": 75.838209, "activity_lines": {"activity_5": 73.370467, "activity_10": 74.623299, "activity_20": 75.522926, "activity_30": 75.832714}, "trend_signal": 0, "fair_value": 66.705639, "relative_strength": -6.871623, "rate_of_change": -0.033607638857065775, "market_dynamics": -1.153923, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.379997, "high": 73.739998, "low": 73.379997, "close": 73.449997, "volume": 1898}, "trend_line": 75.784522, "activity_lines": {"activity_5": 73.3017, "activity_10": 74.249028, "activity_20": 75.244686, "activity_30": 75.678636}, "trend_signal": 0, "fair_value": 66.797523, "relative_strength": -8.860601, "rate_of_change": -0.07079149245205764, "market_dynamics": -1.309623, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.260002, "high": 74.400002, "low": 74.010002, "close": 74.400002, "volume": 4605}, "trend_line": 75.833677, "activity_lines": {"activity_5": 73.701333, "activity_10": 74.082728, "activity_20": 75.075848, "activity_30": 75.589312}, "trend_signal": 0, "fair_value": 66.904191, "relative_strength": -7.95749, "rate_of_change": 0.06486152937667002, "market_dynamics": -1.175877, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.260002, "high": 76.75, "low": 76.260002, "close": 76.540001, "volume": 1156}, "trend_line": 75.885639, "activity_lines": {"activity_5": 74.714667, "activity_10": 74.388312, "activity_20": 75.120774, "activity_30": 75.634882}, "trend_signal": 0, "fair_value": 67.020939, "relative_strength": -7.773031, "rate_of_change": 0.06852100815314967, "market_dynamics": -0.89608, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.160004, "high": 77.940002, "low": 77.160004, "close": 77.940002, "volume": 647}, "trend_line": 75.985923, "activity_lines": {"activity_5": 75.959334, "activity_10": 74.97463, "activity_20": 75.308494, "activity_30": 75.767421}, "trend_signal": 0, "fair_value": 67.153629, "relative_strength": -7.522727, "rate_of_change": 0.1321514865283035, "market_dynamics": -0.471336, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.910004, "high": 77.910004, "low": 75.739998, "close": 76.440002, "volume": 9115}, "trend_line": 76.063352, "activity_lines": {"activity_5": 76.388668, "activity_10": 75.277037, "activity_20": 75.364427, "activity_30": 75.796717}, "trend_signal": 0, "fair_value": 67.264865, "relative_strength": -7.882086, "rate_of_change": 0.10189913729151528, "market_dynamics": -0.121255, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.790001, "high": 78.300003, "low": 76.300003, "close": 77.93, "volume": 11950}, "trend_line": 76.186476, "activity_lines": {"activity_5": 77.114001, "activity_10": 75.863374, "activity_20": 75.580097, "activity_30": 75.917145}, "trend_signal": 0, "fair_value": 67.379055, "relative_strength": -6.599584, "rate_of_change": 0.16187033145739388, "market_dynamics": 0.1564, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.260002, "high": 77.260002, "low": 75.699997, "close": 76.25, "volume": 7103}, "trend_line": 76.24433, "activity_lines": {"activity_5": 76.980667, "activity_10": 76.104182, "activity_20": 75.649439, "activity_30": 75.921244}, "trend_signal": 0, "fair_value": 67.482476, "relative_strength": -8.286152, "rate_of_change": 0.0759373619013512, "market_dynamics": 0.223436, "expectation": {"probability": 54.6029, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 76.660004, "high": 77.82, "low": 75.839996, "close": 76.370003, "volume": 13275}, "trend_line": 76.308171, "activity_lines": {"activity_5": 76.764001, "activity_10": 76.306001, "activity_20": 75.735754, "activity_30": 75.929352}, "trend_signal": 0, "fair_value": 67.598936, "relative_strength": -8.022462, "rate_of_change": 0.08373212801528518, "market_dynamics": 0.218256, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 76.879997, "high": 79.0, "low": 76.75, "close": 78.720001, "volume": 20657}, "trend_line": 76.409626, "activity_lines": {"activity_5": 77.342001, "activity_10": 76.874001, "activity_20": 76.037988, "activity_30": 76.084954}, "trend_signal": 0, "fair_value": 67.732864, "relative_strength": -6.224791, "rate_of_change": 0.1329543070820049, "market_dynamics": 0.404559, "expectation": {"probability": 53.4954, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [57.981033, 55.913023, 56.894128, 57.086493, 55.191631, 55.826455, 54.123968, 52.998584, 51.613507, 52.508034, 51.709688, 50.603553, 54.056636, 53.469894, 56.196255, 56.603619, 57.38924, 57.786898, 59.959484, 60.328052, 60.037077, 58.814996, 59.164166, 58.582225, 58.213658, 58.970182, 59.581226, 60.405642, 60.405642, 60.803305, 61.947787, 61.908996, 62.96619, 63.160169, 62.57822, 61.375543, 61.734414, 62.898295, 64.867201, 66.768217, 68.072711, 66.757062, 66.123606, 63.638486, 64.807953, 64.388898, 63.648227, 63.755424, 66.776556, 66.406221, 67.731612, 65.889706, 65.275736, 66.854519, 68.365086, 68.228642, 66.279538, 67.585432, 68.891334, 69.593027, 68.647702, 68.774384, 68.83287, 66.874011, 65.44142, 67.439251, 66.516588, 67.721537, 67.937047, 68.06441, 66.379446, 63.342605, 63.293624, 62.93116, 60.129437, 63.871602, 63.303419, 63.254437, 63.754056, 64.949198, 64.674893, 64.567146, 65.879836, 65.409616, 64.851229, 64.753264, 59.561251, 63.871601, 65.664317, 66.487208, 68.230942, 69.396688, 70.487113, 70.990027, 70.743496, 70.812529, 70.970306, 70.506838, 72.084607, 72.912947, 72.094479, 72.548086, 72.587531, 72.656555, 74.589333, 75.190859, 76.315023, 75.023224, 74.885162, 74.372382, 73.761, 73.632806, 74.855585, 73.613083, 75.289469, 77.143355, 74.066691, 74.944331, 75.060593, 73.521239, 74.673271, 74.802378, 74.464719, 73.908563, 74.48458, 75.070523, 75.944475, 76.818427, 77.235539, 76.987256, 78.327988, 80.393686, 79.748161, 79.470078, 74.583889, 75.239357, 72.071277, 72.994886, 75.368461, 78.298184, 77.394445, 77.37458, 75.130112, 75.477705, 72.120937, 74.050003, 73.18, 73.379997, 74.260002, 76.260002, 77.160004, 77.910004, 76.790001, 77.260002, 76.660004, 76.879997], "highs": [57.981033, 56.634429, 57.625143, 57.221157, 56.470907, 55.826455, 54.123968, 52.998584, 53.989304, 53.142862, 51.709688, 53.729603, 54.056636, 56.153494, 56.516331, 57.263157, 57.942087, 60.473535, 60.425041, 60.900293, 60.037077, 59.707311, 59.164166, 58.960492, 59.164167, 59.338746, 60.677218, 60.706313, 61.026377, 62.267857, 62.345451, 63.567531, 63.140767, 63.160169, 63.072882, 61.715012, 63.04378, 65.070877, 66.952504, 68.218893, 68.218896, 66.912994, 66.123606, 65.129562, 64.807953, 65.158798, 63.648227, 66.825287, 67.848577, 67.400284, 68.023982, 66.260038, 67.15664, 68.218904, 68.521011, 68.443047, 67.390526, 69.300661, 70.255714, 70.041321, 68.803635, 69.680733, 68.881601, 67.448995, 68.657437, 67.799839, 67.437431, 68.230947, 68.387676, 68.06441, 66.555779, 63.763842, 63.293624, 63.185865, 63.675674, 64.655304, 64.508362, 64.655303, 65.439011, 65.439011, 65.409607, 65.634933, 66.477403, 65.987595, 65.478188, 65.634929, 63.26424, 65.252876, 67.359074, 68.76973, 69.024437, 69.945284, 70.990031, 70.999891, 71.187255, 72.232529, 71.532389, 72.656555, 73.958219, 73.16933, 72.922802, 73.208771, 72.68614, 74.628776, 75.900858, 76.068497, 76.315023, 75.023224, 75.200727, 74.6978, 74.470995, 75.033073, 75.240167, 75.240166, 76.610857, 77.143355, 75.259889, 75.062667, 75.060593, 75.3486, 75.398252, 74.802378, 74.852036, 74.713004, 74.772588, 75.994131, 77.156095, 77.632788, 78.387573, 78.655708, 80.443344, 80.870389, 80.989566, 80.254649, 76.897877, 75.825302, 74.941419, 75.636612, 78.953651, 79.09269, 77.841344, 77.950588, 77.026985, 75.577016, 73.18, 74.489998, 73.809998, 73.739998, 74.400002, 76.75, 77.940002, 77.910004, 78.300003, 77.260002, 77.82, 79.0], "lows": [55.682177, 55.78798, 56.461292, 55.364767, 55.124302, 54.018161, 52.594603, 51.113337, 51.613507, 51.517319, 50.516981, 50.593932, 53.11401, 53.392944, 55.769497, 56.157467, 57.15646, 57.786898, 59.008977, 60.328052, 58.504629, 58.46583, 57.641414, 57.641413, 58.106968, 57.42803, 59.222359, 60.172866, 60.143765, 60.803305, 61.52103, 61.317353, 62.481232, 62.073879, 61.307648, 60.454135, 61.734414, 62.849814, 64.741116, 66.603334, 66.4842, 63.969836, 64.10627, 63.570267, 63.99907, 63.346121, 62.381308, 63.755424, 65.918957, 66.279535, 66.357486, 64.047797, 64.866417, 66.835031, 67.85831, 66.269783, 66.162589, 67.585432, 68.793873, 68.55024, 68.150673, 68.637947, 66.912997, 65.76302, 65.44142, 66.09437, 66.389232, 67.476626, 67.417847, 66.467606, 62.705849, 63.0879, 62.313998, 60.903336, 60.129437, 63.469959, 62.696048, 62.862585, 63.754056, 64.635712, 64.322233, 64.34182, 64.214476, 64.763062, 64.606318, 62.705848, 58.836329, 63.871601, 65.233279, 66.487208, 68.123181, 68.64238, 69.234751, 70.556145, 70.220863, 70.812529, 69.954613, 70.35892, 72.084607, 71.926836, 71.463364, 72.232528, 71.719759, 72.656555, 74.066696, 74.806273, 74.648494, 73.267941, 73.198916, 73.760996, 73.110161, 73.632806, 73.711693, 73.179196, 75.289469, 73.780726, 73.317247, 74.530167, 71.753478, 73.312683, 74.484575, 72.60757, 73.799318, 73.87877, 74.295883, 74.484581, 75.308876, 75.656467, 76.490692, 76.987256, 78.327988, 79.658769, 79.678642, 76.748909, 74.34554, 72.955162, 71.56478, 72.994886, 75.21949, 77.195821, 76.709178, 75.020871, 75.130112, 72.597635, 71.842855, 73.209999, 73.18, 73.379997, 74.010002, 76.260002, 77.160004, 75.739998, 76.300003, 75.699997, 75.839996, 76.75], "closes": [55.845695, 56.009209, 57.038406, 55.595612, 55.913029, 54.085491, 53.094769, 51.209522, 52.710033, 51.517319, 50.632408, 53.729603, 53.402569, 55.963478, 56.516331, 57.263157, 57.777203, 59.901291, 60.376545, 60.328053, 58.824699, 59.222359, 57.777203, 58.504627, 58.397942, 59.319347, 60.425041, 60.599621, 60.968185, 62.267857, 61.763508, 62.966183, 63.121372, 62.413342, 61.317352, 61.559834, 62.956497, 64.527733, 66.748825, 67.975258, 66.542671, 64.96389, 64.10627, 64.252457, 64.067291, 63.638489, 63.443581, 66.825287, 66.42572, 67.400284, 66.396469, 65.217262, 66.659615, 68.170174, 68.004494, 66.269783, 67.390526, 69.115486, 70.255714, 68.55024, 68.803635, 69.018028, 67.146889, 66.084618, 67.244339, 66.418633, 67.437431, 68.035004, 68.299507, 66.467606, 63.185863, 63.538532, 62.735237, 60.903336, 63.675674, 63.499344, 64.224274, 64.625916, 65.439011, 64.635712, 64.694489, 65.634933, 64.851227, 64.763062, 64.988373, 62.989941, 62.68626, 65.252876, 66.97702, 68.76973, 68.916679, 69.856003, 69.579887, 70.654755, 70.654755, 71.561974, 70.694199, 72.656555, 72.617111, 72.577667, 72.804474, 72.370583, 72.350868, 74.244194, 74.835854, 76.068497, 75.023216, 74.885162, 74.392105, 74.00753, 73.25808, 74.76683, 73.711693, 75.240166, 76.03891, 73.889198, 74.194885, 75.060593, 72.925369, 74.98114, 74.93148, 74.117119, 74.236298, 74.514374, 74.454788, 75.676331, 76.818428, 77.424232, 76.490692, 78.526604, 80.26458, 80.185127, 80.800873, 77.414299, 74.712997, 72.955162, 73.5709, 75.388329, 78.953651, 77.980385, 77.324921, 77.156097, 75.72599, 72.90551, 73.010002, 73.209999, 73.43, 73.449997, 74.400002, 76.540001, 77.940002, 76.440002, 77.93, 76.25, 76.370003, 78.720001], "volumes": [18133, 4087, 11560, 8640, 22584, 10777, 7041, 24685, 7348, 7205, 6410, 5803, 2937, 13131, 9925, 8799, 50426, 8812, 30139, 4731, 2471, 9794, 3270, 16420, 31041, 20365, 31456, 26806, 9976, 12441, 11541, 22039, 14058, 13535, 9418, 16991, 19532, 6617, 26164, 19037, 2386, 16092, 5504, 10408, 5799, 12632, 28430, 20003, 9548, 14955, 7483, 43400, 10178, 14268, 4962, 22770, 28165, 4676, 8154, 8075, 9539, 11463, 5898, 6338, 17799, 34906, 8712, 10690, 11187, 29413, 14531, 1689, 5027, 9313, 6718, 11516, 15468, 17794, 23010, 9913, 10788, 26688, 7879, 15038, 14791, 38607, 43003, 15383, 5887, 20899, 12754, 16594, 22469, 14087, 15219, 6819, 11697, 5088, 8342, 5236, 7300, 6349, 3325, 9825, 12225, 41512, 10793, 4811, 10955, 11326, 11222, 12449, 10671, 19938, 8939, 6682, 11799, 6065, 2848, 14137, 12633, 14395, 12941, 2862, 1251, 11237, 6430, 12517, 17777, 8298, 12758, 7509, 9753, 17723, 6939, 6041, 22438, 47552, 19954, 9523, 15187, 11768, 16695, 80229, 12229, 10905, 4357, 1898, 4605, 1156, 647, 9115, 11950, 7103, 13275, 20657], "sma": {"5": [null, null, null, null, 56.0804, 55.7283, 55.1455, 53.9797, 53.4026, 52.5234, 51.8328, 51.9598, 52.3984, 53.0491, 54.0489, 55.375, 56.1845, 57.4843, 58.3669, 59.1292, 59.4416, 59.7306, 59.3058, 58.9314, 58.5454, 58.6443, 58.8848, 59.4493, 59.942, 60.716, 61.2048, 61.7131, 62.2174, 62.5065, 62.3164, 62.2756, 62.2737, 62.555, 63.422, 64.7536, 65.7502, 66.1517, 66.0674, 65.5681, 64.7865, 64.2057, 63.9016, 64.4454, 64.8801, 65.5467, 66.0983, 66.453, 66.4199, 66.7688, 66.8896, 66.8643, 67.2989, 67.7901, 68.2072, 68.3163, 68.8231, 69.1486, 68.7549, 67.9207, 67.6595, 67.1825, 66.8664, 67.044, 67.487, 67.3316, 66.6851, 65.9053, 64.8453, 63.3661, 62.8077, 62.8704, 63.0076, 63.3857, 64.2928, 64.4849, 64.7239, 65.006, 65.0511, 64.9159, 64.9864, 64.6455, 64.0558, 64.1361, 64.5789, 65.3352, 66.5205, 67.9545, 68.8199, 69.5554, 69.9324, 70.4615, 70.6291, 71.2444, 71.6369, 72.0215, 72.27, 72.6053, 72.5441, 72.8696, 73.3212, 73.974, 74.5045, 75.0114, 75.041, 74.8753, 74.3132, 74.2619, 74.0272, 74.1969, 74.6031, 74.7294, 74.615, 74.8848, 74.4218, 74.2102, 74.4187, 74.4031, 74.2383, 74.5561, 74.4508, 74.5998, 75.14, 75.7776, 76.1729, 76.9873, 77.9049, 78.5782, 79.2536, 79.4383, 78.6756, 77.2137, 75.8908, 74.8083, 75.1162, 75.7697, 76.6436, 77.3607, 77.4282, 76.2186, 75.2245, 74.4015, 73.6563, 73.2011, 73.5, 74.206, 75.152, 75.754, 76.65, 77.02, 76.986, 77.142], "10": [58.36385, 58.053168, 57.981028, 57.70786, 57.575123, 57.074956, 56.372796, 55.482112, 54.93289, 54.301909, 53.78058, 53.552619, 53.189036, 53.225822, 53.286152, 53.603919, 54.072162, 54.941339, 55.70799, 56.589064, 57.408293, 57.957569, 58.395032, 58.649147, 58.837308, 59.042927, 59.307711, 59.377544, 59.436708, 59.630688, 59.924569, 60.298951, 60.833368, 61.22424, 61.516181, 61.74023, 61.993375, 62.386186, 62.96425, 63.53499, 64.012907, 64.212677, 64.311167, 64.495079, 64.770073, 64.977938, 65.026647, 65.256402, 65.224091, 65.166594, 65.151974, 65.177311, 65.432646, 65.824417, 66.218138, 66.481267, 66.875961, 67.104981, 67.487981, 67.602976, 67.843693, 68.22377, 68.272497, 68.063941, 67.987926, 68.002811, 68.007501, 67.899453, 67.703832, 67.495569, 66.933792, 66.385842, 65.944677, 65.426549, 65.069682, 64.777753, 64.456438, 64.115529, 63.829479, 63.64629, 63.797153, 64.006793, 64.218392, 64.604364, 64.735634, 64.684694, 64.530892, 64.593588, 64.747389, 65.160791, 65.58301, 66.005117, 66.477983, 67.067152, 67.633791, 68.490994, 69.291788, 70.032156, 70.596165, 70.976959, 71.365738, 71.617196, 71.894294, 72.253238, 72.671348, 73.122, 73.554902, 73.777763, 73.955262, 74.098248, 74.143609, 74.383234, 74.519316, 74.618913, 74.739219, 74.521289, 74.438456, 74.455999, 74.309325, 74.406686, 74.574026, 74.509055, 74.561516, 74.488937, 74.330524, 74.509238, 74.771592, 75.007956, 75.364488, 75.719035, 76.252345, 76.859145, 77.515603, 77.805595, 77.831416, 77.559299, 77.234547, 77.030956, 77.277252, 77.22263, 76.928664, 76.625761, 76.118273, 75.667394, 75.497095, 75.522578, 75.508488, 75.314655, 74.85929, 74.715252, 74.77676, 74.705151, 74.925552, 75.260001, 75.596001, 76.147001], "20": [57.536587, 57.553194, 57.56907, 57.504187, 57.468103, 57.306168, 57.099963, 56.810443, 56.68444, 56.440127, 56.072215, 55.802894, 55.585032, 55.466841, 55.430638, 55.339437, 55.222479, 55.211726, 55.32044, 55.445486, 55.594436, 55.755094, 55.792034, 55.937484, 56.06173, 56.323423, 56.689937, 57.159441, 57.572349, 58.109876, 58.666431, 59.12826, 59.6142, 59.936693, 60.176744, 60.391578, 60.650543, 60.881865, 61.200479, 61.582839, 61.968738, 62.255814, 62.572268, 62.859659, 63.143127, 63.359084, 63.510011, 63.821294, 64.094171, 64.350792, 64.58244, 64.694994, 64.871906, 65.159748, 65.494105, 65.729603, 65.951304, 66.180692, 66.356036, 66.384785, 66.497833, 66.70054, 66.852571, 66.944179, 67.103032, 67.242039, 67.441731, 67.502217, 67.595907, 67.549273, 67.388742, 67.304806, 67.108587, 66.745245, 66.528804, 66.390282, 66.23197, 66.007491, 65.766656, 65.570929, 65.365472, 65.196317, 65.081534, 65.015457, 64.902658, 64.731224, 64.493665, 64.354559, 64.288434, 64.403541, 64.690081, 65.005955, 65.348187, 65.835758, 66.184712, 66.587844, 66.91134, 67.312872, 67.671777, 68.068875, 68.474374, 68.811157, 69.186139, 69.660195, 70.152569, 70.806497, 71.423345, 71.904959, 72.275713, 72.537603, 72.754673, 73.000215, 73.206805, 73.436076, 73.705283, 73.821645, 73.996679, 74.116881, 74.132294, 74.252467, 74.358818, 74.446144, 74.540416, 74.553925, 74.534872, 74.515263, 74.605024, 74.731977, 74.836907, 75.062861, 75.413186, 75.6841, 76.038559, 76.147266, 76.08097, 76.034269, 76.003069, 76.019456, 76.32087, 76.470832, 76.590505, 76.742453, 76.816938, 76.736495, 76.664256, 76.540939, 76.371518, 76.172806, 76.068271, 75.968941, 75.852712, 75.665456, 75.521912, 75.463697, 75.546548, 75.83479], "30": [56.899509, 56.88632, 56.850618, 56.822047, 56.789692, 56.751961, 56.665566, 56.554634, 56.528832, 56.476681, 56.284584, 56.219669, 56.109058, 56.078065, 56.07412, 56.072085, 56.090696, 56.187409, 56.358957, 56.489773, 56.517574, 56.521119, 56.521699, 56.52761, 56.566195, 56.573934, 56.584223, 56.600332, 56.692529, 56.840553, 57.037814, 57.269713, 57.472479, 57.699736, 57.87988, 58.129025, 58.457749, 58.90169, 59.369649, 59.918247, 60.44859, 60.823066, 61.179856, 61.456155, 61.707854, 61.920365, 62.109244, 62.340044, 62.541683, 62.777424, 63.029817, 63.229647, 63.525727, 63.847912, 64.16813, 64.399812, 64.631994, 64.915857, 65.225441, 65.434854, 65.669524, 65.871253, 66.005437, 66.127812, 66.325379, 66.487339, 66.636703, 66.753612, 66.805302, 66.755046, 66.643153, 66.595641, 66.54994, 66.438302, 66.425249, 66.42061, 66.446633, 66.373321, 66.340431, 66.248278, 66.191546, 66.205468, 66.145189, 66.031618, 65.931081, 65.821753, 65.664944, 65.53619, 65.4269, 65.434217, 65.437985, 65.465917, 65.547017, 65.699355, 65.813036, 65.98448, 66.093039, 66.247091, 66.391011, 66.59468, 66.9153, 67.209702, 67.530223, 67.974918, 68.346924, 68.765896, 69.125861, 69.467836, 69.766272, 70.078666, 70.364119, 70.668516, 70.963864, 71.313101, 71.681452, 72.044761, 72.428382, 72.755306, 72.953584, 73.160631, 73.361124, 73.503162, 73.658375, 73.787029, 73.913697, 74.050842, 74.254983, 74.413906, 74.543025, 74.741323, 74.989993, 75.250478, 75.532145, 75.637815, 75.63372, 75.529942, 75.481532, 75.498304, 75.650355, 75.782784, 75.918345, 75.997987, 76.065131, 75.987309, 75.886345, 75.863705, 75.838209, 75.784522, 75.833677, 75.885639, 75.985923, 76.063352, 76.186476, 76.24433, 76.308171, 76.409626], "50": [54.929777, 54.995188, 55.134777, 55.297869, 55.486124, 55.621104, 55.75974, 55.838626, 55.877773, 55.909031, 55.84258, 55.835041, 55.787636, 55.79413, 55.83275, 55.912162, 56.00128, 56.130582, 56.25062, 56.329084, 56.37748, 56.43383, 56.427184, 56.468222, 56.498507, 56.580546, 56.675314, 56.796557, 56.946239, 57.129959, 57.237323, 57.383105, 57.511115, 57.621517, 57.71517, 57.799882, 57.914635, 58.065191, 58.295566, 58.526999, 58.69804, 58.814997, 58.941926, 59.060429, 59.196967, 59.287994, 59.354538, 59.488717, 59.653186, 59.844649, 60.055664, 60.239826, 60.43225, 60.683741, 60.92557, 61.169256, 61.455171, 61.81329, 62.164204, 62.504863, 62.868287, 63.174056, 63.448942, 63.651365, 63.865925, 64.049034, 64.242239, 64.404913, 64.563373, 64.686164, 64.773387, 64.85971, 64.958871, 65.006845, 65.1124, 65.196, 65.271984, 65.35251, 65.441927, 65.489284, 65.547904, 65.601279, 65.635876, 65.68287, 65.75629, 65.784893, 65.779488, 65.793991, 65.798555, 65.814444, 65.861924, 65.959766, 66.069239, 66.197285, 66.329034, 66.487504, 66.632516, 66.749141, 66.872969, 66.976517, 67.104677, 67.247743, 67.361569, 67.483049, 67.619676, 67.81565, 67.968304, 68.083698, 68.166426, 68.275571, 68.36466, 68.479636, 68.610932, 68.794043, 68.969935, 69.119346, 69.254495, 69.395007, 69.487524, 69.657795, 69.892707, 70.104279, 70.3343, 70.606521, 70.822103, 71.065643, 71.317526, 71.573492, 71.794526, 72.072344, 72.383746, 72.674749, 72.993742, 73.246767, 73.44126, 73.640564, 73.858257, 74.060966, 74.300499, 74.484712, 74.652876, 74.798878, 74.9218, 74.966816, 75.01392, 75.046881, 75.101597, 75.117466, 75.153124, 75.23237, 75.335081, 75.416469, 75.528052, 75.568168, 75.598851, 75.651881], "200": [52.867983, 52.935435, 53.006162, 53.072207, 53.139788, 53.1983, 53.248587, 53.287629, 53.331409, 53.366139, 53.394555, 53.439886, 53.483028, 53.53195, 53.581885, 53.639286, 53.69548, 53.757549, 53.822639, 53.916418, 53.995148, 54.116314, 54.234862, 54.349468, 54.46771, 54.571671, 54.681575, 54.795692, 54.90511, 55.025264, 55.148882, 55.273912, 55.388644, 55.483931, 55.58902, 55.68998, 55.804789, 55.922462, 56.050454, 56.17785, 56.294477, 56.401985, 56.501784, 56.597111, 56.697246, 56.793296, 56.889734, 57.001995, 57.108374, 57.225567, 57.32995, 57.419861, 57.515688, 57.619716, 57.734127, 57.824307, 57.913934, 58.012047, 58.113998, 58.205048, 58.299227, 58.388937, 58.469059, 58.540517, 58.605761, 58.669344, 58.736625, 58.816345, 58.889379, 58.950274, 58.996623, 59.051719, 59.108246, 59.143368, 59.194354, 59.242223, 59.289388, 59.333205, 59.373826, 59.406891, 59.442717, 59.476588, 59.510348, 59.542219, 59.570733, 59.587667, 59.601401, 59.635394, 59.673945, 59.719638, 59.763263, 59.80981, 59.851521, 59.888985, 59.921825, 59.954158, 59.985467, 60.022152, 60.052287, 60.086008, 60.127776, 60.168214, 60.221678, 60.282087, 60.339522, 60.39733, 60.445754, 60.488631, 60.52657, 60.561213, 60.603714, 60.656979, 60.694074, 60.741369, 60.788253, 60.8179, 60.862668, 60.924602, 60.981353, 61.063777, 61.145243, 61.220079, 61.299347, 61.38209, 61.472634, 61.570423, 61.661086, 61.758047, 61.843993, 61.942534, 62.054075, 62.170666, 62.299525, 62.422345, 62.533167, 62.633204, 62.731664, 62.83617, 62.973564, 63.125144, 63.263232, 63.402946, 63.52824, 63.644611, 63.747203, 63.83982, 63.934677, 64.020274, 64.112807, 64.222454, 64.3563, 64.474807, 64.614162, 64.758207, 64.907555, 65.064473]}, "ema": {"5": [null, null, null, null, 56.0804, 55.4154, 54.6419, 53.4978, 53.2352, 52.6626, 51.9858, 52.5671, 52.8456, 53.8849, 54.762, 55.5957, 56.3229, 57.5157, 58.4693, 59.0889, 59.0008, 59.0747, 58.6422, 58.5963, 58.5302, 58.7932, 59.3372, 59.758, 60.1614, 60.8635, 61.1635, 61.7644, 62.2167, 62.2823, 61.9606, 61.827, 62.2035, 62.9783, 64.2351, 65.4818, 65.8354, 65.5449, 65.0654, 64.7944, 64.552, 64.2475, 63.9795, 64.9281, 65.4273, 66.085, 66.1888, 65.865, 66.1298, 66.81, 67.2081, 66.8954, 67.0604, 67.7454, 68.5822, 68.5715, 68.6489, 68.7719, 68.2303, 67.515, 67.4248, 67.0894, 67.2054, 67.4819, 67.7545, 67.3255, 65.9456, 65.1433, 64.3406, 63.1948, 63.3551, 63.4032, 63.6769, 63.9932, 64.4752, 64.5287, 64.5839, 64.9343, 64.9066, 64.8587, 64.902, 64.2646, 63.7385, 64.2433, 65.1545, 66.3596, 67.212, 68.0933, 68.5888, 69.2775, 69.7366, 70.345, 70.4614, 71.1931, 71.6678, 71.9711, 72.2489, 72.2894, 72.3099, 72.9547, 73.5817, 74.4107, 74.6148, 74.7049, 74.6007, 74.403, 74.0213, 74.2698, 74.0838, 74.4692, 74.9925, 74.6247, 74.4814, 74.6745, 74.0914, 74.388, 74.5692, 74.4185, 74.3578, 74.41, 74.4249, 74.842, 75.5008, 76.142, 76.2582, 77.0143, 78.0978, 78.7935, 79.4627, 78.7799, 77.4242, 75.9346, 75.1467, 75.2272, 76.4694, 76.973, 77.0903, 77.1123, 76.6502, 75.4019, 74.6046, 74.1398, 73.9032, 73.7521, 73.9681, 74.8254, 75.8636, 76.0557, 76.6805, 76.537, 76.4813, 77.2276], "10": [null, null, null, null, null, null, null, null, null, 54.3019, 53.6347, 53.652, 53.6066, 54.0351, 54.4863, 54.9912, 55.4977, 56.2984, 57.0398, 57.6377, 57.8535, 58.1024, 58.0433, 58.1272, 58.1764, 58.3842, 58.7553, 59.0906, 59.432, 59.9476, 60.2778, 60.7666, 61.1947, 61.4163, 61.3983, 61.4277, 61.7056, 62.2187, 63.0424, 63.9393, 64.4126, 64.5129, 64.4389, 64.405, 64.3436, 64.2154, 64.0751, 64.5751, 64.9116, 65.3641, 65.5518, 65.491, 65.7034, 66.1519, 66.4888, 66.449, 66.6201, 67.0738, 67.6524, 67.8156, 67.9953, 68.1812, 67.9932, 67.6461, 67.5731, 67.3632, 67.3767, 67.4964, 67.6424, 67.4288, 66.6574, 66.0903, 65.4803, 64.6481, 64.4713, 64.2946, 64.2818, 64.3444, 64.5434, 64.5602, 64.5846, 64.7756, 64.7893, 64.7846, 64.8216, 64.4886, 64.1609, 64.3594, 64.8354, 65.5507, 66.1627, 66.8342, 67.3334, 67.9373, 68.4314, 69.0006, 69.3085, 69.9172, 70.4081, 70.8026, 71.1666, 71.3855, 71.561, 72.0489, 72.5556, 73.1943, 73.5268, 73.7738, 73.8862, 73.9083, 73.7901, 73.9677, 73.9211, 74.1609, 74.5024, 74.3909, 74.3553, 74.4835, 74.2002, 74.3422, 74.4493, 74.3889, 74.3612, 74.389, 74.401, 74.6329, 75.0302, 75.4655, 75.6519, 76.1746, 76.9182, 77.5122, 78.1101, 77.9836, 77.389, 76.5828, 76.0352, 75.9176, 76.4696, 76.7443, 76.8499, 76.9055, 76.6911, 76.0028, 75.4586, 75.0498, 74.7553, 74.518, 74.4965, 74.8681, 75.4266, 75.6109, 76.0325, 76.0721, 76.1262, 76.5978], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.4455, 55.7673, 56.0964, 56.2565, 56.4706, 56.6541, 56.908, 57.2429, 57.5626, 57.8869, 58.3042, 58.6336, 59.0463, 59.4344, 59.7181, 59.8704, 60.0313, 60.3099, 60.7116, 61.2866, 61.9236, 62.3635, 62.6111, 62.7535, 62.8963, 63.0078, 63.0679, 63.1037, 63.4581, 63.7407, 64.0893, 64.309, 64.3955, 64.6111, 64.9501, 65.241, 65.339, 65.5343, 65.8754, 66.2926, 66.5076, 66.7263, 66.9445, 66.9638, 66.8801, 66.9148, 66.8675, 66.9218, 67.0278, 67.1489, 67.084, 66.7128, 66.4105, 66.0605, 65.5693, 65.389, 65.209, 65.1152, 65.0686, 65.1039, 65.0593, 65.0246, 65.0827, 65.0606, 65.0323, 65.0281, 64.834, 64.6295, 64.6888, 64.9068, 65.2747, 65.6215, 66.0248, 66.3634, 66.7721, 67.1419, 67.5628, 67.861, 68.3178, 68.7272, 69.0939, 69.4473, 69.7257, 69.9757, 70.3823, 70.8064, 71.3076, 71.6614, 71.9685, 72.1993, 72.3715, 72.4559, 72.676, 72.7747, 73.0095, 73.298, 73.3543, 73.4343, 73.5892, 73.526, 73.6646, 73.7852, 73.8168, 73.8568, 73.9194, 73.9704, 74.1329, 74.3886, 74.6777, 74.8504, 75.2005, 75.6828, 76.1116, 76.5582, 76.6397, 76.4562, 76.1228, 75.8798, 75.833, 76.1302, 76.3064, 76.4034, 76.4751, 76.4037, 76.0706, 75.7791, 75.5344, 75.334, 75.1546, 75.0827, 75.2215, 75.4804, 75.5718, 75.7964, 75.8396, 75.8901, 76.1596], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8406, 57.1582, 57.5329, 57.8935, 58.1851, 58.3871, 58.5918, 58.8734, 59.2382, 59.7228, 60.2552, 60.6608, 60.9385, 61.1428, 61.3435, 61.5192, 61.6559, 61.7712, 62.0973, 62.3766, 62.7007, 62.9391, 63.0861, 63.3166, 63.6298, 63.912, 64.0641, 64.2787, 64.5908, 64.9563, 65.1881, 65.4214, 65.6534, 65.7498, 65.7714, 65.8664, 65.902, 66.0011, 66.1323, 66.2721, 66.2847, 66.0848, 65.9205, 65.715, 65.4046, 65.2931, 65.1773, 65.1159, 65.0842, 65.1071, 65.0767, 65.0521, 65.0897, 65.0743, 65.0542, 65.05, 64.917, 64.7731, 64.8041, 64.9443, 65.1911, 65.4314, 65.7169, 65.9661, 66.2686, 66.5516, 66.8748, 67.1212, 67.4784, 67.8099, 68.1175, 68.4199, 68.6748, 68.9119, 69.2559, 69.6159, 70.0322, 70.3542, 70.6466, 70.8882, 71.0894, 71.2294, 71.4576, 71.603, 71.8377, 72.1087, 72.2236, 72.3508, 72.5256, 72.5514, 72.7081, 72.8516, 72.9332, 73.0173, 73.1139, 73.2004, 73.3601, 73.5832, 73.8311, 74.0026, 74.2945, 74.6797, 75.0349, 75.4069, 75.5364, 75.4833, 75.3202, 75.2073, 75.219, 75.4599, 75.6225, 75.7324, 75.8242, 75.8179, 75.63, 75.461, 75.3157, 75.1941, 75.0816, 75.0376, 75.1345, 75.3155, 75.3881, 75.5521, 75.5971, 75.6469, 75.8452], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.8446, 60.1015, 60.3022, 60.5515, 60.8502, 61.1308, 61.3323, 61.5699, 61.8658, 62.1948, 62.4441, 62.6935, 62.9415, 63.1064, 63.2232, 63.3809, 63.5, 63.6544, 63.8262, 64.0016, 64.0983, 64.0625, 64.042, 63.9908, 63.8697, 63.8621, 63.8478, 63.8626, 63.8925, 63.9532, 63.98, 64.008, 64.0718, 64.1023, 64.1283, 64.162, 64.116, 64.06, 64.1067, 64.2193, 64.3977, 64.575, 64.7821, 64.9702, 65.1931, 65.4073, 65.6487, 65.8465, 66.1136, 66.3686, 66.6121, 66.855, 67.0713, 67.2783, 67.5515, 67.8371, 68.1599, 68.4291, 68.6823, 68.9062, 69.1062, 69.269, 69.4846, 69.6504, 69.8696, 70.1116, 70.2597, 70.414, 70.5962, 70.6876, 70.856, 71.0158, 71.1374, 71.2589, 71.3866, 71.5069, 71.6704, 71.8723, 72.09, 72.2626, 72.5082, 72.8124, 73.1015, 73.4035, 73.5608, 73.6059, 73.5804, 73.5801, 73.651, 73.8589, 74.0205, 74.1501, 74.268, 74.3252, 74.2695, 74.2201, 74.1805, 74.1511, 74.1236, 74.1344, 74.2288, 74.3743, 74.4553, 74.5916, 74.6566, 74.7238, 74.8805], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.699524, 56.895407, 56.708165, 56.245189, 56.061795, 55.396829, 54.518968, 53.206989, 52.783771, 52.155355, 51.525015, 52.157279, 52.63821, 53.826574, 54.982326, 56.053752, 56.854477, 58.093392, 59.057476, 59.711192, 59.609675, 59.536609, 58.88548, 58.618432, 58.440616, 58.69861, 59.292192, 59.863788, 60.370078, 61.145354, 61.49452, 62.081634, 62.551068, 62.616375, 62.220008, 61.967835, 62.194796, 62.946147, 64.344105, 65.861841, 66.458188, 66.196086, 65.514284, 64.909309, 64.409036, 64.026361, 63.772328, 64.746884, 65.406984, 66.247054, 66.53032, 66.236651, 66.305521, 66.888956, 67.300867, 67.09426, 67.26968, 67.875203, 68.697077, 68.811423, 68.973852, 69.038821, 68.371577, 67.481483, 67.256035, 66.842412, 66.927389, 67.316929, 67.73543, 67.395638, 66.013713, 64.964863, 63.908175, 62.59417, 62.697357, 62.927895, 63.379178, 63.918626, 64.60306, 64.71735, 64.787229, 65.090913, 65.039318, 64.943314, 64.967477, 64.301985, 63.648902, 64.047937, 64.994909, 66.391855, 67.585692, 68.697522, 69.239331, 69.850961, 70.217409, 70.760595, 70.83817, 71.513984, 71.971538, 72.285121, 72.546112, 72.579639, 72.494836, 73.06152, 73.716953, 74.63272, 74.982459, 75.109338, 74.902911, 74.558432, 74.019358, 74.170562, 73.987146, 74.391452, 75.005469, 74.76749, 74.589331, 74.737872, 74.084745, 74.271195, 74.511609, 74.411084, 74.35547, 74.447501, 74.413737, 74.822243, 75.561792, 76.323188, 76.560875, 77.345445, 78.437886, 79.197959, 79.938834, 79.325742, 77.750642, 75.843838, 74.629574, 74.462068, 75.843839, 76.798565, 77.316977, 77.487797, 76.942901, 75.435335, 74.365809, 73.694307, 73.370467, 73.3017, 73.701333, 74.714667, 75.959334, 76.388668, 77.114001, 76.980667, 76.764001, 77.342001], "10": [58.18267, 57.754553, 57.570051, 57.136339, 56.810006, 56.175528, 55.451857, 54.51308, 54.009066, 53.388053, 52.720871, 52.711603, 52.684321, 53.188765, 53.787039, 54.510131, 55.26891, 56.328751, 57.316971, 58.156982, 58.563461, 58.893291, 58.860498, 58.880424, 58.83475, 58.922394, 59.173687, 59.40858, 59.697788, 60.212542, 60.600328, 61.153348, 61.666516, 61.953784, 61.970713, 61.97865, 62.19979, 62.660582, 63.453789, 64.364881, 64.911732, 65.084638, 65.065292, 65.054617, 64.976837, 64.771095, 64.492121, 64.819146, 65.03175, 65.427421, 65.651035, 65.662905, 65.932415, 66.430148, 66.826525, 66.835915, 67.001235, 67.408421, 67.981282, 68.17442, 68.392722, 68.606237, 68.410441, 68.012644, 67.863626, 67.5783, 67.475504, 67.480504, 67.553241, 67.328473, 66.54489, 65.92757, 65.263823, 64.347216, 64.028875, 63.743359, 63.642726, 63.673541, 63.914174, 64.060761, 64.251343, 64.585485, 64.739019, 64.83805, 64.907869, 64.590471, 64.227119, 64.358389, 64.79174, 65.523075, 66.205963, 66.982871, 67.632829, 68.392242, 69.044534, 69.758749, 70.159332, 70.771107, 71.241099, 71.601372, 71.933648, 72.116347, 72.249742, 72.676997, 73.146563, 73.764227, 74.109902, 74.351768, 74.463466, 74.47297, 74.320212, 74.433525, 74.311426, 74.44249, 74.700671, 74.546122, 74.486776, 74.599892, 74.321595, 74.443743, 74.53916, 74.456086, 74.406494, 74.397923, 74.391714, 74.636406, 75.056259, 75.538557, 75.808145, 76.383076, 77.209538, 77.92459, 78.641267, 78.622849, 78.060558, 77.173966, 76.448803, 76.113127, 76.462708, 76.59055, 76.609148, 76.6505, 76.486905, 75.902766, 75.419604, 75.003768, 74.623299, 74.249028, 74.082728, 74.388312, 74.97463, 75.277037, 75.863374, 76.104182, 76.306001, 76.874001], "20": [57.909916, 57.764452, 57.715424, 57.527476, 57.375937, 57.053784, 56.652698, 56.091704, 55.701188, 55.209082, 54.655965, 54.43286, 54.204257, 54.2403, 54.340251, 54.514777, 54.746945, 55.192546, 55.684434, 56.161349, 56.483179, 56.828695, 57.021277, 57.279619, 57.513949, 57.824198, 58.214828, 58.587179, 58.949917, 59.397108, 59.745073, 60.154573, 60.534869, 60.801454, 60.932946, 61.064668, 61.308946, 61.678203, 62.236961, 62.882178, 63.354543, 63.639795, 63.816029, 63.976047, 64.09106, 64.138237, 64.146284, 64.462025, 64.710066, 65.024933, 65.21976, 65.280219, 65.467326, 65.781447, 66.052375, 66.126249, 66.284432, 66.585783, 66.97388, 67.182852, 67.413219, 67.653237, 67.695746, 67.622608, 67.651195, 67.586014, 67.604623, 67.661125, 67.737057, 67.6296, 67.214037, 66.84735, 66.412153, 65.821177, 65.528837, 65.240317, 65.034031, 64.881073, 64.826932, 64.719223, 64.635753, 64.661416, 64.62855, 64.598219, 64.59564, 64.413476, 64.218718, 64.291024, 64.540782, 64.967572, 65.397395, 65.889387, 66.325, 66.830387, 67.289339, 67.801459, 68.192541, 68.739704, 69.24487, 69.712097, 70.163107, 70.534174, 70.87129, 71.353009, 71.845929, 72.409351, 72.810943, 73.14064, 73.377511, 73.542446, 73.611063, 73.802697, 73.870457, 74.06411, 74.311999, 74.329515, 74.365061, 74.466386, 74.352909, 74.433752, 74.49842, 74.475401, 74.455415, 74.452935, 74.443493, 74.552204, 74.771553, 75.040049, 75.207545, 75.558945, 76.054347, 76.508818, 76.996129, 77.127152, 76.990555, 76.692859, 76.458253, 76.399706, 76.679153, 76.837202, 76.918544, 76.97241, 76.875604, 76.503087, 76.148183, 75.819206, 75.522926, 75.244686, 75.075848, 75.120774, 75.308494, 75.364427, 75.580097, 75.649439, 75.735754, 76.037988], "30": [57.418168, 57.360729, 57.370541, 57.289573, 57.230927, 57.056462, 56.820514, 56.468512, 56.220473, 55.897149, 55.5201, 55.355262, 55.173514, 55.164121, 55.192397, 55.269109, 55.379116, 55.624961, 55.895228, 56.151299, 56.301939, 56.476441, 56.557479, 56.68541, 56.806077, 56.983699, 57.232158, 57.491216, 57.773013, 58.132711, 58.450321, 58.832797, 59.210323, 59.529088, 59.762483, 59.999899, 60.311349, 60.702961, 61.209228, 61.764428, 62.191811, 62.48312, 62.69494, 62.893172, 63.061633, 63.18619, 63.284462, 63.588723, 63.852315, 64.165773, 64.399259, 64.540385, 64.761673, 65.061315, 65.329482, 65.465072, 65.658021, 65.947279, 66.291786, 66.506289, 66.72363, 66.939662, 67.021961, 67.02707, 67.099104, 67.10512, 67.166417, 67.256629, 67.356365, 67.334578, 67.104308, 66.90401, 66.654951, 66.290654, 66.11242, 65.923652, 65.781953, 65.664488, 65.60421, 65.494228, 65.393983, 65.358073, 65.270702, 65.181533, 65.114227, 64.924476, 64.722186, 64.695601, 64.788558, 65.004224, 65.228899, 65.513932, 65.77935, 66.108881, 66.428585, 66.799484, 67.103337, 67.526789, 67.937758, 68.336897, 68.737529, 69.089483, 69.421171, 69.854331, 70.296972, 70.795138, 71.198836, 71.570403, 71.888098, 72.161728, 72.366851, 72.650897, 72.847231, 73.123122, 73.428012, 73.570448, 73.709165, 73.878985, 73.889957, 74.020767, 74.135016, 74.183789, 74.231089, 74.286314, 74.329396, 74.443114, 74.621668, 74.826135, 74.960122, 75.217127, 75.573466, 75.908636, 76.266726, 76.388155, 76.328489, 76.155679, 76.029289, 76.023276, 76.246202, 76.396526, 76.496019, 76.575874, 76.558326, 76.354479, 76.162395, 75.989728, 75.832714, 75.678636, 75.589312, 75.634882, 75.767421, 75.796717, 75.917145, 75.921244, 75.929352, 76.084954], "50": [56.510929, 56.55326, 56.633386, 56.651458, 56.675582, 56.620655, 56.521583, 56.343143, 56.220453, 56.049455, 55.842529, 55.759667, 55.664276, 55.671172, 55.699493, 55.755588, 55.828727, 55.981668, 56.148177, 56.308076, 56.405943, 56.517507, 56.570188, 56.651657, 56.727332, 56.837953, 56.988718, 57.142612, 57.306205, 57.514896, 57.696604, 57.921265, 58.146295, 58.338539, 58.483474, 58.634245, 58.836466, 59.095803, 59.436337, 59.815933, 60.130273, 60.375993, 60.583494, 60.79175, 60.988097, 61.162275, 61.325239, 61.618209, 61.890249, 62.194057, 62.450991, 62.653406, 62.905163, 63.208611, 63.495699, 63.705276, 63.949247, 64.249652, 64.580727, 64.83116, 65.078171, 65.319337, 65.475135, 65.578494, 65.719395, 65.819502, 65.95238, 66.101116, 66.253845, 66.328521, 66.269685, 66.22126, 66.137947, 65.978906, 65.926704, 65.863447, 65.82534, 65.800004, 65.803396, 65.77178, 65.740611, 65.744024, 65.71461, 65.680382, 65.653147, 65.544663, 65.423148, 65.402496, 65.44889, 65.565406, 65.687063, 65.843693, 65.985659, 66.165483, 66.340286, 66.545499, 66.710467, 66.946704, 67.176821, 67.400534, 67.629082, 67.835588, 68.03571, 68.305617, 68.593962, 68.925289, 69.207938, 69.479188, 69.726576, 69.955639, 70.151032, 70.402097, 70.607276, 70.867246, 71.151358, 71.34427, 71.543311, 71.771001, 71.909447, 72.124883, 72.331694, 72.497357, 72.659397, 72.823322, 72.974234, 73.164596, 73.390195, 73.629674, 73.822505, 74.086508, 74.407773, 74.713709, 75.032381, 75.205736, 75.263235, 75.244172, 75.24144, 75.301443, 75.493313, 75.637623, 75.749003, 75.847169, 75.883526, 75.804456, 75.727718, 75.656976, 75.593569, 75.5288, 75.500665, 75.555052, 75.661234, 75.704564, 75.803134, 75.831445, 75.86289, 75.985288], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.193, -0.2362, -0.3255, -0.4706, -0.4593, -0.4851, -0.6723, -0.5923, -0.7426, -0.7058, -0.3739, -0.2625, -0.0327, 0.195, 0.508, 0.7449, 0.761, 0.5939, 0.2888, 0.067, 0.086, 0.0934, 0.1106, 0.1286, 0.2233, 0.4713, 0.8016, 1.1826, 1.3758, 1.5116, 1.4763, 1.5005, 1.7143, 2.0831, 2.5739, 3.078, 3.4056, 3.262, 3.049, 2.5667, 2.0832, 1.8041, 1.5191, 1.4382, 1.3513, 1.3841, 1.4822, 1.427, 1.5734, 1.7052, 1.806, 1.8507, 1.7414, 1.6726, 1.6477, 1.6072, 1.6053, 1.4717, 1.1958, 1.059, 0.9987, 0.9353, 0.9564, 0.9463, 0.7236, 0.4026, 0.0097, -0.2366, -0.3822, -0.4745, -0.327, -0.2628, -0.1552, -0.0978, -0.1277, -0.2595, -0.3839, -0.2529, -0.2943, -0.327, -0.3935, -0.5796, -0.726, -0.7503, -0.7647, -0.5888, -0.3456, -0.1072, 0.1836, 0.4052, 0.5731, 0.7921, 0.833, 0.8337, 0.8782, 0.9248, 1.2441, 1.4531, 1.7159, 2.0726, 2.1395, 2.3154, 2.3629, 2.1963, 2.0767, 1.909, 1.7913, 1.7284, 1.7166, 1.7615, 1.8722, 1.9475, 2.0638, 2.0224, 1.7747, 1.5489, 1.2878, 1.0279, 0.9661, 0.8562, 0.7532, 0.7451, 0.81, 0.8496, 0.8514, 0.9324, 0.9898, 1.1242, 1.3269, 1.1995, 0.8584, 0.3714, -0.067, -0.1844, 0.022, 0.3348, 0.5787, 0.6618, 0.5483, 0.2699, -0.0422, -0.1767, -0.2983, -0.2669, -0.0694, 0.0289, 0.1948, 0.3679, 0.4652, 0.4727, 0.4241, 0.4552], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.89, 53.97, 55.4, 60.82, 61.94, 61.74, 55.92, 57.08, 51.78, 54.09, 53.68, 56.71, 60.08, 60.6, 61.73, 65.51, 62.91, 66.34, 66.77, 62.85, 57.26, 58.15, 62.92, 67.43, 72.51, 74.84, 67.62, 60.67, 57.23, 57.67, 56.87, 54.97, 54.09, 64.7, 62.85, 65.44, 60.74, 55.68, 60.06, 64.07, 63.32, 55.93, 59.24, 63.75, 66.4, 59.41, 60.08, 60.68, 53.24, 49.52, 53.35, 50.42, 53.79, 55.69, 56.55, 49.45, 39.8, 41.13, 39.02, 34.65, 44.74, 44.27, 46.74, 48.11, 50.86, 48.14, 48.36, 51.84, 48.88, 48.55, 49.5, 42.05, 41.04, 51.63, 57.19, 62.07, 62.45, 64.86, 63.57, 66.37, 66.37, 68.73, 64.1, 69.16, 68.95, 68.73, 69.35, 66.63, 66.5, 72.04, 73.51, 76.32, 69.59, 68.73, 65.61, 63.2, 58.67, 64.23, 58.32, 63.55, 65.95, 55.37, 56.44, 59.41, 50.3, 57.12, 56.92, 53.55, 53.98, 55.02, 54.74, 59.4, 63.21, 65.09, 60.01, 66.2, 70.41, 69.98, 71.43, 55.52, 46.6, 41.89, 44.02, 49.88, 58.95, 55.97, 54.0, 53.47, 49.12, 41.88, 42.22, 42.91, 43.7, 43.78, 47.44, 54.6, 58.57, 53.2, 57.38, 51.76, 52.12, 58.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9934, 2.0245, 2.0398, 2.0579, 2.1523, 2.1615, 2.24, 2.2884, 2.2436, 2.0956, 1.9752, 1.9697, 2.0683, 2.2991, 2.5517, 2.6061, 2.4932, 2.3078, 2.1479, 1.9835, 1.7978, 1.6163, 1.7254, 1.7594, 1.8437, 1.8087, 1.6665, 1.6512, 1.7409, 1.7782, 1.6487, 1.6179, 1.7129, 1.8588, 1.8158, 1.7817, 1.7517, 1.5591, 1.3056, 1.1846, 1.0106, 0.9438, 0.9285, 0.9271, 0.7692, 0.375, 0.0899, -0.1984, -0.5683, -0.6304, -0.686, -0.6639, -0.6069, -0.4905, -0.4579, -0.4224, -0.3147, -0.2893, -0.2731, -0.2393, -0.3696, -0.4915, -0.3768, -0.1452, 0.1811, 0.4463, 0.7239, 0.9111, 1.1333, 1.2943, 1.4781, 1.536, 1.7205, 1.8423, 1.9136, 1.9656, 1.9494, 1.9129, 2.0136, 2.1168, 2.2717, 2.2839, 2.2564, 2.1698, 2.0466, 1.8668, 1.8251, 1.6875, 1.6824, 1.7229, 1.5636, 1.4453, 1.4051, 1.1874, 1.1673, 1.1342, 1.0305, 0.9469, 0.8929, 0.8355, 0.8786, 0.9934, 1.1203, 1.1325, 1.2917, 1.5403, 1.7111, 1.8746, 1.7111, 1.3481, 0.9081, 0.6021, 0.5005, 0.6996, 0.77, 0.764, 0.7373, 0.5938, 0.2496, -0.0146, -0.2055, -0.3351, -0.4312, -0.4259, -0.2461, 0.0092, 0.0895, 0.2702, 0.2747, 0.2847, 0.4768], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1335, 2.1259, 2.0958, 2.0706, 2.0701, 2.1159, 2.2031, 2.2837, 2.3256, 2.322, 2.2872, 2.2265, 2.1407, 2.0358, 1.9738, 1.9309, 1.9134, 1.8925, 1.8473, 1.8081, 1.7946, 1.7914, 1.7628, 1.7338, 1.7297, 1.7555, 1.7675, 1.7704, 1.7666, 1.7251, 1.6412, 1.5499, 1.442, 1.3424, 1.2596, 1.1931, 1.1083, 0.9617, 0.7873, 0.5902, 0.3585, 0.1607, -0.0086, -0.1397, -0.2331, -0.2846, -0.3193, -0.3399, -0.3349, -0.3257, -0.3152, -0.3, -0.3139, -0.3495, -0.3549, -0.313, -0.2142, -0.0821, 0.0791, 0.2455, 0.4231, 0.5973, 0.7735, 0.926, 1.0849, 1.2364, 1.3718, 1.4906, 1.5823, 1.6484, 1.7215, 1.8005, 1.8948, 1.9726, 2.0294, 2.0574, 2.0553, 2.0176, 1.9791, 1.9208, 1.8731, 1.8431, 1.7872, 1.7188, 1.6561, 1.5623, 1.4833, 1.4135, 1.3369, 1.2589, 1.1857, 1.1157, 1.0682, 1.0533, 1.0667, 1.0798, 1.1222, 1.2058, 1.3069, 1.4204, 1.4786, 1.4525, 1.3436, 1.1953, 1.0563, 0.985, 0.942, 0.9064, 0.8726, 0.8168, 0.7034, 0.5598, 0.4067, 0.2584, 0.1204, 0.0112, -0.0403, -0.0304, -0.0064, 0.0489, 0.0941, 0.1322, 0.2011], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1101, -0.0303, -0.1206, -0.1009, -0.0018, 0.1832, 0.3486, 0.3224, 0.1676, -0.0142, -0.1393, -0.243, -0.3429, -0.4195, -0.2484, -0.1715, -0.0697, -0.0838, -0.1808, -0.1569, -0.0537, -0.0132, -0.1141, -0.1159, -0.0168, 0.1033, 0.0483, 0.0113, -0.0149, -0.166, -0.3356, -0.3653, -0.4314, -0.3986, -0.3311, -0.266, -0.3391, -0.5867, -0.6974, -0.7886, -0.9268, -0.7911, -0.6774, -0.5242, -0.3738, -0.2059, -0.1386, -0.0825, 0.0202, 0.0364, 0.0421, 0.0607, -0.0557, -0.142, -0.0219, 0.1678, 0.3953, 0.5284, 0.6448, 0.6656, 0.7102, 0.697, 0.7046, 0.61, 0.6356, 0.6059, 0.5418, 0.475, 0.3671, 0.2645, 0.2921, 0.3163, 0.3769, 0.3113, 0.227, 0.1124, -0.0087, -0.1508, -0.154, -0.2333, -0.1907, -0.1202, -0.2236, -0.2735, -0.251, -0.3749, -0.316, -0.2793, -0.3064, -0.312, -0.2928, -0.2802, -0.1896, -0.0599, 0.0536, 0.0527, 0.1695, 0.3345, 0.4042, 0.4542, 0.2325, -0.1044, -0.4355, -0.5932, -0.5558, -0.2854, -0.172, -0.1424, -0.1353, -0.223, -0.4538, -0.5744, -0.6122, -0.5935, -0.5516, -0.4371, -0.2058, 0.0396, 0.0959, 0.2213, 0.1806, 0.1525, 0.2757], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.97, 84.4, 94.91, 97.78, 94.25, 99.03, 94.49, 80.01, 83.84, 69.92, 76.93, 75.72, 79.7, 93.67, 94.14, 98.8, 100.0, 88.17, 90.21, 92.73, 81.2, 63.35, 67.3, 90.05, 92.89, 97.86, 97.29, 79.24, 59.69, 47.03, 48.92, 46.53, 41.01, 38.5, 82.05, 76.91, 87.38, 68.78, 48.58, 73.29, 99.17, 91.59, 63.33, 81.59, 97.32, 100.0, 78.34, 77.66, 80.06, 49.92, 32.81, 51.49, 28.8, 41.46, 53.87, 59.37, 21.32, 6.36, 11.03, 5.45, 0.0, 37.13, 38.5, 48.02, 52.73, 64.29, 54.57, 55.28, 66.67, 59.51, 72.1, 76.54, 45.06, 50.38, 83.97, 95.52, 100.0, 98.94, 99.2, 88.4, 97.16, 95.69, 94.99, 88.52, 100.0, 91.13, 90.87, 88.56, 81.8, 78.49, 94.09, 85.33, 100.0, 79.69, 77.52, 69.77, 63.72, 48.68, 68.09, 46.34, 77.85, 88.31, 40.0, 34.29, 48.36, 21.74, 59.88, 58.96, 43.85, 46.06, 51.22, 50.12, 72.78, 93.75, 96.45, 71.41, 98.13, 97.94, 92.48, 97.75, 57.35, 25.12, 0.0, 21.29, 40.57, 78.4, 68.07, 61.12, 59.33, 44.15, 14.23, 15.33, 17.46, 21.46, 25.04, 37.66, 66.09, 84.1, 63.41, 83.96, 68.25, 70.11, 96.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.09, 92.36, 95.65, 97.02, 95.92, 91.18, 86.11, 77.92, 76.9, 74.19, 77.45, 83.03, 89.17, 95.54, 97.65, 95.66, 92.79, 90.37, 88.05, 79.09, 70.62, 73.57, 83.41, 93.6, 96.01, 91.46, 78.74, 61.99, 51.88, 47.49, 45.49, 42.01, 53.85, 65.82, 82.11, 77.69, 68.25, 63.55, 73.68, 88.02, 84.7, 78.84, 80.75, 92.97, 91.89, 85.33, 78.69, 69.21, 54.26, 44.74, 37.7, 40.58, 41.38, 51.57, 44.85, 29.02, 12.9, 7.61, 5.49, 14.19, 25.21, 41.22, 46.42, 55.01, 57.2, 58.05, 58.84, 60.49, 66.09, 69.38, 64.57, 57.33, 59.8, 76.62, 93.16, 98.15, 99.38, 95.51, 94.92, 93.75, 95.95, 93.07, 94.5, 93.22, 94.0, 90.19, 87.08, 82.95, 84.79, 85.97, 93.14, 88.34, 85.74, 75.66, 70.34, 60.72, 60.16, 54.37, 64.09, 70.83, 68.72, 54.2, 40.88, 34.8, 43.33, 46.86, 54.23, 49.62, 47.04, 49.13, 58.04, 72.22, 87.66, 87.2, 88.66, 89.16, 96.18, 96.06, 82.53, 60.07, 27.49, 15.47, 20.62, 46.75, 62.35, 69.2, 62.84, 54.87, 39.24, 24.57, 15.67, 18.08, 21.32, 28.05, 42.93, 62.62, 71.2, 77.16, 71.87, 74.11, 78.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.03, -15.6, -5.09, -2.22, -5.75, -0.97, -5.51, -19.99, -16.16, -30.08, -23.07, -24.28, -20.3, -6.33, -5.86, -1.2, -0.0, -11.83, -9.79, -7.27, -18.8, -36.65, -32.7, -9.95, -7.11, -2.14, -2.71, -20.76, -40.31, -52.97, -51.08, -53.47, -58.99, -61.5, -17.95, -23.09, -12.62, -31.22, -51.42, -26.71, -0.83, -8.41, -36.67, -18.41, -2.68, -0.0, -21.66, -22.34, -19.94, -50.08, -67.19, -48.51, -71.2, -58.54, -46.13, -40.63, -78.68, -93.64, -88.97, -94.55, -100.0, -62.87, -61.5, -51.98, -47.27, -35.71, -45.43, -44.72, -33.33, -40.49, -27.9, -23.46, -54.94, -49.62, -16.03, -4.48, -0.0, -1.06, -0.8, -11.6, -2.84, -4.31, -5.01, -11.48, -0.0, -8.87, -9.13, -11.44, -18.2, -21.51, -5.91, -14.67, -0.0, -20.31, -22.48, -30.23, -36.28, -51.32, -31.91, -53.66, -22.15, -11.69, -60.0, -65.71, -51.64, -78.26, -40.12, -41.04, -56.15, -53.94, -48.78, -49.88, -27.22, -6.25, -3.55, -28.59, -1.87, -2.06, -7.52, -2.25, -42.65, -74.88, -100.0, -78.71, -59.43, -21.6, -31.93, -38.88, -40.67, -55.85, -85.77, -84.67, -82.54, -78.54, -74.96, -62.34, -33.91, -15.9, -36.59, -16.04, -31.75, -29.89, -3.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7325, 1.6877, 1.6233, 1.6999, 1.6796, 1.6005, 1.6165, 1.5897, 1.5891, 1.5698, 1.5332, 1.5601, 1.5526, 1.4798, 1.4372, 1.4391, 1.3952, 1.4563, 1.3994, 1.377, 1.4047, 1.3945, 1.4009, 1.4594, 1.5284, 1.5346, 1.5489, 1.6485, 1.6748, 1.6666, 1.6053, 1.6201, 1.5949, 1.7225, 1.7373, 1.6933, 1.6914, 1.7383, 1.7777, 1.7621, 1.6836, 1.7186, 1.6835, 1.6997, 1.6827, 1.6844, 1.6107, 1.5701, 1.6083, 1.6139, 1.7283, 1.7267, 1.6782, 1.615, 1.5689, 1.5877, 1.7493, 1.6726, 1.6406, 1.6865, 1.8193, 1.774, 1.7768, 1.7779, 1.7713, 1.7021, 1.6582, 1.6321, 1.6772, 1.6449, 1.5896, 1.6853, 1.8812, 1.9302, 1.9442, 1.9683, 1.8921, 1.85, 1.8432, 1.813, 1.7525, 1.7401, 1.7306, 1.7711, 1.7784, 1.7401, 1.7201, 1.6669, 1.6169, 1.6641, 1.6763, 1.6467, 1.6481, 1.6558, 1.6805, 1.6274, 1.6083, 1.6202, 1.6137, 1.6456, 1.626, 1.75, 1.7638, 1.6998, 1.8146, 1.8581, 1.7906, 1.8287, 1.7733, 1.7062, 1.6184, 1.6127, 1.6295, 1.6543, 1.6716, 1.7068, 1.736, 1.6986, 1.6709, 1.8409, 1.9286, 1.9959, 2.0945, 2.1336, 2.2479, 2.2229, 2.1549, 2.2102, 2.1971, 2.2636, 2.1974, 2.1462, 2.0379, 1.918, 1.8489, 1.8847, 1.8501, 1.8751, 1.884, 1.9087, 1.9138, 1.9649], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9316, 0.7764, 0.7864, 0.6629, 0.7068, 0.6855, 0.7347, 0.79, 0.7804, 0.7834, 0.8686, 0.8297, 0.9287, 0.9423, 0.8285, 0.6645, 0.6801, 0.861, 1.008, 1.1314, 1.1068, 0.9138, 0.7451, 0.6482, 0.643, 0.6041, 0.5343, 0.4914, 0.8886, 0.8075, 0.8857, 0.7349, 0.5688, 0.7342, 0.8861, 0.8426, 0.5845, 0.7393, 0.9544, 1.0295, 0.7894, 0.7966, 0.792, 0.5389, 0.3812, 0.521, 0.3624, 0.4991, 0.6097, 0.6466, 0.2791, -0.1841, -0.057, -0.0578, -0.1183, 0.2069, 0.2134, 0.3034, 0.3611, 0.4642, 0.3941, 0.4196, 0.5573, 0.4691, 0.4658, 0.5121, 0.2562, 0.238, 0.6463, 0.9852, 1.1677, 1.062, 1.0591, 0.9564, 1.0111, 0.943, 0.9607, 0.8398, 0.946, 0.8895, 0.8452, 0.8257, 0.7648, 0.7386, 0.8445, 0.8518, 0.9196, 0.8391, 0.8175, 0.7504, 0.6854, 0.5698, 0.7561, 0.5819, 0.804, 0.9044, 0.5125, 0.543, 0.7086, 0.2287, 0.6708, 0.6401, 0.4104, 0.4032, 0.4874, 0.4743, 0.8896, 1.1189, 1.1205, 0.8606, 1.1266, 1.2029, 1.0611, 1.0319, 0.6408, 0.3494, 0.1689, 0.2416, 0.4328, 0.7839, 0.6624, 0.5797, 0.5463, 0.3745, 0.0806, 0.1155, 0.1649, 0.2144, 0.242, 0.3435, 0.5547, 0.712, 0.5857, 0.8003, 0.6, 0.6047, 0.8627], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0936, 0.1566, 0.1692, 0.1644, 0.205, 0.1302, 0.2361, 0.2944, 0.421, 0.4481, 0.5047, 0.4977, 0.4866, 0.5132, 0.464, 0.4077, 0.4097, 0.4107, 0.4082, 0.3917, 0.4301, 0.4278, 0.3973, 0.3861, 0.3736, 0.4355, 0.3495, 0.3487, 0.3709, 0.3247, 0.3307, 0.327, 0.2781, 0.2567, 0.3174, 0.3444, 0.2193, 0.2495, 0.2521, 0.2221, 0.154, 0.1914, 0.2021, 0.2054, 0.1989, 0.2148, 0.1574, 0.1319, 0.0835, 0.1313, -0.0239, -0.0357, -0.0487, -0.0747, -0.1653, -0.1269, -0.0843, -0.1648, -0.1005, -0.0374, -0.0442, -0.0933, 0.0192, 0.0228, -0.0165, -0.0306, -0.0631, 0.015, 0.0461, 0.0301, 0.1912, 0.2583, 0.2886, 0.2365, 0.2375, 0.2087, 0.2436, 0.2137, 0.1858, 0.1116, 0.1453, 0.1772, 0.083, 0.0998, 0.1757, 0.1768, 0.4308, 0.3361, 0.3038, 0.2908, 0.1916, 0.1143, 0.0877, 0.106, 0.2266, 0.2457, 0.2155, 0.2135, 0.2168, 0.2353, 0.2653, 0.2311, 0.2654, 0.2419, 0.2302, 0.2481, 0.1092, 0.1634, 0.186, 0.0844, 0.146, 0.2387, 0.2015, 0.2901, 0.1376, 0.1077, 0.1091, 0.1295, 0.2392, 0.3022, 0.2665, 0.2701, 0.2727, 0.2537, 0.0055, 0.0324, -0.017, -0.0314, -0.0648, 0.0011, -0.0203, -0.0535, -0.0605, -0.0582, -0.0306, -0.034, 0.0346], "obv": [0, 4087, 15647, 7007, 29591, 18814, 11773, -12912, -5564, -12769, -19179, -13376, -16313, -3182, 6743, 15542, 65968, 74780, 104919, 100188, 97717, 107511, 104241, 120661, 89620, 109985, 141441, 168247, 178223, 190664, 179123, 201162, 215220, 201685, 192267, 209258, 228790, 235407, 261571, 280608, 278222, 262130, 256626, 267034, 261235, 248603, 220173, 240176, 230628, 245583, 238100, 194700, 204878, 219146, 214184, 191414, 219579, 224255, 232409, 224334, 233873, 245336, 239438, 233100, 250899, 215993, 224705, 235395, 246582, 217169, 202638, 204327, 199300, 189987, 196705, 185189, 200657, 218451, 241461, 231548, 242336, 269024, 261145, 246107, 260898, 222291, 179288, 194671, 200558, 221457, 234211, 250805, 228336, 242423, 242423, 249242, 237545, 242633, 234291, 229055, 236355, 230006, 226681, 236506, 248731, 290243, 279450, 274639, 263684, 252358, 241136, 253585, 242914, 262852, 271791, 265109, 276908, 282973, 280125, 294262, 281629, 267234, 280175, 283037, 281786, 293023, 299453, 311970, 294193, 302491, 315249, 307740, 317493, 299770, 292831, 286790, 309228, 356780, 376734, 367211, 352024, 340256, 323561, 243332, 255561, 266466, 270823, 272721, 277326, 278482, 279129, 270014, 281964, 274861, 288136, 308793], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.18, 13.34, 14.18, 15.0, 16.37, 17.64, 18.41, 18.4, 17.66, 17.81, 18.94, 20.68, 22.69, 24.45, 24.19, 23.95, 23.36, 22.81, 21.83, 20.27, 20.45, 21.02, 21.55, 22.29, 21.43, 21.05, 21.15, 21.37, 20.56, 19.75, 19.87, 20.37, 20.67, 20.66, 21.05, 20.26, 18.87, 18.19, 17.56, 16.97, 16.86, 16.84, 16.13, 16.49, 16.83, 17.47, 18.62, 19.96, 20.49, 21.28, 21.91, 21.9, 21.89, 22.04, 21.99, 21.25, 20.56, 20.03, 20.66, 22.7, 23.14, 22.31, 20.83, 19.35, 18.41, 18.01, 17.64, 17.1, 17.1, 16.56, 16.6, 17.2, 17.64, 17.72, 17.94, 17.76, 18.52, 19.73, 20.91, 22.11, 22.1, 22.18, 22.26, 21.79, 21.68, 21.7, 21.23, 21.6, 20.72, 19.56, 18.49, 18.56, 18.41, 18.24, 19.03, 19.72, 20.36, 20.9, 20.3, 18.86, 17.84, 17.39, 17.15, 17.93, 18.86, 19.78, 18.37, 18.31, 18.84, 19.84, 20.3, 18.91, 17.57, 16.54, 16.34, 16.16, 16.98, 17.99, 18.14, 18.3, 18.44, 18.15, 17.14, 16.76, 15.65, 14.81, 13.79, 13.07, 12.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.99, 29.84, 31.79, 38.83, 36.49, 37.68, 34.64, 32.71, 30.39, 28.56, 28.1, 25.65, 30.09, 29.45, 29.75, 33.75, 32.72, 35.11, 33.92, 32.01, 29.14, 27.26, 31.97, 38.42, 42.86, 45.53, 41.89, 36.54, 33.4, 31.17, 30.05, 27.65, 26.08, 35.59, 36.98, 35.23, 35.38, 31.97, 32.63, 34.87, 35.17, 32.0, 30.33, 35.92, 37.75, 35.02, 34.0, 36.38, 32.98, 30.52, 31.46, 29.24, 27.93, 30.46, 29.83, 27.37, 23.07, 22.4, 21.21, 19.16, 16.49, 19.65, 18.22, 17.5, 19.47, 18.81, 17.93, 17.9, 19.76, 18.71, 17.98, 15.75, 13.1, 19.22, 25.45, 28.46, 28.46, 30.58, 32.55, 30.77, 29.55, 31.93, 29.81, 31.58, 34.44, 32.68, 30.7, 30.64, 29.33, 34.8, 37.5, 36.18, 34.63, 32.01, 30.04, 28.81, 27.06, 27.42, 26.49, 24.12, 28.69, 24.75, 22.8, 21.97, 19.11, 18.44, 17.96, 16.33, 15.84, 15.29, 15.23, 19.6, 23.11, 23.19, 24.54, 23.44, 28.75, 29.08, 27.96, 23.57, 20.89, 18.74, 16.58, 17.45, 25.92, 24.78, 23.74, 21.49, 20.08, 18.09, 17.31, 20.81, 20.35, 20.08, 21.89, 28.85, 31.89, 29.21, 28.48, 26.1, 26.26, 28.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.57, 25.33, 24.45, 21.68, 20.38, 19.85, 26.31, 25.02, 26.95, 25.33, 24.08, 25.08, 23.4, 22.8, 21.8, 20.22, 19.36, 17.23, 16.65, 17.82, 20.12, 23.19, 21.44, 19.11, 16.94, 15.67, 14.96, 23.95, 21.89, 22.72, 21.91, 23.03, 26.05, 22.4, 20.62, 19.64, 18.26, 25.99, 23.6, 22.11, 21.48, 26.15, 25.24, 23.21, 21.77, 21.23, 22.39, 21.33, 26.99, 30.07, 26.07, 24.23, 23.15, 22.34, 21.35, 23.87, 35.48, 34.45, 35.98, 38.48, 36.16, 34.44, 35.04, 32.51, 30.31, 29.28, 29.26, 27.61, 24.95, 23.62, 23.4, 28.55, 38.44, 34.79, 32.07, 29.42, 28.42, 26.99, 25.15, 23.74, 24.17, 22.61, 24.65, 22.37, 20.68, 20.28, 20.97, 20.09, 21.5, 19.4, 17.88, 16.9, 15.68, 20.45, 18.71, 17.94, 19.75, 18.2, 16.97, 17.76, 16.69, 20.56, 20.82, 20.06, 28.38, 25.74, 24.8, 29.88, 28.61, 27.61, 27.03, 25.19, 23.15, 21.17, 19.46, 17.69, 16.15, 15.33, 14.47, 23.56, 29.79, 31.7, 32.79, 29.89, 26.35, 24.74, 25.31, 28.37, 26.5, 31.88, 32.95, 31.32, 30.74, 30.32, 29.21, 26.61, 25.17, 28.47, 26.31, 26.36, 24.41, 22.08], "ad": [-15553.0, -17504.0, -17600.0, -24091.0, -20219.0, -30194.0, -32629.0, -54795.0, -55361.0, -62566.0, -67735.0, -61932.0, -63071.0, -51747.0, -41822.0, -33023.0, -3764.0, 1294.0, 29369.0, 24638.0, 23199.0, 25342.0, 22655.0, 27726.0, 13771.0, 33723.0, 54274.0, 70357.0, 79018.0, 91459.0, 86707.0, 96966.0, 110197.0, 105122.0, 95807.0, 108616.0, 125544.0, 128925.0, 150269.0, 163564.0, 161339.0, 156117.0, 150613.0, 149312.0, 144492.0, 135934.0, 155180.0, 175183.0, 170650.0, 185605.0, 178472.0, 180957.0, 186718.0, 199981.0, 197208.0, 174438.0, 202603.0, 206269.0, 214423.0, 206348.0, 215887.0, 212780.0, 208284.0, 204364.0, 206521.0, 184889.0, 193601.0, 198737.0, 207890.0, 178477.0, 167570.0, 168133.0, 167429.0, 158116.0, 164834.0, 153889.0, 164507.0, 181718.0, 204728.0, 194815.0, 191413.0, 218101.0, 214656.0, 199618.0, 197790.0, 166672.0, 198449.0, 213832.0, 217603.0, 238502.0, 248206.0, 262526.0, 248893.0, 241067.0, 239514.0, 239893.0, 239162.0, 244250.0, 240649.0, 240899.0, 247015.0, 242462.0, 243480.0, 249473.0, 247501.0, 289013.0, 283074.0, 287128.0, 289232.0, 283868.0, 275085.0, 282800.0, 272129.0, 292067.0, 293268.0, 287017.0, 285879.0, 291897.0, 291067.0, 300101.0, 299826.0, 305233.0, 303035.0, 304534.0, 304117.0, 310623.0, 314702.0, 324577.0, 306800.0, 313814.0, 324416.0, 323431.0, 330376.0, 319381.0, 314440.0, 308399.0, 312623.0, 351236.0, 371190.0, 369545.0, 370877.0, 376263.0, 370057.0, 306409.0, 315528.0, 304623.0, 303724.0, 302564.0, 307169.0, 307334.0, 307981.0, 304747.0, 312275.0, 310181.0, 304013.0, 319529.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12206.0, 11033.7, 11205.3, 10343.0, 10792.1, 9526.2, 9328.4, 13666.9, 12079.6, 14358.7, 14111.3, 13717.4, 14116.5, 14149.8, 14478.7, 16590.3, 17746.9, 15849.9, 17649.3, 15633.0, 16404.0, 17311.0, 18535.5, 19614.3, 19325.8, 17163.5, 16826.1, 15633.7, 13614.8, 15233.6, 15893.2, 14977.7, 14383.0, 13527.6, 13214.9, 12853.0, 12417.1, 13306.9, 14645.5, 12983.9, 12575.7, 13085.4, 15816.2, 16283.6, 16669.6, 16585.9, 17599.7, 17573.2, 16040.5, 15901.1, 15213.1, 15418.7, 12225.0, 11797.0, 11004.0, 12287.7, 13501.3, 11556.0, 12157.4, 12460.7, 14594.5, 15093.7, 14116.3, 14029.2, 14326.7, 13218.6, 10879.6, 11555.2, 12265.6, 13447.9, 11497.9, 11123.6, 13623.5, 13908.7, 14481.2, 15288.5, 17997.6, 20751.1, 20510.0, 18797.7, 19896.3, 20092.9, 19083.5, 20542.5, 20447.4, 20490.2, 17311.4, 14180.8, 13151.3, 13396.8, 11830.5, 11285.1, 10260.6, 8346.2, 7920.0, 7620.6, 11089.9, 10999.5, 10971.8, 11233.1, 11842.1, 12234.3, 12844.3, 13578.9, 14590.2, 14261.6, 10778.6, 10879.2, 11004.6, 10193.9, 10475.0, 10616.1, 10810.7, 11037.7, 9330.1, 8561.3, 9016.8, 8479.9, 9125.1, 10618.0, 10034.1, 10046.6, 9358.0, 9039.2, 10525.3, 11094.1, 10574.5, 12175.3, 15678.8, 15896.5, 16019.0, 16261.9, 16687.8, 17382.0, 23632.6, 24161.6, 24648.0, 22839.9, 18274.5, 16739.6, 15902.9, 14448.9, 14183.6, 13709.1, 6396.5, 6501.1, 7476.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.152, 1.235, 1.268, 1.334, 1.3, 1.19, 1.15, 1.039, 0.942, 1.011, 1.027, 0.977, 0.917, 0.858, 0.843, 0.827, 0.793, 0.891, 0.957, 0.888, 0.841, 0.865, 0.974, 0.988, 1.016, 1.068, 1.127, 1.133, 1.086, 1.081, 1.045, 1.064, 0.864, 0.851, 0.807, 0.883, 0.931, 0.817, 0.851, 0.904, 1.033, 1.039, 1.005, 0.999, 1.023, 0.942, 0.777, 0.852, 0.909, 0.965, 0.835, 0.801, 1.023, 1.05, 1.091, 1.124, 1.274, 1.419, 1.369, 1.261, 1.298, 1.302, 1.223, 1.271, 1.245, 1.255, 1.124, 0.915, 0.859, 0.881, 0.821, 0.797, 0.716, 0.585, 0.555, 0.527, 0.717, 0.718, 0.737, 0.776, 0.815, 0.842, 0.913, 0.959, 1.019, 1.01, 0.825, 0.905, 0.94, 0.878, 0.92, 0.933, 0.956, 1.005, 0.879, 0.844, 0.876, 0.838, 0.88, 0.994, 0.93, 0.916, 0.85, 0.806, 0.917, 0.981, 1.045, 1.158, 1.314, 1.299, 1.316, 1.321, 1.358, 1.392, 1.63, 1.654, 1.671, 1.575, 1.273, 1.161, 1.137, 1.064, 1.058, 1.025, 0.473, 0.467, 0.525], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.92, 100.76, 91.53, 63.39, 62.22, 60.86, 58.85, 85.38, 89.45, 90.0, 116.19, 120.85, 141.8, 143.95, 117.78, 82.56, 46.41, 101.98, 153.62, 199.48, 208.09, 166.06, 96.74, 73.3, 51.31, 42.9, 27.16, -12.92, 85.41, 113.71, 113.24, 96.52, 20.81, 59.25, 112.96, 118.74, 62.97, 56.73, 135.09, 164.07, 120.5, 91.75, 104.1, 37.31, -24.26, 2.66, -25.92, -21.75, 30.13, 34.68, -42.22, -211.12, -230.69, -226.24, -217.58, -147.22, -84.52, -75.76, -60.27, -29.15, -23.03, -21.26, -0.0, 4.46, 7.15, 5.63, -51.34, -145.77, 26.26, 138.41, 216.09, 208.15, 210.57, 189.5, 174.09, 142.5, 141.09, 102.98, 115.97, 122.89, 103.65, 90.81, 87.62, 73.48, 103.15, 121.39, 134.54, 123.6, 90.45, 80.6, 70.55, 41.35, 72.2, 53.31, 63.75, 130.9, 67.89, 20.6, 60.0, -70.1, 28.57, 57.88, -62.97, -29.1, -24.12, -2.19, 130.35, 240.5, 222.81, 192.89, 207.99, 236.89, 204.3, 174.25, 74.42, -27.52, -74.91, -91.15, -44.94, 53.08, 59.84, 28.39, 2.88, -30.46, -117.86, -145.63, -101.26, -93.74, -82.05, -53.8, 17.29, 59.97, 36.49, 77.71, 39.47, 46.64, 97.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2009, 2.2388, 1.2953, 7.7446, 7.983, 11.542, 10.7919, 15.6472, 9.6133, 13.563, 15.3371, 10.4035, 13.1501, 8.2842, 7.8771, 8.7398, 6.8994, 5.1166, 4.5462, 3.4566, 4.2374, 3.9469, 8.9643, 10.2951, 14.3, 14.5921, 10.1243, 7.2018, 5.1471, 3.1872, 3.73, 1.0677, 0.5105, 7.0689, 8.331, 9.4874, 5.464, 1.0686, -0.1337, 0.2867, 2.1968, 2.0102, 5.1231, 7.5686, 9.6593, 7.7182, 8.4485, 3.2813, 1.0857, -1.952, 1.277, 1.8421, 1.1668, -0.1983, 0.4338, 0.2985, -6.2392, -8.069, -10.7044, -11.1552, -7.453, -7.996, -4.3526, -2.2073, -2.6847, -2.6844, -4.0674, -3.5277, -5.0488, -2.5645, 2.8527, -0.8634, -0.0781, 7.1417, 5.1846, 8.2999, 7.3063, 8.0929, 6.3278, 9.3123, 9.2129, 9.0303, 9.0098, 12.1883, 11.7386, 15.221, 16.141, 10.9079, 8.0234, 7.9606, 8.5889, 8.8933, 7.8231, 5.9874, 5.2896, 3.4174, 3.6267, 2.9045, 1.5073, 3.6685, 4.4426, 2.0984, 2.5487, 1.0996, -2.5529, -1.4294, -0.1223, -1.0256, -0.2094, 0.6849, 1.6336, 1.2164, 4.2147, 2.9028, 0.5941, 6.2762, 8.1807, 6.8272, 10.7994, 3.245, -0.2916, -1.5677, -0.8963, 1.1729, 6.0424, 3.0446, 0.6593, -0.3463, -0.9997, -7.1582, -9.0383, -8.6988, -9.1223, -5.1209, -0.4189, 4.9138, 5.9386, 1.395, -1.2965, -2.219, -1.2349, 2.0269], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 100.0, 100.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 100.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -100.0, -96.0, -88.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 96.0, 100.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.318, 7.3718, 7.3663, 6.6213, 5.3799, 5.4981, 6.6331, 7.8378, 9.5894, 10.403, 8.4328, 6.2975, 4.978, 4.6383, 4.1306, 3.4618, 3.052, 6.1748, 5.5438, 6.1998, 4.8137, 3.2486, 4.4038, 5.5979, 5.1448, 3.1267, 4.0314, 5.6055, 6.4344, 4.456, 4.4528, 4.4356, 2.4519, 1.2127, 2.0846, 0.9245, 1.7078, 2.0837, 2.1188, 0.1116, -3.1989, -2.9593, -3.9653, -5.9493, -3.2685, -3.6037, -3.0177, -2.8158, -2.0632, -2.9602, -2.8548, -1.7538, -2.4536, -2.3455, -1.7568, -3.5389, -3.704, -0.9791, 0.9695, 3.003, 3.3458, 4.4905, 4.3836, 5.5733, 5.6393, 6.6593, 5.963, 8.1629, 8.2625, 8.2893, 8.401, 7.6805, 7.3449, 8.896, 9.0001, 9.8838, 8.4354, 7.9739, 7.0792, 6.3357, 5.1892, 6.2924, 4.9005, 6.0541, 6.3787, 3.7366, 3.3884, 3.6373, 1.0204, 2.7054, 2.3939, 1.3624, 1.2361, 1.3076, 1.0187, 1.971, 2.9968, 3.4275, 2.3738, 4.3943, 6.0121, 5.8263, 6.3548, 2.8739, 0.1591, -1.5797, -0.9444, 0.7833, 4.2217, 3.1435, 2.262, 1.7429, 0.0419, -3.1331, -3.1373, -2.871, -2.6043, -2.5531, -1.6195, 0.2191, 1.4692, -0.1505, 1.1875, -0.5669, -0.3665, 2.0557], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.518672, 121.243062, 67.304714, 45.49763, 33.654825, 26.19238, 21.078797, 17.347473, 14.523888, 12.318955, 10.563313, 9.143414, 7.974824, 7.000909, 6.185198, 5.490326, 4.897975, 4.388328, 3.941471, 3.543296, 3.18812, 2.876835, 2.60899, 2.383904, 2.19607, 2.030612, 1.876021, 1.72921, 1.591136, 1.460885, 1.337842, 1.2213, 1.123663, 1.039117, 0.967965, 0.903065, 0.83986, 0.783567, 0.737212, 0.69796, 0.657531, 0.62081, 0.592042, 0.572298, 0.552714, 0.533917, 0.515722, 0.492282, 0.46181, 0.430977, 0.397587, 0.36661, 0.339521, 0.316245, 0.290585, 0.25385, 0.212225, 0.166167, 0.113529, 0.066706, 0.025149, -0.009088, -0.035749, -0.053794, -0.067317, -0.077375, -0.081231, -0.083425, -0.084103, -0.083108, -0.086833, -0.094227, -0.095995, -0.088602, -0.069721, -0.043453, -0.010409, 0.0248, 0.063362, 0.102019, 0.141794, 0.177602, 0.214451, 0.24986, 0.282287, 0.310972, 0.334121, 0.351634, 0.369711, 0.388034, 0.408223, 0.425352, 0.437988, 0.444586, 0.445247, 0.438475, 0.430916, 0.418834, 0.408045, 0.399954, 0.386971, 0.371439, 0.356923, 0.336505, 0.318538, 0.30214, 0.284355, 0.266583, 0.249509, 0.233254, 0.220841, 0.214433, 0.213149, 0.212696, 0.217581, 0.230217, 0.246582, 0.265816, 0.276632, 0.273571, 0.25638, 0.231658, 0.207245, 0.193029, 0.183438, 0.175101, 0.16734, 0.156029, 0.135484, 0.109327, 0.081409, 0.053303, 0.026835, 0.004493, -0.008326, -0.010837, -0.009781, -0.002908, 0.003437, 0.009386, 0.020884], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1037, 105.1316, 97.5662, 87.1525, 76.453, 66.4009, 57.3364, 49.3386, 42.3757, 36.3643, 31.2041, 26.792, 23.0286, 19.823, 17.0955, 14.7744, 12.7991, 11.117, 9.6819, 8.4542, 7.401, 6.4961, 5.7187, 5.0517, 4.4806, 3.9906, 3.5677, 3.2, 2.8782, 2.5948, 2.3434, 2.119, 1.9199, 1.7437, 1.5886, 1.4515, 1.3292, 1.22, 1.1235, 1.0384, 0.9622, 0.8939, 0.8335, 0.7813, 0.7356, 0.6952, 0.6593, 0.6259, 0.5931, 0.5607, 0.5281, 0.4958, 0.4645, 0.4349, 0.406, 0.3756, 0.3429, 0.3076, 0.2688, 0.2283, 0.1877, 0.1483, 0.1115, 0.0785, 0.0493, 0.024, 0.0029, -0.0143, -0.0283, -0.0393, -0.0488, -0.0579, -0.0655, -0.0701, -0.07, -0.0647, -0.0539, -0.0381, -0.0178, 0.0061, 0.0333, 0.0621, 0.0926, 0.1241, 0.1557, 0.1868, 0.2162, 0.2433, 0.2686, 0.2925, 0.3156, 0.3376, 0.3577, 0.375, 0.3891, 0.399, 0.4054, 0.408, 0.408, 0.4064, 0.4025, 0.3963, 0.3884, 0.3781, 0.3661, 0.3533, 0.3395, 0.325, 0.3099, 0.2945, 0.2798, 0.2667, 0.256, 0.2473, 0.2414, 0.2392, 0.2406, 0.2457, 0.2519, 0.2562, 0.2562, 0.2513, 0.2425, 0.2326, 0.2228, 0.2132, 0.2041, 0.1945, 0.1827, 0.168, 0.1507, 0.1312, 0.1103, 0.0892, 0.0697, 0.0536, 0.0409, 0.0321, 0.0264, 0.023, 0.0226], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9239, 11.16, 10.647, 11.2858, 12.3512, 14.6841, 17.0459, 17.4955, 16.9675, 15.4488, 13.6463, 12.2167, 10.5579, 8.7479, 8.9008, 8.7711, 8.7338, 7.6492, 6.0775, 5.3658, 5.49, 5.8407, 5.6907, 6.5428, 8.2576, 9.6004, 10.1746, 10.6703, 10.4315, 9.4653, 7.2235, 5.6504, 4.1505, 3.3802, 2.3622, 1.3571, -0.1558, -3.0088, -5.7158, -8.7484, -11.4648, -12.1595, -13.1025, -12.7334, -11.9392, -11.0377, -10.3132, -9.296, -7.1243, -5.8504, -4.2186, -1.3541, -0.9562, -0.6638, 1.3507, 3.1047, 5.4106, 7.4247, 9.4526, 10.5159, 12.3775, 13.9281, 15.4715, 17.0125, 19.3885, 20.4911, 21.437, 21.9113, 21.1316, 19.5684, 18.5768, 17.6219, 17.1088, 15.9344, 14.7807, 13.1507, 11.3732, 9.7879, 8.708, 7.4086, 7.041, 6.6549, 5.3121, 4.1192, 3.3484, 1.6243, 0.9579, 0.7207, 0.368, -0.0794, 0.0406, 0.0524, 0.2054, 1.7128, 2.9051, 3.1216, 5.2819, 7.4078, 9.0248, 11.4799, 11.3232, 9.6891, 7.4194, 5.2107, 3.7612, 4.0391, 3.6666, 2.3911, 0.7995, -0.8895, -3.9842, -6.2338, -7.4858, -8.201, -8.2498, -7.5686, -6.0581, -3.7578, -2.6051, -1.6326, -0.9984, 0.2729, 2.3635], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.77, 6.83, 4.14, 23.25, 23.89, 36.94, 32.91, 50.31, 31.93, 45.36, 53.09, 44.89, 53.08, 42.75, 41.77, 44.64, 35.58, 29.81, 27.56, 19.63, 24.41, 23.24, 51.74, 55.5, 64.4, 65.22, 44.98, 29.09, 20.26, 13.84, 16.43, 5.08, 2.43, 27.64, 33.47, 36.51, 22.05, 4.53, -0.62, 1.32, 10.87, 9.6, 23.68, 31.48, 37.73, 27.78, 30.22, 15.05, 4.5, -8.16, 5.21, 7.54, 5.02, -0.93, 2.01, 1.34, -24.8, -35.8, -49.34, -49.76, -28.67, -30.92, -17.5, -9.09, -11.5, -11.38, -18.64, -15.94, -22.14, -12.32, 16.73, -4.42, -0.41, 34.37, 28.44, 39.85, 37.1, 39.67, 32.74, 46.59, 46.35, 46.21, 45.25, 53.39, 52.25, 75.85, 80.53, 68.24, 61.58, 62.02, 63.84, 64.95, 52.67, 45.02, 37.79, 26.11, 27.72, 23.99, 11.16, 23.56, 27.24, 11.18, 13.29, 6.35, -13.28, -7.15, -0.65, -5.16, -1.07, 3.52, 8.72, 6.77, 22.97, 17.33, 3.55, 36.74, 43.19, 38.62, 67.03, 18.6, -1.39, -6.97, -3.88, 4.67, 20.25, 10.49, 2.36, -1.27, -3.55, -25.18, -35.06, -33.51, -36.1, -23.25, -2.05, 22.86, 26.54, 6.51, -7.27, -11.71, -6.7, 9.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1502, 1.9532, 1.9852, 2.3418, 2.6127, 4.491, 3.8148, 3.7589, 2.6553, 2.0625, 1.5005, 1.1767, 1.2926, 1.2603, 2.2636, 1.9804, 1.9802, 2.7614, 2.5166, 3.2904, 2.4574, 2.2297, 2.0871, 0.6472, 1.7062, 3.2776, 4.4512, 4.9356, 4.47, 2.9905, 2.1749, 1.1375, 0.8051, 1.208, -0.2301, 2.526, 3.2455, 2.3976, 2.8222, 1.056, 1.7446, 2.4129, 2.4009, 2.3015, 1.0706, 2.5814, 3.0312, 2.6274, 1.1912, 1.8675, 1.1636, -0.0357, 1.2071, 0.4968, 0.1152, 0.8069, 0.8386, 0.6698, -0.2375, -2.5646, -2.5215, -1.9275, -1.2323, -0.0515, -0.1294, 0.0192, 0.6882, 0.7046, 0.6809, 0.7768, 1.6202, 1.1439, 0.6138, 1.0383, -1.0595, 0.7965, 2.5426, 3.3884, 3.1381, 3.4919, 4.0899, 3.5635, 3.2911, 3.8126, 2.7876, 3.353, 4.1812, 2.9922, 2.3704, 2.3966, 1.6541, 3.1379, 3.9322, 3.5141, 3.4079, 1.8335, 1.8393, 1.2441, 1.0452, 1.4157, 1.6094, 1.3795, 2.439, 3.0119, 1.1193, 0.7907, 0.981, 1.1402, 1.0866, 0.5185, 0.5749, 0.402, 0.4411, 1.4704, 2.3046, 2.4138, 2.9869, 2.8085, 3.965, 3.8626, 3.4399, 2.7242, -0.23, -0.7065, -1.1674, -0.3693, 2.5267, 2.4438, 1.0958, 1.1465, 0.3769, -0.5382, -2.4916, -0.8299, -1.2399, -1.0814, -0.3612, 1.7347, 2.5069, 2.3331, 2.3869, 1.2988, 1.8004, 2.5946], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7924, -0.8074, 1.2384, 1.2361, 1.8271, 1.8044, 2.3988, 3.1867, 1.1228, 0.821, -0.0223, -0.1424, 0.2354, -0.6504, 0.8088, 1.447, 1.0976, 1.2968, 1.6921, 1.0403, 1.7978, 1.1434, 0.3218, -0.6137, 0.3968, 1.0565, 2.2398, 3.32, 2.7353, 0.0473, 0.1576, -0.4218, -0.0038, -0.6047, -1.497, -0.5439, 1.3159, 1.2768, 1.1557, -1.1562, -0.5456, 1.029, 1.7382, 0.1283, -0.1573, 0.8661, 1.5694, 1.1363, 0.5383, 0.8247, -0.805, -1.7217, -2.0089, -1.2086, -0.933, 0.0526, -0.1313, -0.927, -4.0875, -3.2405, -3.5011, -4.2101, -4.7786, -1.2368, -1.9418, -1.7735, -0.9967, -0.0987, -0.4065, -0.5163, -0.6427, -0.0806, -0.2581, -1.8908, -5.4874, -0.5848, 0.4168, 1.1059, 2.2369, 2.189, 2.3347, 3.1197, 2.3247, 2.3926, 1.2098, 1.0553, 2.3076, 1.7497, 0.911, 1.4203, 0.6878, 1.1657, 2.098, 2.2519, 1.7414, 0.0782, -0.1625, 0.3073, -0.3156, 0.0154, 0.0809, -0.6815, 1.1176, -0.3508, -0.8234, 0.2582, -2.3261, -0.8957, 0.1729, -1.6763, -0.4778, -0.4322, -0.0356, -0.0391, 0.4574, 0.4375, 1.09, 1.1401, 1.8497, 2.651, 2.1289, -0.7815, -2.7824, -3.5766, -4.544, -3.011, -1.2075, 0.5469, -0.0363, -1.7832, -1.52, -3.5176, -3.8287, -2.1099, -1.8699, -1.4414, -0.7512, 1.2447, 1.7269, 0.1631, 0.3869, -0.2612, -0.1796, 0.3446], "thermo_temp": [null, 0.8464, 1.6159, 1.8564, 1.3466, 1.8949, 1.5294, 1.9814, 2.7798, 1.6255, 1.1927, 3.1357, 0.9426, 2.7606, 0.7468, 1.1057, 0.7856, 2.6963, 1.4161, 0.5722, 1.8234, 1.2415, 1.5809, 1.3191, 1.0572, 1.9107, 1.4549, 0.5334, 0.8826, 1.4646, 0.8244, 2.2502, 0.6595, 1.0863, 1.7652, 1.2609, 1.4839, 2.2211, 2.4248, 1.6156, 1.7347, 2.9432, 2.0173, 1.5593, 0.8089, 1.8127, 1.2669, 3.3817, 1.9296, 1.1207, 1.6665, 2.3487, 2.2902, 1.5593, 0.6627, 2.1733, 1.2279, 1.9101, 1.4618, 1.7055, 0.653, 1.0428, 2.105, 1.686, 3.216, 1.7055, 1.0482, 0.7935, 0.9698, 1.8319, 3.8499, 0.6759, 1.2245, 2.2825, 3.5462, 1.1853, 1.8123, 1.7927, 1.685, 0.8033, 1.0874, 1.2931, 2.2629, 1.2245, 0.8719, 2.9291, 4.4279, 2.5666, 2.1258, 2.2825, 0.9013, 1.3029, 1.7553, 1.42, 0.9664, 1.5778, 1.6074, 2.2976, 1.8736, 1.2425, 1.4594, 0.9762, 0.9664, 2.2779, 1.8342, 1.2622, 1.6665, 1.7553, 2.0018, 0.9368, 1.3608, 1.775, 1.5285, 2.061, 1.3707, 3.3626, 1.9426, 0.8678, 3.3071, 2.4232, 0.9137, 2.3239, 1.0527, 0.8342, 0.4767, 1.5393, 1.8472, 1.9763, 1.8969, 2.165, 2.1154, 1.2116, 1.3109, 4.052, 3.0688, 2.8701, 3.3766, 2.6417, 3.7342, 1.8969, 1.2712, 2.9297, 2.026, 3.1284, 1.3371, 1.48, 0.63, 0.36, 0.95, 2.35, 1.4, 2.2, 2.0, 2.23, 1.98, 2.63], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5476, 1.4831, 1.7836, 1.6307, 1.8361, 1.638, 1.5413, 1.4039, 1.6389, 1.5984, 1.4118, 1.4866, 1.4421, 1.4673, 1.4404, 1.3707, 1.4689, 1.4663, 1.2967, 1.2214, 1.2656, 1.1854, 1.379, 1.2482, 1.2188, 1.3181, 1.3077, 1.3397, 1.5, 1.6681, 1.6586, 1.6724, 1.9035, 1.9242, 1.8578, 1.6671, 1.6936, 1.616, 1.937, 1.9357, 1.7875, 1.7655, 1.8715, 1.9477, 1.8771, 1.6563, 1.7503, 1.6553, 1.7016, 1.658, 1.6666, 1.4823, 1.4024, 1.5302, 1.5585, 1.8599, 1.8318, 1.6893, 1.5264, 1.4252, 1.4992, 1.9266, 1.6992, 1.6129, 1.7346, 2.064, 1.9042, 1.8875, 1.8703, 1.8366, 1.6487, 1.5467, 1.5006, 1.6392, 1.5638, 1.438, 1.7091, 2.2034, 2.2695, 2.2433, 2.2505, 2.0052, 1.8775, 1.8553, 1.7761, 1.6289, 1.6196, 1.6174, 1.7411, 1.7652, 1.6701, 1.6318, 1.5126, 1.4133, 1.5705, 1.6184, 1.5537, 1.5742, 1.6071, 1.6789, 1.544, 1.5107, 1.5587, 1.5532, 1.6455, 1.5956, 1.9169, 1.9215, 1.7299, 2.0167, 2.0906, 1.8766, 1.9579, 1.7934, 1.619, 1.4113, 1.4346, 1.5096, 1.5944, 1.6494, 1.7432, 1.8109, 1.7019, 1.6308, 2.071, 2.2524, 2.3647, 2.5487, 2.5656, 2.7781, 2.6179, 2.373, 2.4742, 2.3927, 2.5265, 2.3102, 2.1593, 1.8812, 1.6046, 1.4856, 1.6428, 1.5986, 1.708, 1.7611, 1.8463, 1.8706, 2.0087], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9608, 0.9727, 1.0046, 1.0744, 1.1337, 1.2492, 1.2415, 1.3168, 1.2891, 1.2977, 1.3688, 1.3536, 1.3093, 1.3839, 1.2501, 1.2598, 1.2443, 1.2053, 1.2108, 1.1094, 1.1522, 1.1069, 1.2183, 1.267, 1.3089, 1.441, 1.3402, 1.1507, 1.1505, 1.0998, 1.0877, 1.0701, 0.9797, 1.0373, 1.1478, 1.1947, 1.1546, 1.0275, 0.9952, 0.9925, 1.0373, 1.0761, 1.0684, 1.1404, 1.1681, 1.1767, 1.2047, 1.2003, 1.0151, 0.9476, 0.9343, 1.0566, 1.0362, 1.0026, 0.9527, 0.9709, 0.8216, 0.7748, 0.6734, 0.6403, 0.666, 0.777, 0.8166, 0.8681, 0.9096, 0.9158, 0.8901, 0.8496, 0.8546, 0.9212, 1.0761, 0.9739, 0.8722, 1.0649, 1.1503, 1.0674, 1.1616, 1.1783, 1.1663, 1.1421, 1.1419, 1.156, 1.1306, 1.1201, 1.183, 1.2608, 1.4396, 1.3303, 1.258, 1.2279, 1.2075, 1.2182, 1.1841, 1.1019, 1.109, 1.1179, 1.1301, 1.1213, 1.045, 1.0262, 1.1422, 1.0339, 1.0345, 1.047, 0.8781, 0.8998, 0.9488, 0.926, 0.9732, 0.9539, 0.9963, 0.9967, 1.0274, 1.0638, 1.0129, 1.0776, 1.153, 1.1697, 1.3116, 1.0942, 0.9282, 0.953, 0.867, 0.9191, 0.9803, 1.0337, 0.9911, 0.9324, 0.908, 0.8353, 0.7715, 0.7686, 0.7625, 0.8536, 0.9472, 1.0095, 1.0742, 0.9633, 0.8912, 0.7591, 0.7965, 0.8839], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0176, 0.932, 0.9618, 0.8431, 0.815, 0.7601, 0.7151, 0.6752, 0.7441, 0.7103, 0.6312, 0.701, 0.6591, 0.7308, 0.7351, 0.7138, 0.7464, 0.8122, 0.8256, 0.8558, 0.8284, 0.8855, 0.7763, 0.6687, 0.5976, 0.5369, 0.6095, 0.7101, 0.7707, 0.8654, 0.882, 0.9171, 0.9643, 0.8436, 0.8026, 0.767, 0.8004, 0.9386, 0.9835, 0.9845, 0.972, 0.9212, 0.9296, 0.8185, 0.7718, 0.785, 0.7682, 0.8535, 0.9316, 0.977, 0.9542, 0.92, 0.9724, 0.994, 1.0008, 1.0013, 1.0201, 1.2194, 1.2742, 1.272, 1.1752, 1.1703, 1.1523, 1.0907, 1.1138, 1.0817, 1.0674, 1.088, 1.0565, 1.0741, 1.0383, 0.9118, 1.0011, 0.9259, 0.8598, 0.8496, 0.8291, 0.7958, 0.7863, 0.754, 0.7446, 0.7106, 0.7616, 0.7113, 0.6571, 0.671, 0.5384, 0.5815, 0.6854, 0.6447, 0.6129, 0.6471, 0.6829, 0.7925, 0.8023, 0.8736, 0.8519, 0.8571, 0.9067, 0.8742, 0.8016, 0.811, 0.8725, 0.9539, 1.0071, 0.9876, 0.9949, 0.9635, 0.9672, 0.9525, 0.939, 0.9253, 0.887, 0.867, 0.8927, 0.8774, 0.7236, 0.7156, 0.6844, 0.7425, 0.8756, 0.9011, 0.9416, 0.9178, 0.8293, 0.8637, 0.929, 0.9416, 0.9865, 1.0449, 1.1659, 1.1355, 1.1614, 1.1769, 1.0671, 1.0127, 0.942, 0.9681, 1.0879, 1.1077, 1.0377, 0.9795], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4012.87, 1364.3, 1953.27, 2612.99, 5942.74, 7767.7, 8704.27, 7428.03, 5836.2, 5558.84, 4089.63, 5211.72, 3994.1, 6104.15, 10200.8, 9412.08, 8592.76, 9675.11, 7461.42, 10182.04, 9039.13, 6378.8, 3992.96, 4011.11, 7335.19, 7772.57, 14964.01, 16161.67, 13364.55, 7825.94, 6033.61, 5389.03, 4465.77, 3054.0, 1826.11, 11228.7, 9079.59, 9864.59, 7382.29, -983.41, 1254.26, 4154.03, 3443.15, -2691.49, 2202.4, 3040.04, 3933.95, 1404.57, 1549.22, 1678.99, -137.43, -1079.61, 2023.46, -2383.05, -774.65, 248.6, 635.8, -7152.42, -12943.07, -11008.97, -10013.14, -11019.9, -6784.98, -6105.79, -3631.64, -2091.86, 879.73, -383.53, -238.15, 3381.38, 2016.21, 1538.77, 1795.03, -9483.33, -9994.16, -2926.1, -1058.08, 4445.33, 4078.03, 5722.19, 4018.44, 5607.47, 4806.4, 5003.54, 2838.69, 3859.52, 3261.15, 2765.77, 2607.19, 1841.19, 1568.8, 4002.1, 4463.67, 11135.93, 7933.4, 6705.18, 4975.66, 3642.61, 1920.76, 4329.57, 2102.58, 6155.74, 6296.34, 3344.81, 3382.24, 3649.14, 2259.1, 6088.15, 5128.79, 2721.43, 2552.98, 2301.96, 1962.46, 3643.04, 4171.7, 4659.01, 1622.64, 3804.27, 6428.38, 5424.81, 5507.75, -3853.39, -5980.67, -6643.3, -3720.55, 9157.01, 18012.07, 14114.86, 10676.37, 8867.36, 4189.79, -28735.08, -24447.52, -20643.45, -17557.45, -15043.82, -12269.74, -10163.51, -8582.18, -9309.37, -5435.82, -6363.99, -5227.28, 2454.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.751, 3.1732, 3.4905, 2.0269, 2.6816, 2.5128, 3.3033, 4.2258, 4.1656, 4.2962, 5.0167, 4.1954, 4.2317, 4.0742, 2.6107, 1.2977, 1.183, 2.3823, 3.4621, 5.0535, 5.7721, 4.1466, 2.4243, 1.4084, 1.4109, 1.084, 0.0986, -0.4021, 2.824, 2.2104, 3.0566, 1.937, 0.7015, 2.0554, 3.422, 3.0137, 0.8411, 1.6893, 3.1046, 3.9184, 2.1986, 2.3955, 2.5085, 0.5613, -0.5467, 0.5336, -0.3616, 0.2138, 0.708, 0.9257, -0.8829, -3.7489, -3.3543, -3.9615, -5.259, -2.185, -2.2921, -1.488, -0.9741, 0.013, -0.6023, -0.4408, 0.784, 0.1137, 0.0586, 0.4078, -1.5049, -1.3666, 1.2696, 3.1076, 4.6664, 4.6064, 5.1576, 4.4492, 5.2778, 5.0565, 5.5008, 4.4713, 6.1269, 5.5826, 5.3446, 5.3686, 4.7664, 4.5592, 6.0478, 6.0753, 6.939, 4.2649, 3.5456, 2.5537, 1.6292, 0.6414, 1.8793, 0.5409, 1.9547, 2.5449, 0.2039, 0.321, 0.8505, -1.2925, 0.7032, 0.5363, -0.3217, -0.2581, 0.0132, -0.0369, 1.1945, 2.2885, 2.7117, 1.537, 3.3929, 4.5088, 4.1871, 4.5958, 1.1549, -1.5132, -3.2477, -2.5692, -0.76, 2.6546, 1.6064, 0.8911, 0.6463, -0.8211, -3.6013, -3.4607, -3.1991, -2.8943, -2.775, -1.7727, 0.4169, 1.8751, 0.4687, 2.2142, 0.8538, 0.9324, 3.1382], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22540.1721, -22305.8343, -18335.7566, -15407.104, -9205.4996, -2673.6614, 3041.1962, 14412.4985, 19363.5796, 28561.5419, 28222.5279, 25060.3546, 22170.2164, 18117.5202, 16425.9603, 9800.7468, 12547.653, 19069.707, 25121.6362, 28069.2645, 30681.8611, 27449.3454, 26895.9092, 28434.3451, 24863.7724, 18179.051, 17867.2737, 21501.6044, 22109.3704, 27139.4434, 30960.2807, 29000.7769, 23901.2367, 17890.9488, 13391.7835, 8799.8814, 3398.6569, 7003.6258, 14206.2835, 14419.0436, 17953.6687, 15497.937, 13875.2251, 13782.8377, 16712.1566, 15508.9465, 6361.8199, 11003.0572, 13068.0378, 15319.2536, 12278.228, 12953.1058, 11063.1125, 7853.4901, 4579.2152, 3509.9111, -4129.7002, -4107.5684, -2090.8172, 1836.5899, -6082.3881, -12239.5983, -13466.6236, -12968.2805, -14548.7056, -11735.0881, -12999.7464, -8956.6504, -1012.3072, 9651.0429, 9981.8186, 8127.3753, 15121.5235, 15511.9602, 9476.688, 5564.523, -6442.948, -658.6542, 6662.1163, 10251.1756, 17437.1838, 21879.4016, 26263.9376, 21332.2202, 14885.276, 10400.5766, 7740.9594, 5716.6164, 5987.6928, 4408.7343, 3441.3383, 4678.8205, 3310.9331, 2774.2191, 4209.3992, 3786.4345, 16477.5459, 18281.6123, 18647.6413, 17771.773, 14090.8698, 8509.6585, 7907.5907, 3547.1002, 7784.7086, 9192.6227, 6943.9708, 5030.7061, 5705.4104, 5198.7894, 7393.3291, 7531.5725, 8623.6047, 7587.1889, 6950.4499, 5925.4305, 7037.4025, 8150.4713, 11006.9835, 5518.6035, 5003.3327, 7710.9598, 7804.2819, 9342.8557, 5624.4034, 2019.7724, -1560.6013, -1539.5501, 10895.178, 21340.6415, 23150.1962, 22209.8155, 21519.5843, 17306.2658, -6242.3095, -12406.6659, -17270.3422, -17976.0589, -16999.6303, -13589.534, -10906.5367, -8611.58, -7918.9705, -4520.3035, -3385.4231, -4575.9661, 289.8107], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.22, 41.26, 54.16, 59.05, 72.78, 77.6, 79.32, 91.15, 88.94, 93.35, 97.06, 97.28, 97.61, 97.75, 97.76, 97.8, 97.43, 97.59, 97.42, 91.3, 88.46, 81.65, 84.09, 83.53, 83.43, 83.53, 80.18, 71.01, 67.57, 61.89, 57.7, 48.51, 37.77, 46.66, 51.41, 59.37, 52.82, 41.15, 36.53, 34.98, 37.05, 35.78, 32.2, 35.1, 38.39, 39.04, 42.27, 39.99, 35.83, 29.44, 36.99, 38.44, 38.0, 36.79, 38.89, 37.58, 40.51, 38.56, 34.55, 34.5, 38.84, 38.54, 36.66, 43.52, 44.81, 57.09, 51.44, 55.38, 50.29, 54.71, 54.57, 45.16, 38.58, 43.65, 43.56, 45.82, 51.29, 51.32, 51.55, 52.53, 51.42, 47.74, 46.85, 50.88, 55.84, 64.26, 75.93, 74.77, 72.24, 70.36, 70.48, 75.24, 66.58, 61.36, 62.86, 56.43, 56.43, 58.55, 52.46, 59.5, 64.03, 60.3, 57.5, 56.65, 52.59, 43.29, 51.55, 48.38, 56.04, 61.17, 66.45, 66.19, 73.18, 71.68, 73.63, 78.92, 87.69, 87.87, 90.38, 78.5, 72.9, 77.25, 63.74, 72.16, 74.72, 74.56, 68.46, 62.82, 54.78, 38.36, 33.83, 34.45, 31.49, 34.16, 36.21, 37.34, 40.98, 24.98, 21.69, 16.71, 24.22, 34.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.2655, 115.2924, 336.2111, 1.9907, 33.4529, -56.101, -64.9056, -60.3241, -55.4981, 127.8973, 384.259, 250.9392, 971.0249, 104.1429, 0.5139, 41.3911, -77.113, 150.1021, -53.3561, 186.0917, 281.1412, 73.4838, 497.3089, -59.7016, -15.7115, -6.521, -92.4148, -39.9687, -44.8276, -16.3411, -49.7531, -42.6834, 102.2336, 47.7872, 1.3803, -11.9828, -61.6885, 555.8864, -61.0992, -25.0512, 107.9631, 41.4989, 411.7188, -55.073, 40.6105, -36.075, -66.4474, -42.6936, -38.2279, -57.6195, 137.8591, -19.5714, -14.4036, -25.0771, 125.4534, 29.1744, -48.4076, -63.8794, -38.3493, 15.3313, -29.5733, 0.4624, 162.2584, 180.751, 29.2769, -71.6009, 23.8292, 149.6539, -29.57, -48.8729, 1.7893, 2185.7904, 755.4406, 65.1777, -12.3698, 81.4779, -17.5459, -6.7438, -2.3512, 42.1063, 41.0734, -74.4492, 48.4579, -66.1657, -43.6008, -86.4377, -83.0244, -58.7272, -43.5196, -52.9882, -4.1477, 150.1627, -51.9649, -65.8479, -28.0176, 66.0947, -4.0609, 144.6737, 27.919, 280.7869, 22.4521, 5.2449, 254.8571, -38.2697, -76.7035, -65.9448, 17.0481, 199.2101, 18.1287, -74.7307, -88.8523, -9.7357, -39.7432, -37.2204, 98.8701, 24.1844, 8.1278, 23.8087, 242.4508, 25.3661, -45.0724, -58.034, 73.3869, 1561.4955, 1495.044, -15.2532, 136.1897, -5.9839, -6.0865, 866.8474, -4.1464, 45.2257, -55.3266, -89.2908, -33.636, -80.8641, -97.1165, -80.8315, -40.1123, -25.4122, -12.5897, 75.5354], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.68, 18.69, 18.98, 18.55, 18.55, 17.7, 17.4, 15.93, 15.57, 14.87, 14.5, 12.13, 11.94, 10.48, 11.05, 10.95, 11.32, 10.61, 11.61, 11.74, 11.49, 12.42, 11.84, 11.78, 11.8, 11.78, 11.55, 13.93, 14.03, 13.87, 14.06, 14.2, 14.55, 14.67, 14.26, 15.07, 14.91, 14.94, 14.25, 14.61, 14.16, 13.51, 14.13, 14.42, 14.61, 14.73, 14.84, 12.51, 12.47, 13.03, 15.09, 14.92, 14.51, 14.44, 16.45, 16.02, 15.88, 15.29, 15.17, 14.85, 14.82, 15.05, 14.57, 14.38, 14.08, 14.75, 14.45, 15.92, 16.5, 16.44, 13.98, 14.06, 13.84, 12.65, 11.1, 11.08, 11.39, 11.93, 11.92, 11.61, 11.59, 11.64, 11.34, 11.72, 11.7, 9.91, 10.34, 9.08, 8.73, 8.13, 8.41, 8.7, 9.06, 9.28, 9.34, 10.49, 10.24, 9.52, 10.66, 11.5, 11.51, 11.61, 11.61, 10.89, 10.82, 10.82, 10.82, 10.86, 11.0, 11.61, 11.76, 11.49, 11.12, 13.05, 14.17, 13.94, 13.99, 14.42, 15.28, 14.96, 15.04, 14.92, 15.27, 16.43, 16.44, 16.21, 15.99, 15.91, 16.01, 16.11, 15.98, 16.22, 16.51, 15.45, 14.34, 14.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1242, 1.1459, 0.8145, 0.9246, 0.8703, 1.0065, 1.1712, 1.1625, 1.1867, 1.3842, 1.2142, 1.371, 1.3428, 1.1241, 0.8313, 0.8523, 1.1093, 1.3557, 1.6873, 1.8119, 1.4002, 0.9849, 0.7754, 0.7768, 0.7218, 0.6186, 0.5714, 1.1696, 1.03, 1.1647, 0.919, 0.6616, 0.8959, 1.1253, 1.0536, 0.6837, 0.8713, 1.1435, 1.2922, 0.9078, 0.9278, 0.9347, 0.5378, 0.3362, 0.5647, 0.412, 0.6031, 0.7068, 0.7411, 0.3718, -0.1855, -0.0757, -0.1754, -0.4296, 0.1767, 0.172, 0.3295, 0.4154, 0.5642, 0.4167, 0.4339, 0.6119, 0.4584, 0.4457, 0.4918, 0.1342, 0.1436, 0.6014, 0.8693, 1.1166, 1.097, 1.2044, 1.0923, 1.2228, 1.1693, 1.2658, 1.0446, 1.3206, 1.2334, 1.1668, 1.1478, 1.0217, 0.9787, 1.264, 1.2936, 1.4497, 1.1707, 1.0804, 0.9322, 0.8298, 0.6632, 0.9235, 0.6905, 0.9477, 1.0549, 0.6029, 0.6455, 0.7887, 0.3875, 0.7422, 0.7163, 0.5558, 0.572, 0.6159, 0.5979, 0.8129, 0.9896, 1.0481, 0.8251, 1.15, 1.3847, 1.2985, 1.3413, 0.6435, 0.1881, -0.0518, 0.1126, 0.4266, 0.9471, 0.7664, 0.6496, 0.6082, 0.3921, 0.0083, 0.0615, 0.1264, 0.1829, 0.204, 0.3784, 0.7319, 0.9384, 0.6534, 0.8758, 0.5716, 0.5836, 0.938], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2804, 6.2603, 6.5362, 7.2182, 9.9595, 10.4068, 10.0273, 9.52, 8.627, 8.0145, 7.0384, 5.6304, 4.8232, 3.7665, 3.4248, 3.3801, 4.7038, 4.2962, 5.0902, 5.1678, 5.0396, 4.7614, 4.5148, 3.9074, 5.1207, 7.3105, 8.2033, 7.668, 7.1966, 6.8202, 6.6047, 6.326, 6.2487, 6.2112, 5.8311, 5.2459, 4.6053, 4.2072, 4.1278, 4.1321, 4.3674, 4.321, 4.2007, 3.8988, 4.6547, 5.5494, 4.988, 4.2977, 4.1218, 4.033, 4.1956, 4.0939, 3.9008, 3.8072, 3.8182, 3.7946, 3.7652, 4.4969, 5.154, 4.5204, 5.5023, 5.8777, 5.4497, 5.6603, 5.7753, 5.8682, 5.9958, 6.1503, 6.2372, 4.0236, 3.0442, 2.8883, 2.962, 2.97, 2.2656, 3.8005, 5.8185, 5.7231, 6.5822, 6.3624, 6.9186, 6.541, 7.1919, 6.7489, 7.3402, 6.7766, 5.7688, 4.597, 3.6706, 2.9874, 4.1369, 4.3264, 5.3127, 4.8127, 4.4404, 4.0554, 3.8031, 3.4458, 3.2627, 3.1402, 2.9054, 2.6695, 2.4544, 2.1798, 2.1133, 2.3448, 2.342, 2.3471, 2.4085, 2.4222, 2.3758, 2.2359, 2.1944, 2.9089, 3.5314, 3.5137, 4.4969, 6.1082, 5.8573, 5.8595, 5.6465, 5.6717, 5.8323, 5.9177, 5.8225, 5.4652, 5.2788, 5.2395, 5.2591, 5.3332, 5.8905, 6.427, 6.8971, 5.3595, 5.65, 5.6779, 5.365, 5.0577, 4.9848, 4.0248, 4.0285, 4.0588, 4.8368], "mkt_dynamics": [0.155283, -0.492298, -0.810555, -1.065916, -1.051162, -1.073956, -1.243652, -1.178489, -1.321339, -1.341974, -1.344427, -1.358862, -1.248247, -0.817087, -0.325195, 0.105384, 0.628457, 0.799519, 1.006982, 1.064868, 0.926332, 0.903855, 0.676751, 0.659492, 0.76722, 0.767659, 0.980039, 1.023692, 0.906151, 0.893729, 0.699453, 0.68419, 0.753378, 0.738227, 0.657492, 0.517676, 0.58227, 0.703747, 1.15211, 1.508604, 1.523619, 1.4232, 0.927681, 0.417772, -0.021707, -0.401466, -0.504385, -0.367677, -0.235493, 0.00791, 0.043862, -0.067654, -0.176619, -0.234346, -0.124654, -0.067932, 0.207959, 0.369945, 0.613309, 0.722495, 0.70097, 0.594086, 0.116769, -0.341897, -0.647744, -0.857121, -0.894273, -0.760255, -0.741842, -0.753029, -0.834123, -0.998685, -1.205192, -1.395996, -1.400377, -1.324057, -1.129314, -0.890184, -0.578805, -0.369252, -0.257626, -0.030671, -0.040808, 0.136167, 0.36145, 0.347308, 0.455643, 0.515712, 0.561842, 0.824598, 1.066799, 1.296757, 1.467119, 1.468793, 1.499333, 1.451534, 1.378066, 1.346964, 1.319192, 1.319834, 1.3845, 1.378778, 1.280366, 1.315418, 1.336262, 1.433331, 1.406879, 1.125006, 0.755298, 0.261231, -0.071054, -0.219386, -0.411464, -0.354457, -0.259402, -0.434985, -0.460808, -0.669997, -0.975255, -0.880599, -0.846626, -0.861947, -0.751783, -0.855266, -0.915596, -0.741914, -0.461319, -0.005663, 0.378736, 0.721202, 1.058049, 1.130864, 1.31386, 1.193357, 0.648639, 0.117035, -0.365206, -0.592048, -0.426849, -0.272543, -0.233334, -0.290741, -0.440827, -0.516297, -0.740688, -0.940602, -1.153923, -1.309623, -1.175877, -0.89608, -0.471336, -0.121255, 0.1564, 0.223436, 0.218256, 0.404559], "market_activity_top_line": [58.18267, 57.764452, 57.715424, 57.527476, 57.375937, 57.056462, 56.820514, 56.468512, 56.220473, 55.897149, 55.5201, 55.355262, 55.173514, 55.164121, 55.192397, 56.053752, 56.854477, 58.093392, 59.057476, 59.711192, 59.609675, 59.536609, 58.88548, 58.880424, 58.83475, 58.922394, 59.292192, 59.863788, 60.370078, 61.145354, 61.49452, 62.081634, 62.551068, 62.616375, 62.220008, 61.97865, 62.19979, 62.946147, 64.344105, 65.861841, 66.458188, 66.196086, 65.514284, 65.054617, 64.976837, 64.771095, 64.492121, 64.819146, 65.406984, 66.247054, 66.53032, 66.236651, 66.305521, 66.888956, 67.300867, 67.09426, 67.26968, 67.875203, 68.697077, 68.811423, 68.973852, 69.038821, 68.410441, 68.012644, 67.863626, 67.586014, 67.604623, 67.661125, 67.737057, 67.6296, 67.214037, 66.90401, 66.654951, 66.290654, 66.11242, 65.923652, 65.781953, 65.664488, 65.60421, 65.494228, 65.393983, 65.358073, 65.270702, 65.181533, 65.114227, 64.924476, 64.722186, 64.695601, 64.994909, 66.391855, 67.585692, 68.697522, 69.239331, 69.850961, 70.217409, 70.760595, 70.83817, 71.513984, 71.971538, 72.285121, 72.546112, 72.579639, 72.494836, 73.06152, 73.716953, 74.63272, 74.982459, 75.109338, 74.902911, 74.558432, 74.320212, 74.433525, 74.311426, 74.44249, 75.005469, 74.76749, 74.589331, 74.737872, 74.352909, 74.443743, 74.53916, 74.475401, 74.455415, 74.452935, 74.443493, 74.822243, 75.561792, 76.323188, 76.560875, 77.345445, 78.437886, 79.197959, 79.938834, 79.325742, 78.060558, 77.173966, 76.458253, 76.399706, 76.679153, 76.837202, 77.316977, 77.487797, 76.942901, 76.503087, 76.162395, 75.989728, 75.832714, 75.678636, 75.589312, 75.634882, 75.959334, 76.388668, 77.114001, 76.980667, 76.764001, 77.342001], "market_activity_min_gap": [0.911535, 0.015974, -0.250574, -1.015201, -1.281741, -2.387815, -3.788188, -5.919312, -6.625046, -7.651523, -8.456257, -7.225923, -6.185896, -5.152282, -4.078675, -2.785618, -2.395675, -1.770616, -1.196834, -0.599177, -0.381536, -0.079047, 0.063303, 0.279156, 0.424073, 0.7243, 1.145081, 1.573991, 1.905867, 2.273303, 2.47644, 2.729338, 3.023785, 3.170469, 3.252603, 3.218485, 3.170837, 3.058097, 3.098518, 3.081167, 2.883808, 2.729317, 2.476443, 2.33828, 2.193852, 2.044279, 1.892179, 2.003013, 2.095614, 2.211542, 2.172689, 2.07298, 1.945583, 1.900458, 1.809858, 1.654135, 1.587491, 1.58886, 1.634861, 1.637407, 1.605168, 1.621966, 1.540061, 1.359879, 1.166559, 0.534046, 0.436225, 0.753543, 0.824879, 0.859002, -0.944493, -2.448776, -3.969598, -5.786018, -5.612161, -5.258481, -4.616419, -4.067568, -3.657283, -3.301998, -2.931195, -2.446902, -2.292894, -2.170777, -2.025511, -2.308915, -3.070195, -2.270887, -1.354363, -0.713151, -0.319518, 0.073344, 0.354452, 0.623333, 0.9353, 1.235145, 1.5286, 1.931704, 2.329754, 2.61615, 2.723187, 2.796889, 2.800151, 2.764862, 2.853161, 2.950942, 2.998841, 3.026677, 3.041335, 2.972462, 2.84624, 2.805183, 2.65398, 2.538133, 2.436558, 2.117693, 1.768344, 1.544463, 1.283519, 1.175681, 1.054908, 0.925983, 0.777527, 0.676657, 0.562411, 0.529733, 0.493819, 0.553968, 0.559539, 0.636601, 0.778068, 0.874623, 0.972541, 0.992017, 0.918597, 0.415591, -1.128697, -1.372529, 0.255761, 0.80987, 0.760915, 0.760398, 0.554491, -0.726403, -2.003702, -2.859599, -3.253956, -3.27616, -2.811869, -1.973136, -1.330895, -1.033763, -0.795914, -0.780243, -0.750139, -0.486376], "market_activity": [null, null, null, null, -11.83665, -12.34615, -15.594575, -19.160213, -22.194156, -25.240503, -26.896702, -27.724801, -28.13885, -26.1716, -20.4015, -1.9296, 23.589775, 47.588387, 64.029269, 75.159759, 79.98803, 73.45894, 48.10327, 28.06076, 18.162555, 15.442202, 27.532976, 43.197513, 59.559507, 78.877528, 88.954064, 94.067132, 96.012241, 88.974046, 76.176748, 58.059449, 45.670324, 48.178887, 71.748269, 85.874134, 92.937067, 96.468534, 82.847792, 51.919871, 31.93756, 19.739305, 11.721528, 16.111789, 27.027319, 46.224135, 61.759792, 60.526796, 53.304923, 48.238787, 47.340793, 45.576922, 45.425386, 47.004443, 54.207446, 60.509898, 63.079949, 58.219425, 37.933912, 20.331431, 6.861591, -2.18968, -4.29129, -1.25037, 2.574765, 5.883983, 1.832941, -5.037229, -12.61974, -17.89537, -21.32456, -22.768755, -23.260377, -21.297739, -19.149094, -17.296147, -15.960724, -14.475662, -14.010081, -13.57204, -13.023545, -14.313173, -16.132486, -16.412493, -11.523372, 13.896239, 42.39117, 61.90231, 73.87488, 82.04399, 87.31587, 86.621785, 81.481617, 81.543059, 82.352504, 80.476277, 81.241064, 75.511057, 65.973578, 63.925914, 67.675132, 77.612766, 86.582033, 86.894567, 77.552358, 58.455554, 41.255152, 31.607551, 25.572226, 25.716763, 33.733206, 31.869578, 27.910289, 25.25932, 12.95821, 9.185555, 9.255777, 6.505664, 7.610907, 6.758953, 4.808302, 8.809851, 19.867475, 34.770588, 44.876919, 55.907459, 67.583355, 75.483102, 81.305176, 73.160388, 43.596869, 17.845885, 2.161867, -5.998491, -9.550471, -3.24441, 11.69427, 21.53756, 16.72358, 7.63539, -4.936455, -12.818028, -16.008864, -15.601857, -13.820503, -11.061077, -4.533638, 5.321306, 19.922328, 24.844014, 21.353882, 22.842966], "market_activity_raw": [null, null, null, null, -11.83665, -12.85565, -18.843, -22.72585, -25.2281, -28.28685, -28.5529, -28.5529, -28.5529, -24.20435, -14.6314, 16.5423, 49.10915, 71.587, 80.47015, 86.29025, 84.8163, 66.92985, 22.7476, 8.01825, 8.26435, 12.72185, 39.62375, 58.86205, 75.9215, 98.19555, 99.0306, 99.1802, 97.95735, 81.93585, 63.37945, 39.94215, 33.2812, 50.68745, 95.31765, 100.0, 100.0, 100.0, 69.22705, 20.99195, 11.95525, 7.54105, 3.70375, 20.50205, 37.94285, 65.42095, 77.29545, 59.2938, 46.08305, 43.17265, 46.4428, 43.81305, 45.27385, 48.5835, 61.41045, 66.81235, 65.65, 53.3589, 17.6484, 2.72895, -6.60825, -11.24095, -6.3929, 1.79055, 6.3999, 9.1932, -2.2181, -11.9074, -20.20225, -23.171, -24.75375, -24.21295, -23.752, -19.3351, -17.00045, -15.4432, -14.6253, -12.9906, -13.5445, -13.134, -12.47505, -15.6028, -17.9518, -16.6925, -6.63425, 39.31585, 70.8861, 81.41345, 85.84745, 90.2131, 92.58775, 85.9277, 76.34145, 81.6045, 83.16195, 78.60005, 82.00585, 69.78105, 56.4361, 61.87825, 71.42435, 87.5504, 95.5513, 87.2071, 68.21015, 39.35875, 24.05475, 21.95995, 19.5369, 25.8613, 41.74965, 30.00595, 23.951, 22.60835, 0.6571, 5.4129, 9.326, 3.75555, 8.71615, 5.907, 2.85765, 12.8114, 30.9251, 49.6737, 54.98325, 66.938, 79.25925, 83.38285, 87.12725, 65.0156, 14.03335, -7.9051, -13.52215, -14.15885, -13.10245, 3.06165, 26.63295, 31.38085, 11.9096, -1.4528, -17.5083, -20.6996, -19.1997, -15.19485, -12.03915, -8.30165, 1.9938, 15.17625, 34.52335, 29.7657, 17.86375, 24.33205], "market_activity_distance": [2.255135, 1.543661, 1.52119, 1.241471, 1.032309, 0.536547, 0.273443, -0.152281, -0.54549, -1.026144, -1.358248, -1.537553, -1.667367, -1.629771, -1.572424, -0.032695, 1.361689, 3.392189, 4.788093, 5.702659, 5.471043, 5.335156, 4.182077, 4.162239, 4.010443, 4.151134, 4.785732, 5.76579, 6.486832, 7.573468, 7.813599, 8.402209, 8.836558, 8.521077, 7.498509, 6.622552, 6.401275, 6.866453, 8.378786, 9.919506, 9.941668, 8.833853, 7.084731, 5.855332, 5.297515, 4.603865, 3.83659, 3.976741, 4.581426, 5.526875, 5.553725, 4.755687, 4.375855, 4.76295, 4.882076, 4.183938, 4.081084, 4.558741, 5.322518, 5.160199, 5.031753, 4.808726, 3.643645, 2.850286, 2.319243, 1.652457, 1.452533, 1.359496, 1.394732, 1.310094, 0.856628, 0.463047, 0.157793, -0.222233, -0.470949, -0.748198, -1.000322, -1.067949, -1.109762, -1.138218, -1.204932, -1.279947, -1.322072, -1.287391, -1.238951, -1.363192, -1.43571, -1.282633, -0.660265, 1.463513, 3.282049, 4.936317, 5.633077, 6.319097, 6.69225, 7.23824, 7.179472, 7.950376, 8.405546, 8.544888, 8.414835, 7.989824, 7.351691, 7.483057, 7.857016, 8.53159, 8.472369, 8.121027, 7.362639, 6.392482, 5.622316, 5.327703, 4.717277, 4.388239, 4.637207, 3.779219, 2.983567, 2.724978, 1.918103, 1.753829, 1.605804, 1.322717, 1.082077, 0.90247, 0.716776, 1.041718, 1.759894, 2.56576, 2.70696, 3.48418, 4.597804, 5.245789, 5.83419, 4.875771, 3.208672, 2.176652, 1.293987, 1.193937, 1.359938, 1.391369, 1.842285, 1.960328, 1.153972, 0.678769, 0.363768, 0.166118, -0.007246, -0.13972, -0.322238, -0.330441, -0.034992, 0.427691, 1.21744, 0.96576, 0.597354, 1.220232], "market_activity_roc": [null, null, null, null, -1.386552, -1.22565, -1.550556, -1.840797, -2.013848, -2.03187, -2.288635, -1.971453, -1.862238, -1.311387, -0.590242, 1.261831, 3.046685, 5.310102, 7.002919, 6.52488, 4.846053, 2.484305, -0.291235, -1.39131, -1.299999, -1.031659, 0.690683, 1.670103, 2.60956, 3.772691, 3.714364, 3.704821, 3.6127, 2.405777, 1.17976, -0.165885, -0.561586, 0.526655, 3.413849, 6.265369, 6.846322, 5.163047, 1.818627, -1.225632, -2.228997, -2.152682, -1.560214, -0.361959, 0.662001, 2.278731, 3.160385, 2.186862, 1.373763, 0.968952, 1.158189, 1.294765, 1.454116, 1.474454, 2.07458, 2.559329, 2.533343, 1.714349, -0.417246, -1.160823, -1.609633, -2.104333, -1.177917, -0.516844, -0.186505, 0.06449, -0.57775, -1.118981, -1.59751, -1.979822, -1.638969, -1.46532, -1.309727, -0.944577, -0.768706, -0.651396, -0.589782, -0.466637, -0.508364, -0.477439, -0.427801, -0.663418, -0.840371, -0.745506, -0.183244, 2.260132, 4.424304, 6.18577, 6.530391, 5.210136, 3.893897, 3.003126, 2.309149, 2.380816, 2.49814, 2.154484, 2.411048, 1.490135, 0.72709, 1.074079, 1.613927, 2.828729, 3.431449, 2.802868, 1.6088, -0.099538, -0.883203, -0.899772, -0.789669, -0.155505, 0.922033, 0.448676, 0.373973, 0.396792, -0.870017, -0.433005, -0.067263, -0.351189, 0.137864, 0.012348, -0.128345, 0.465714, 1.485959, 2.511994, 2.844281, 3.372262, 3.806281, 3.766576, 4.412122, 2.560328, -0.481053, -2.555613, -4.354055, -3.688634, -1.769658, -0.43637, 1.123128, 1.424208, 0.343963, -0.434835, -1.49331, -1.933297, -1.442871, -1.07767, -0.752449, -0.466966, 0.166973, 0.93822, 2.01707, 1.779318, 1.059339, 1.248003], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8027, 2.8016, 7.1254, 7.146, 6.0199, 0.1732, 1.1555, -3.5919, -1.111, -1.3182, 1.4836, 4.2064, 4.0962, 4.5294, 7.2015, 3.9879, 6.4289, 5.9444, 1.7545, -3.3241, -2.1096, 2.3057, 5.9069, 9.522, 10.2717, 2.6448, -3.7311, -6.215, -5.005, -5.031, -6.0069, -5.9686, 4.0225, 1.8829, 3.8765, -0.7137, -5.0039, -0.5407, 3.0067, 1.9558, -4.7096, -1.213, 2.8574, 4.7731, -1.9213, -1.0845, -0.4199, -6.8119, -9.1276, -4.5913, -6.5185, -2.7287, -0.7182, 0.1229, -6.0468, -13.6039, -10.6374, -11.0477, -13.362, -2.8358, -2.865, -0.3423, 0.8907, 3.1552, 0.3772, 0.5176, 3.4646, 0.4373, 0.093, 0.9039, -5.6733, -5.7922, 4.1581, 8.4224, 11.5287, 10.3209, 11.0334, 8.4443, 9.7451, 8.4457, 9.365, 4.1036, 7.9418, 6.7009, 5.6168, 5.4052, 2.3272, 1.9042, 6.4517, 6.8654, 8.3854, 1.4347, 0.498, -2.2724, -4.058, -7.443, -1.6319, -6.5363, -1.1321, 1.0988, -8.217, -6.1941, -2.7942, -10.317, -3.0307, -2.8, -5.3473, -4.2617, -2.7921, -2.6625, 1.7312, 4.8024, 5.7914, 0.6165, 5.899, 8.7611, 7.2203, 7.5143, -7.2763, -14.0368, -16.2472, -12.2349, -5.5249, 3.0724, 0.0801, -1.6379, -1.8789, -5.3984, -10.9532, -9.1981, -7.3737, -5.7059, -4.8758, -1.0537, 5.2921, 8.0272, 2.3029, 5.6185, -0.0013, 0.3109, 5.9201], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.738204, 0.614955, 0.55733, 0.417539, 0.375614, 0.337695, 0.366668, 0.441809, 0.488667, 0.530028, 0.592282, 0.63756, 0.729697, 0.806622, 0.737586, 0.570829, 0.448125, 0.402584, 0.415061, 0.487627, 0.568018, 0.570229, 0.451842, 0.289151, 0.16403, 0.051948, -0.069501, -0.137676, 0.010749, 0.065785, 0.131885, 0.122024, 0.073984, 0.110298, 0.212357, 0.285969, 0.240162, 0.262466, 0.345612, 0.441455, 0.396196, 0.373269, 0.290587, 0.118303, -0.082895, -0.136146, -0.211677, -0.243584, -0.206677, -0.14271, -0.185808, -0.277521, -0.343806, -0.385564, -0.402672, -0.439758, -0.511347, -0.511921, -0.446027, -0.32094, -0.304417, -0.288865, -0.140747, -0.07301, -0.020116, 0.040282, 0.028196, 0.01088, 0.139852, 0.336245, 0.540275, 0.667744, 0.730933, 0.767696, 0.806251, 0.819901, 0.800797, 0.671611, 0.621181, 0.587086, 0.538041, 0.496828, 0.440498, 0.381276, 0.383761, 0.391305, 0.420738, 0.410038, 0.383284, 0.315503, 0.233355, 0.118957, 0.139576, 0.086206, 0.153822, 0.237438, 0.072992, 0.003011, 0.02536, -0.145964, -0.102715, -0.072571, -0.115247, -0.124818, -0.146492, -0.172756, -0.054003, 0.073058, 0.194891, 0.249429, 0.345306, 0.44318, 0.493347, 0.508878, 0.379385, 0.153625, -0.054953, -0.159603, -0.109631, 0.082453, 0.180503, 0.218181, 0.232739, 0.167699, 0.0351, -0.057889, -0.113683, -0.147159, -0.176769, -0.180609, -0.066934, 0.076074, 0.117099, 0.219271, 0.126554, 0.06841, 0.142624], "smi": [null, null, null, 0.01, 0.0111, 0.0105, 0.0086, 0.0073, 0.0064, 0.0056, 0.0052, 0.0091, 0.014, 0.0235, 0.038, 0.0555, 0.093, 0.1445, 0.205, 0.27, 0.333, 0.3905, 0.432, 0.46, 0.4775, 0.5115, 0.5425, 0.5765, 0.6115, 0.645, 0.682, 0.7205, 0.772, 0.831, 0.8925, 0.9325, 0.9585, 0.97, 0.9735, 0.975, 0.975, 0.973, 0.9675, 0.9615, 0.9575, 0.9395, 0.905, 0.8745, 0.849, 0.836, 0.8315, 0.83, 0.834, 0.841, 0.85, 0.872, 0.909, 0.9405, 0.966, 0.979, 0.9815, 0.9815, 0.9665, 0.9315, 0.8865, 0.836, 0.777, 0.727, 0.6835, 0.627, 0.5625, 0.4905, 0.419, 0.361, 0.3105, 0.2685, 0.235, 0.194, 0.147, 0.121, 0.1095, 0.1135, 0.13, 0.151, 0.177, 0.1995, 0.2185, 0.239, 0.273, 0.318, 0.372, 0.4265, 0.483, 0.547, 0.6125, 0.685, 0.7615, 0.834, 0.8915, 0.929, 0.945, 0.946, 0.9395, 0.934, 0.931, 0.93, 0.93, 0.928, 0.9245, 0.918, 0.9175, 0.922, 0.926, 0.923, 0.9135, 0.894, 0.8765, 0.868, 0.8485, 0.8345, 0.8235, 0.801, 0.7755, 0.754, 0.729, 0.721, 0.7225, 0.7255, 0.747, 0.7675, 0.787, 0.821, 0.864, 0.899, 0.92, 0.9025, 0.8525, 0.7935, 0.7485, 0.719, 0.69, 0.6555, 0.6085, 0.5495, 0.498, 0.4595, 0.4315, 0.402, 0.352, 0.292, 0.2545, 0.229, 0.229, 0.248, 0.268, 0.316], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.810786, 2.946755, 3.537843, 1.990946, 0.184584, -1.567867, -3.036504, -5.441397, -3.366947, -0.686983, -2.229988, 1.06698, 0.602284, 3.515347, 3.093031, 4.264307, 3.335125, 5.821373, 6.837667, 6.721836, 3.465906, 3.679869, 1.765962, 0.818867, 1.952974, 4.835115, 4.607338, 3.081729, 3.606502, 4.313331, 3.114608, 5.177741, 4.613209, 5.365377, 4.421128, 5.415366, 7.113434, 10.169857, 9.005676, 8.09937, 6.471143, 3.162557, -0.33714, 1.580046, 1.485687, 0.916541, 0.49669, 2.747495, 3.706684, 4.569037, 6.051832, 4.146959, 3.51165, 4.341072, 3.222225, 4.866678, 5.266103, 8.548367, 7.285674, 6.371039, 5.073811, 3.695849, 1.846594, 1.890628, 4.929641, 4.976624, 5.563736, 5.871803, 5.919026, 3.71729, 1.228334, -0.025295, -1.631415, -5.827028, -3.212896, -5.824382, -7.060105, -6.380016, -6.942042, -8.766719, -8.97069, -8.051534, -7.937728, -9.033365, -6.941379, -0.568745, 2.484176, 2.774421, 2.98555, 3.092728, 4.72751, 4.016593, 4.716971, 5.951103, 4.581512, 7.63314, 8.551226, 10.255606, 9.968792, 9.972195, 9.660923, 9.048029, 9.92244, 12.210715, 10.882592, 10.698751, 9.611094, 7.610974, 8.265735, 8.336545, 8.708805, 5.730941, 4.367052, 5.031793, 6.596253, 6.221559, 5.987829, 4.292819, 1.333295, 2.535272, 1.658542, 0.911664, -1.136869, -1.34622, -1.679687, -1.373078, 0.036726, 2.620518, 0.829942, 1.395689, 2.077793, -0.193089, -0.79599, 1.414887, -0.432492, 0.992906, -0.432826, -1.337915, 1.613547, -1.52681, -0.534151, -0.583398, -2.185741, -6.635325, -8.37272, -8.277973, -6.871623, -8.860601, -7.95749, -7.773031, -7.522727, -7.882086, -6.599584, -8.286152, -8.022462, -6.224791], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [55.845695, 56.009209, 57.038406, 55.595612, 55.913029, 54.085491, 53.094769, 51.209522, 52.710033, 51.517319, 50.632408, 53.729603, 53.402569, 55.963478, 56.516331, 57.263157, 57.777203, 59.901291, 60.376545, 60.328053, 58.824699, 59.222359, 57.777203, 58.504627, 58.397942, 59.319347, 60.425041, 60.599621, 60.968185, 62.267857, 61.763508, 62.966183, 63.121372, 62.413342, 61.317352, 61.559834, 62.956497, 64.527733, 66.748825, 67.975258, 66.542671, 64.96389, 64.10627, 64.252457, 64.067291, 63.638489, 63.443581, 66.825287, 66.42572, 67.400284, 66.396469, 65.217262, 66.659615, 68.170174, 68.004494, 66.269783, 67.390526, 69.115486, 70.255714, 68.55024, 68.803635, 69.018028, 67.146889, 66.084618, 67.244339, 66.418633, 67.437431, 68.035004, 68.299507, 66.467606, 63.185863, 63.538532, 62.735237, 60.903336, 63.675674, 63.499344, 64.224274, 64.625916, 65.439011, 64.635712, 64.694489, 65.634933, 64.851227, 64.763062, 64.988373, 62.989941, 62.68626, 65.252876, 66.97702, 68.76973, 68.916679, 69.856003, 69.579887, 70.654755, 70.654755, 71.561974, 70.694199, 72.656555, 72.617111, 72.577667, 72.804474, 72.370583, 72.350868, 74.244194, 74.835854, 76.068497, 75.023216, 74.885162, 74.392105, 74.00753, 73.25808, 74.76683, 73.711693, 75.240166, 76.03891, 73.889198, 74.194885, 75.060593, 72.925369, 74.98114, 74.93148, 74.117119, 74.236298, 74.514374, 74.454788, 75.676331, 76.818428, 77.424232, 76.490692, 78.526604, 80.26458, 80.185127, 80.800873, 77.414299, 74.712997, 72.955162, 73.5709, 75.388329, 78.953651, 77.980385, 77.324921, 77.156097, 75.72599, 72.90551, 73.010002, 73.209999, 73.43, 73.449997, 74.400002, 76.540001, 77.940002, 76.440002, 77.93, 76.25, 76.370003, 78.720001], "trend_signal": [0.732589, 0.700137, 0.655827, 0.654214, 0.709804, 0.677821, 0.347536, 0.333208, 0.251827, 0.239006, 0.240226, 0.277327, 0.165845, 0.179173, 0.125482, 0.145196, 0.178083, 0.279798, 0.338677, 0.572702, 0.610363, 0.637958, 0.659351, 0.653179, 0.638601, 0.661399, 0.64922, 0.676327, 0.698512, 0.713798, 0.756893, 0.790333, 0.799387, 0.801601, 0.795458, 0.806685, 0.753631, 0.75647, 0.779488, 0.78794, 0.773202, 0.82294, 0.810732, 0.802274, 0.80869, 0.793113, 0.780113, 0.772911, 0.78394, 0.784208, 0.790798, 0.780143, 0.735351, 0.731512, 0.778315, 0.774952, 0.802929, 0.767768, 0.77819, 0.780125, 0.787744, 0.790173, 0.752137, 0.736202, 0.734554, 0.717946, 0.705988, 0.712179, 0.701006, 0.71097, 0.715804, 0.48731, 0.387482, 0.386845, 0.400179, 0.298393, 0.258024, 0.215732, 0.248179, 0.224875, 0.26869, 0.282107, 0.307952, 0.250619, 0.158042, 0.190738, 0.227613, 0.15647, 0.158827, 0.264586, 0.518982, 0.54453, 0.576851, 0.588774, 0.627196, 0.672786, 0.70106, 0.718887, 0.73706, 0.724702, 0.735798, 0.749583, 0.752881, 0.770952, 0.768702, 0.794762, 0.786452, 0.812429, 0.813833, 0.805845, 0.796565, 0.802631, 0.794202, 0.78669, 0.767226, 0.736964, 0.769494, 0.732839, 0.731202, 0.738077, 0.732774, 0.720827, 0.712911, 0.704619, 0.676679, 0.68, 0.645363, 0.694506, 0.707577, 0.646774, 0.66075, 0.700905, 0.707161, 0.772065, 0.739018, 0.717446, 0.690798, 0.653595, 0.575982, 0.639661, 0.676786, 0.684262, 0.673911, 0.508994, 0.466155, 0.392, 0.355488, 0.311702, 0.172732, 0.160042, 0.21458, 0.291193, 0.444899, 0.444758, 0.426113, 0.350506], "smoothed_trend_signal": [0.709536, 0.695433, 0.676215, 0.64761, 0.602139, 0.536155, 0.456695, 0.379155, 0.317035, 0.274065, 0.244951, 0.222015, 0.201702, 0.186929, 0.184965, 0.203413, 0.246605, 0.313088, 0.394471, 0.477105, 0.547304, 0.597275, 0.627265, 0.643036, 0.651801, 0.659488, 0.66984, 0.684562, 0.703699, 0.725856, 0.748363, 0.767894, 0.781629, 0.788299, 0.788507, 0.784543, 0.779818, 0.777577, 0.779396, 0.784722, 0.79163, 0.797802, 0.801309, 0.801258, 0.798043, 0.79307, 0.788113, 0.78442, 0.781879, 0.779055, 0.774544, 0.768748, 0.764192, 0.763554, 0.767135, 0.772566, 0.777013, 0.779289, 0.779713, 0.778468, 0.774716, 0.767486, 0.757041, 0.745036, 0.733411, 0.723237, 0.714, 0.702766, 0.683661, 0.649737, 0.598042, 0.533851, 0.468177, 0.409852, 0.360955, 0.320018, 0.287235, 0.264998, 0.254658, 0.254034, 0.257513, 0.258143, 0.251089, 0.236694, 0.220338, 0.209199, 0.210082, 0.229773, 0.273497, 0.339485, 0.416268, 0.488672, 0.547429, 0.592528, 0.628641, 0.659292, 0.685057, 0.705238, 0.719929, 0.73062, 0.739423, 0.747965, 0.756922, 0.766286, 0.775765, 0.784901, 0.792964, 0.798984, 0.802147, 0.802258, 0.799687, 0.794807, 0.787731, 0.778761, 0.768856, 0.7593, 0.750946, 0.743949, 0.737983, 0.732366, 0.726135, 0.718454, 0.709142, 0.698963, 0.689544, 0.682687, 0.679181, 0.678274, 0.678948, 0.681769, 0.688513, 0.699376, 0.710996, 0.717694, 0.714895, 0.70194, 0.682712, 0.663916, 0.651304, 0.645153, 0.638484, 0.620863, 0.585539, 0.53377, 0.472652, 0.409386, 0.348252, 0.292647, 0.248372, 0.251694, 0.27433, 0.320777, 0.35193, 0.379646, 0.392102, 0.394913], "avg_distance": [-17.550076112216082, -17.308665975685646, -15.789171692096987, -17.91929569692406, -17.45066499064153, -20.148820488608443, -21.611510737050203, -24.394867120378823, -22.179530419084607, -23.940439268368234, -25.24691140731221, -20.67424932448515, -21.157078455875087, -17.376182683451788, -16.55995705010381, -15.45735197271301, -14.698420535387003, -11.562442123246996, -10.860782736120292, -10.932375751645779, -13.15190982452991, -12.5648093016836, -14.698420535387003, -13.624460341424921, -13.781968814190245, -12.421617365079916, -10.789183815042096, -10.53143596693439, -9.987292434513904, -8.068472058492368, -8.813086959656724, -7.037471807732472, -6.8083526027835255, -7.853679724422315, -9.471786403581243, -9.113788845413906, -7.051772103624164, -4.732017848443959, -1.452823877489426, 0.3578673047667264, -1.7571872059279392, -4.08808080991082, -5.35426083909019, -5.138432080519195, -5.411808973878767, -6.044887177363015, -6.332647044352226, -1.33993628462648, -1.9298522797281712, -0.49101751146583117, -1.9730381103215904, -3.714005384485539, -1.584532466844948, 0.6456389828613729, 0.40103098953746896, -2.1600758230342203, -0.5054241073063416, 2.04128644414212, 3.7247055835174923, 1.2067639321047197, 1.5808733144580918, 1.8974006050947962, -0.8651268938192035, -2.433451240005597, -0.721252865877316, -1.940315442745349, -0.43617411981926146, 0.4460755928469423, 0.8365846950810699, -1.8680122845062628, -6.713138852798915, -6.192462510467053, -7.378437751878899, -10.08303473146622, -5.989987682965689, -6.250319210384819, -5.180041128538571, -4.5870616279676115, -3.3866177824118027, -4.572598929376355, -4.485821261440576, -3.097360857810126, -4.254415131203991, -4.38458089491354, -4.051934398149918, -7.002395777400572, -7.4507468156706915, -3.6614252959157905, -1.1159194772205636, 1.5308163732844586, 1.747770139647049, 3.1345769885181873, 2.726922590373451, 4.313844998437567, 4.313844998437567, 5.653252404855419, 4.3720796537289015, 7.269278853071591, 7.211044197780257, 7.152809542488943, 7.487664715966794, 6.8470731730449135, 6.817966180116509, 9.61325030353482, 10.486770132904775, 12.306629685746033, 10.763389174703137, 10.559567881183465, 9.831624355324605, 9.263842371786854, 8.157363251817099, 10.384863915309484, 8.827072122384624, 11.08369158991087, 12.262947788724835, 9.08913840591285, 9.540451078867953, 10.81857213563062, 7.666152664740893, 10.701268665727412, 10.62795122881007, 9.425638275820965, 9.601592742481689, 10.012140861455215, 9.924168795483464, 11.727640439549424, 13.413818948429396, 14.308220812188377, 12.929953392538529, 15.935749800699028, 18.501677020671746, 18.384373550768537, 19.29345366579276, 14.293555848416725, 10.305385510525536, 7.710138697726758, 8.619207001645544, 11.302437691521487, 16.56623694293095, 15.129318526523605, 14.161599225847304, 13.912349468091916, 11.80095640007857, 7.636833071914853, 7.7911038254059095, 8.086377031832741, 8.41118390737144, 8.440707241766027, 9.843283392765931, 13.002752617205415, 15.069697542733184, 12.855115275797912, 15.054930708177261, 12.574598569209744, 12.751769579729096, 16.221278845151335], "avg_trend_signal": 0.598282891025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76.356824985, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.84091665, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [126, 138, 149], "dtl_danger_indices": [127, 139, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.680)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.876)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.643)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.709536", "trend_signal": "0.732589", "avg_distance": "-6.222755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.695433", "trend_signal": "0.700137", "avg_distance": "-5.948179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.676215", "trend_signal": "0.655827", "avg_distance": "-4.219930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.647610", "trend_signal": "0.654214", "avg_distance": "-6.642699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.602139", "trend_signal": "0.709804", "avg_distance": "-6.109686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.536155", "trend_signal": "0.677821", "avg_distance": "-9.178526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.456695", "trend_signal": "0.347536", "avg_distance": "-10.842166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.379155", "trend_signal": "0.333208", "avg_distance": "-14.007912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.317035", "trend_signal": "0.251827", "avg_distance": "-11.488223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.274065", "trend_signal": "0.239006", "avg_distance": "-13.491053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.244951", "trend_signal": "0.240226", "avg_distance": "-14.977014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.222015", "trend_signal": "0.277327", "avg_distance": "-9.776140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.201702", "trend_signal": "0.165845", "avg_distance": "-10.325302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.186929", "trend_signal": "0.179173", "avg_distance": "-6.024971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.184965", "trend_signal": "0.125482", "avg_distance": "-5.096609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.203413", "trend_signal": "0.145196", "avg_distance": "-3.842523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.246605", "trend_signal": "0.178083", "avg_distance": "-2.979326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.313088", "trend_signal": "0.279798", "avg_distance": "0.587486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.394471", "trend_signal": "0.338677", "avg_distance": "1.385542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.477105", "trend_signal": "0.572702", "avg_distance": "1.304114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.547304", "trend_signal": "0.610363", "avg_distance": "-1.220350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.597275", "trend_signal": "0.637958", "avg_distance": "-0.552591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.627265", "trend_signal": "0.659351", "avg_distance": "-2.979326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.643036", "trend_signal": "0.653179", "avg_distance": "-1.757821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.651801", "trend_signal": "0.638601", "avg_distance": "-1.936969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.659488", "trend_signal": "0.661399", "avg_distance": "-0.389726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.669840", "trend_signal": "0.649220", "avg_distance": "1.466978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.684562", "trend_signal": "0.676327", "avg_distance": "1.760136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.703699", "trend_signal": "0.698512", "avg_distance": "2.379036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.725856", "trend_signal": "0.713798", "avg_distance": "4.561473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.748363", "trend_signal": "0.756893", "avg_distance": "3.714559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.767894", "trend_signal": "0.790333", "avg_distance": "5.734116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.781629", "trend_signal": "0.799387", "avg_distance": "5.994713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.788299", "trend_signal": "0.801601", "avg_distance": "4.805774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.788507", "trend_signal": "0.795458", "avg_distance": "2.965365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.784543", "trend_signal": "0.806685", "avg_distance": "3.372546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.779818", "trend_signal": "0.753631", "avg_distance": "5.717851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.777577", "trend_signal": "0.756470", "avg_distance": "8.356303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.779396", "trend_signal": "0.779488", "avg_distance": "12.086007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.784722", "trend_signal": "0.787940", "avg_distance": "14.145458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.791630", "trend_signal": "0.773202", "avg_distance": "11.739829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.797802", "trend_signal": "0.822940", "avg_distance": "9.088707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.801309", "trend_signal": "0.810732", "avg_distance": "7.648574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.801258", "trend_signal": "0.802274", "avg_distance": "7.894054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.798043", "trend_signal": "0.808690", "avg_distance": "7.583119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.793070", "trend_signal": "0.793113", "avg_distance": "6.863066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.788113", "trend_signal": "0.780113", "avg_distance": "6.535773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.784420", "trend_signal": "0.772911", "avg_distance": "12.214403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.781879", "trend_signal": "0.783940", "avg_distance": "11.543442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.779055", "trend_signal": "0.784208", "avg_distance": "13.179950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.774544", "trend_signal": "0.790798", "avg_distance": "11.494323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.768748", "trend_signal": "0.780143", "avg_distance": "9.514174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.764192", "trend_signal": "0.735351", "avg_distance": "11.936203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.763554", "trend_signal": "0.731512", "avg_distance": "14.472765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.767135", "trend_signal": "0.778315", "avg_distance": "14.194552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.772566", "trend_signal": "0.774952", "avg_distance": "11.281589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.777013", "trend_signal": "0.802929", "avg_distance": "13.163564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.779289", "trend_signal": "0.767768", "avg_distance": "16.060153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.779713", "trend_signal": "0.778190", "avg_distance": "17.974847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.778468", "trend_signal": "0.780125", "avg_distance": "15.110980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.774716", "trend_signal": "0.787744", "avg_distance": "15.536486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.767486", "trend_signal": "0.790173", "avg_distance": "15.896499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.757041", "trend_signal": "0.752137", "avg_distance": "12.754444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.745036", "trend_signal": "0.736202", "avg_distance": "10.970656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.733411", "trend_signal": "0.734554", "avg_distance": "12.918084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.723237", "trend_signal": "0.717946", "avg_distance": "11.531541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.714000", "trend_signal": "0.705988", "avg_distance": "13.242328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.702766", "trend_signal": "0.712179", "avg_distance": "14.245785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.683661", "trend_signal": "0.701006", "avg_distance": "14.689944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.649737", "trend_signal": "0.710970", "avg_distance": "11.613778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.598042", "trend_signal": "0.715804", "avg_distance": "6.103007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.533851", "trend_signal": "0.487310", "avg_distance": "6.695216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.468177", "trend_signal": "0.387482", "avg_distance": "5.346307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.409852", "trend_signal": "0.386845", "avg_distance": "2.270141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.360955", "trend_signal": "0.400179", "avg_distance": "6.925508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.320018", "trend_signal": "0.298393", "avg_distance": "6.629411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.287235", "trend_signal": "0.258024", "avg_distance": "7.846728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.264998", "trend_signal": "0.215732", "avg_distance": "8.521174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.254658", "trend_signal": "0.248179", "avg_distance": "9.886540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.254034", "trend_signal": "0.224875", "avg_distance": "8.537624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.257513", "trend_signal": "0.268690", "avg_distance": "8.636323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.258143", "trend_signal": "0.282107", "avg_distance": "10.215536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.251089", "trend_signal": "0.307952", "avg_distance": "8.899521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.236694", "trend_signal": "0.250619", "avg_distance": "8.751472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.220338", "trend_signal": "0.158042", "avg_distance": "9.129819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.209199", "trend_signal": "0.190738", "avg_distance": "5.774011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.210082", "trend_signal": "0.227613", "avg_distance": "5.264063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.229773", "trend_signal": "0.156470", "avg_distance": "9.573978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.273497", "trend_signal": "0.158827", "avg_distance": "12.469196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.339485", "trend_signal": "0.264586", "avg_distance": "15.479552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.416268", "trend_signal": "0.518982", "avg_distance": "15.726312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.488672", "trend_signal": "0.544530", "avg_distance": "17.303644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.547429", "trend_signal": "0.576851", "avg_distance": "16.839984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.592528", "trend_signal": "0.588774", "avg_distance": "18.644925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.628641", "trend_signal": "0.627196", "avg_distance": "18.644925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.659292", "trend_signal": "0.672786", "avg_distance": "20.168346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.685057", "trend_signal": "0.701060", "avg_distance": "18.711160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.705238", "trend_signal": "0.718887", "avg_distance": "22.006389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.719929", "trend_signal": "0.737060", "avg_distance": "21.940154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.730620", "trend_signal": "0.724702", "avg_distance": "21.873919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.739423", "trend_signal": "0.735798", "avg_distance": "22.254778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.747965", "trend_signal": "0.749583", "avg_distance": "21.526179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.756922", "trend_signal": "0.752881", "avg_distance": "21.493073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.766286", "trend_signal": "0.770952", "avg_distance": "24.672385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.775765", "trend_signal": "0.768702", "avg_distance": "25.665913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.784901", "trend_signal": "0.794762", "avg_distance": "27.735792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.792964", "trend_signal": "0.786452", "avg_distance": "25.980535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.798984", "trend_signal": "0.812429", "avg_distance": "25.748712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.802147", "trend_signal": "0.813833", "avg_distance": "24.920760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.802258", "trend_signal": "0.805845", "avg_distance": "24.274974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.799687", "trend_signal": "0.796565", "avg_distance": "23.016482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.794807", "trend_signal": "0.802631", "avg_distance": "25.550006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.787731", "trend_signal": "0.794202", "avg_distance": "23.778198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.778761", "trend_signal": "0.786690", "avg_distance": "26.344842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.768856", "trend_signal": "0.767226", "avg_distance": "27.686109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.759300", "trend_signal": "0.736964", "avg_distance": "24.076269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.750946", "trend_signal": "0.769494", "avg_distance": "24.589584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.743949", "trend_signal": "0.732839", "avg_distance": "26.043299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.737983", "trend_signal": "0.731202", "avg_distance": "22.457787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.732366", "trend_signal": "0.738077", "avg_distance": "25.909880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.726135", "trend_signal": "0.732774", "avg_distance": "25.826490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.718454", "trend_signal": "0.720827", "avg_distance": "24.458998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.709142", "trend_signal": "0.712911", "avg_distance": "24.659126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.698963", "trend_signal": "0.704619", "avg_distance": "25.126077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.689544", "trend_signal": "0.676679", "avg_distance": "25.026019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.682687", "trend_signal": "0.680000", "avg_distance": "27.077259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.679181", "trend_signal": "0.645363", "avg_distance": "28.995092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.678274", "trend_signal": "0.694506", "avg_distance": "30.012371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.678948", "trend_signal": "0.707577", "avg_distance": "28.444751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.681769", "trend_signal": "0.646774", "avg_distance": "31.863497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.688513", "trend_signal": "0.660750", "avg_distance": "34.781942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.699376", "trend_signal": "0.700905", "avg_distance": "34.648523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.710996", "trend_signal": "0.707161", "avg_distance": "35.682496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.717694", "trend_signal": "0.772065", "avg_distance": "29.995691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.714895", "trend_signal": "0.739018", "avg_distance": "25.459609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.701940", "trend_signal": "0.717446", "avg_distance": "22.507816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.682712", "trend_signal": "0.690798", "avg_distance": "23.541776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.663916", "trend_signal": "0.653595", "avg_distance": "26.593640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.651304", "trend_signal": "0.575982", "avg_distance": "32.580603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.645153", "trend_signal": "0.639661", "avg_distance": "30.946274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.638484", "trend_signal": "0.676786", "avg_distance": "29.845606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.620863", "trend_signal": "0.684262", "avg_distance": "29.562113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.585539", "trend_signal": "0.673911", "avg_distance": "27.160648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.533770", "trend_signal": "0.508994", "avg_distance": "22.424439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.472652", "trend_signal": "0.466155", "avg_distance": "22.599904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.409386", "trend_signal": "0.392000", "avg_distance": "22.935744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.348252", "trend_signal": "0.355488", "avg_distance": "23.305174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.292647", "trend_signal": "0.311702", "avg_distance": "23.338753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.248372", "trend_signal": "0.172732", "avg_distance": "24.934021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.251694", "trend_signal": "0.160042", "avg_distance": "28.189836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.274330", "trend_signal": "0.214580", "avg_distance": "30.429222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.320777", "trend_signal": "0.291193", "avg_distance": "27.815737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.351930", "trend_signal": "0.444899", "avg_distance": "30.187820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.379646", "trend_signal": "0.444758", "avg_distance": "27.381256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.392102", "trend_signal": "0.426113", "avg_distance": "27.581729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.394913", "trend_signal": "0.350506", "avg_distance": "31.507575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f129e996-96d4-4855-a056-a785e3f8d52e/", "share_image": "https://sharemaestro.com/terminal/f129e996-96d4-4855-a056-a785e3f8d52e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}