{"ticker": {"uuid": "f129e996-96d4-4855-a056-a785e3f8d52e", "symbol": "IH2O", "name": "iShares Global Water UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IH2O fell 2.01%, moving from 74.71 to 73.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.28 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.21"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.28"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.050003, "high": 74.489998, "low": 73.209999, "close": 73.209999, "volume": 10905}, "trend_line": 75.863705, "activity_lines": {"activity_5": 73.694307, "activity_10": 75.003768, "activity_20": 75.819206, "activity_30": 75.989728}, "trend_signal": 0, "fair_value": 66.606668, "relative_strength": -8.277973, "rate_of_change": -0.029834089387240564, "market_dynamics": -0.937286, "expectation": {"probability": 52.3305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.855653, "high": 58.125306, "low": 56.682518, "close": 57.990654, "volume": 15811}, "trend_line": 55.689491, "activity_lines": {"activity_5": 56.831774, "activity_10": 56.811831, "activity_20": 56.317294, "activity_30": 56.082028}, "trend_signal": 1, "fair_value": 54.956492, "relative_strength": 5.843752, "rate_of_change": 0.24214396091452053, "market_dynamics": 0.220702, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.971409, "high": 59.154503, "low": 57.932934, "close": 59.116028, "volume": 13084}, "trend_line": 55.856474, "activity_lines": {"activity_5": 57.614242, "activity_10": 57.249413, "activity_20": 56.598121, "activity_30": 56.303095}, "trend_signal": 1, "fair_value": 55.070262, "relative_strength": 6.383153, "rate_of_change": 0.2998465186187496, "market_dynamics": 0.546558, "expectation": {"probability": 61.4795, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.769756, "high": 58.788994, "low": 57.69247, "close": 57.7598, "volume": 19505}, "trend_line": 55.922706, "activity_lines": {"activity_5": 57.818156, "activity_10": 57.377882, "activity_20": 56.736874, "activity_30": 56.425891}, "trend_signal": 1, "fair_value": 55.184142, "relative_strength": 5.241282, "rate_of_change": 0.11857533291485496, "market_dynamics": 0.965034, "expectation": {"probability": 61.4151, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.48086, "high": 58.327305, "low": 57.21154, "close": 58.327305, "volume": 18409}, "trend_line": 56.012324, "activity_lines": {"activity_5": 58.16058, "activity_10": 57.590644, "activity_20": 56.931339, "activity_30": 56.581026}, "trend_signal": 1, "fair_value": 55.295258, "relative_strength": 5.469381, "rate_of_change": 0.16025333251935545, "market_dynamics": 1.278826, "expectation": {"probability": 61.0692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.76976, "high": 58.76976, "low": 56.701755, "close": 57.240395, "volume": 17130}, "trend_line": 56.100825, "activity_lines": {"activity_5": 57.93422, "activity_10": 57.579713, "activity_20": 57.013363, "activity_30": 56.660256}, "trend_signal": 1, "fair_value": 55.398398, "relative_strength": 7.083579, "rate_of_change": 0.15800272811390725, "market_dynamics": 1.133787, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.576713, "high": 59.404586, "low": 56.576713, "close": 59.087173, "volume": 26172}, "trend_line": 56.293979, "activity_lines": {"activity_5": 58.267666, "activity_10": 57.893547, "activity_20": 57.269573, "activity_30": 56.852924}, "trend_signal": 1, "fair_value": 55.504752, "relative_strength": 7.860341, "rate_of_change": 0.3442979670976315, "market_dynamics": 1.140071, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.904419, "high": 60.116364, "low": 58.904419, "close": 60.116364, "volume": 14680}, "trend_line": 56.520482, "activity_lines": {"activity_5": 58.871074, "activity_10": 58.362453, "activity_20": 57.605372, "activity_30": 57.099529}, "trend_signal": 1, "fair_value": 55.61308, "relative_strength": 8.519351, "rate_of_change": 0.4023574173003493, "market_dynamics": 1.22129, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.25102, "high": 60.597294, "low": 59.683521, "close": 60.116364, "volume": 11049}, "trend_line": 56.743155, "activity_lines": {"activity_5": 59.407793, "activity_10": 58.778677, "activity_20": 57.920078, "activity_30": 57.331522}, "trend_signal": 1, "fair_value": 55.719837, "relative_strength": 7.292, "rate_of_change": 0.39396868554659586, "market_dynamics": 1.179188, "expectation": {"probability": 61.0565, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.318353, "high": 60.318353, "low": 58.202259, "close": 58.202259, "volume": 14654}, "trend_line": 56.870741, "activity_lines": {"activity_5": 59.149372, "activity_10": 58.790219, "activity_20": 58.025922, "activity_30": 57.425658}, "trend_signal": 1, "fair_value": 55.809937, "relative_strength": 5.784912, "rate_of_change": 0.22484826583929088, "market_dynamics": 1.199899, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.471575, "high": 58.721661, "low": 57.653994, "close": 57.827129, "volume": 8740}, "trend_line": 56.918149, "activity_lines": {"activity_5": 58.774245, "activity_10": 58.679517, "activity_20": 58.073572, "activity_30": 57.48736}, "trend_signal": 1, "fair_value": 55.890964, "relative_strength": 5.199116, "rate_of_change": 0.08336096763711454, "market_dynamics": 0.763133, "expectation": {"probability": 59.4441, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.981029, "high": 57.981029, "low": 55.682181, "close": 55.845699, "volume": 18133}, "trend_line": 56.89951, "activity_lines": {"activity_5": 57.699525, "activity_10": 58.182672, "activity_20": 57.909918, "activity_30": 57.41817}, "trend_signal": 1, "fair_value": 55.96664, "relative_strength": 3.810793, "rate_of_change": -0.03274702415217384, "market_dynamics": 0.153901, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.913031, "high": 56.634422, "low": 55.787988, "close": 56.009212, "volume": 4087}, "trend_line": 56.886322, "activity_lines": {"activity_5": 56.895408, "activity_10": 57.754555, "activity_20": 57.764454, "activity_30": 57.360731}, "trend_signal": 1, "fair_value": 56.040875, "relative_strength": 2.94676, "rate_of_change": -0.023177703990771684, "market_dynamics": -0.492666, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.894132, "high": 57.625143, "low": 56.461295, "close": 57.038406, "volume": 11560}, "trend_line": 56.85062, "activity_lines": {"activity_5": 56.708166, "activity_10": 57.570053, "activity_20": 57.715426, "activity_30": 57.370543}, "trend_signal": 0, "fair_value": 56.123455, "relative_strength": 3.537842, "rate_of_change": -0.06276025368629135, "market_dynamics": -0.810923, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.086501, "high": 57.221165, "low": 55.364767, "close": 55.595612, "volume": 8640}, "trend_line": 56.822048, "activity_lines": {"activity_5": 56.24519, "activity_10": 57.13634, "activity_20": 57.527478, "activity_30": 57.289575}, "trend_signal": 0, "fair_value": 56.195394, "relative_strength": 1.990945, "rate_of_change": -0.050258027089233034, "market_dynamics": -1.068186, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.191631, "high": 56.470907, "low": 55.124302, "close": 55.913029, "volume": 22584}, "trend_line": 56.789693, "activity_lines": {"activity_5": 56.061796, "activity_10": 56.810007, "activity_20": 57.375939, "activity_30": 57.230928}, "trend_signal": 0, "fair_value": 56.264388, "relative_strength": 0.184584, "rate_of_change": -0.05694092546611937, "market_dynamics": -1.05123, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.826463, "high": 55.826463, "low": 54.018157, "close": 54.085487, "volume": 10777}, "trend_line": 56.751963, "activity_lines": {"activity_5": 55.396827, "activity_10": 56.175528, "activity_20": 57.053784, "activity_30": 57.056463}, "trend_signal": 0, "fair_value": 56.329285, "relative_strength": -1.567875, "rate_of_change": -0.06643811228209363, "market_dynamics": -1.076697, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.12396, "high": 54.12396, "low": 52.594603, "close": 53.094772, "volume": 7041}, "trend_line": 56.665567, "activity_lines": {"activity_5": 54.518968, "activity_10": 55.451858, "activity_20": 56.652699, "activity_30": 56.820516}, "trend_signal": 0, "fair_value": 56.377842, "relative_strength": -3.0365, "rate_of_change": -0.1522343817428845, "market_dynamics": -1.247232, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.998584, "high": 52.998584, "low": 51.113333, "close": 51.209526, "volume": 24685}, "trend_line": 56.554635, "activity_lines": {"activity_5": 53.20699, "activity_10": 54.513081, "activity_20": 56.091705, "activity_30": 56.468513}, "trend_signal": 0, "fair_value": 56.403319, "relative_strength": -5.44139, "rate_of_change": -0.19576615195609948, "market_dynamics": -1.181688, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.613504, "high": 53.989304, "low": 51.613504, "close": 52.710026, "volume": 7348}, "trend_line": 56.528833, "activity_lines": {"activity_5": 52.78377, "activity_10": 54.009065, "activity_20": 55.701189, "activity_30": 56.220474}, "trend_signal": 0, "fair_value": 56.436754, "relative_strength": -3.36696, "rate_of_change": -0.04562313946504786, "market_dynamics": -1.325751, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.508034, "high": 53.142862, "low": 51.517315, "close": 51.517315, "volume": 7205}, "trend_line": 56.476682, "activity_lines": {"activity_5": 52.155353, "activity_10": 53.388052, "activity_20": 55.209082, "activity_30": 55.89715}, "trend_signal": 0, "fair_value": 56.463374, "relative_strength": -0.686991, "rate_of_change": -0.09225557513278589, "market_dynamics": -1.346386, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.709688, "high": 51.709688, "low": 50.516984, "close": 50.632408, "volume": 6410}, "trend_line": 56.284586, "activity_lines": {"activity_5": 51.525013, "activity_10": 52.72087, "activity_20": 54.655965, "activity_30": 55.5201}, "trend_signal": 0, "fair_value": 56.498695, "relative_strength": -2.229989, "rate_of_change": -0.3401332960742973, "market_dynamics": -1.348128, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.603553, "high": 53.729603, "low": 50.593932, "close": 53.729603, "volume": 5803}, "trend_line": 56.21967, "activity_lines": {"activity_5": 52.157278, "activity_10": 52.711602, "activity_20": 54.432859, "activity_30": 55.355262}, "trend_signal": 0, "fair_value": 56.533924, "relative_strength": 1.066979, "rate_of_change": -0.11533530689911559, "market_dynamics": -1.361042, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.056636, "high": 54.056636, "low": 53.11401, "close": 53.402565, "volume": 2937}, "trend_line": 56.109059, "activity_lines": {"activity_5": 52.638208, "activity_10": 52.684319, "activity_20": 54.204257, "activity_30": 55.173514}, "trend_signal": 0, "fair_value": 56.559165, "relative_strength": 0.602275, "rate_of_change": -0.19674786422616616, "market_dynamics": -1.248447, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.469902, "high": 56.153494, "low": 53.392951, "close": 55.963482, "volume": 13131}, "trend_line": 56.078066, "activity_lines": {"activity_5": 53.826574, "activity_10": 53.188764, "activity_20": 54.240299, "activity_30": 55.164122}, "trend_signal": 0, "fair_value": 56.600643, "relative_strength": 3.515353, "rate_of_change": -0.055237069650379035, "market_dynamics": -0.81568, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.196255, "high": 56.516323, "low": 55.769497, "close": 56.516323, "volume": 9925}, "trend_line": 56.07412, "activity_lines": {"activity_5": 54.982323, "activity_10": 53.787037, "activity_20": 54.34025, "activity_30": 55.192396}, "trend_signal": 0, "fair_value": 56.643277, "relative_strength": 3.093016, "rate_of_change": -0.007036619272852806, "market_dynamics": -0.323662, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.603615, "high": 57.263153, "low": 56.157463, "close": 57.263153, "volume": 8799}, "trend_line": 56.072085, "activity_lines": {"activity_5": 56.053749, "activity_10": 54.510129, "activity_20": 54.514775, "activity_30": 55.269108}, "trend_signal": 0, "fair_value": 56.687654, "relative_strength": 4.264299, "rate_of_change": -0.0036291251650482307, "market_dynamics": 0.106151, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.38924, "high": 57.942087, "low": 57.156463, "close": 57.777203, "volume": 50426}, "trend_line": 56.090697, "activity_lines": {"activity_5": 56.854475, "activity_10": 55.268908, "activity_20": 54.746944, "activity_30": 55.379116}, "trend_signal": 0, "fair_value": 56.737713, "relative_strength": 3.335124, "rate_of_change": 0.033192987205661086, "market_dynamics": 0.628597, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.786905, "high": 60.473531, "low": 57.786905, "close": 59.901287, "volume": 8812}, "trend_line": 56.187409, "activity_lines": {"activity_5": 58.093389, "activity_10": 56.328749, "activity_20": 55.192544, "activity_30": 55.62496}, "trend_signal": 0, "fair_value": 56.794286, "relative_strength": 5.821366, "rate_of_change": 0.17242074920196424, "market_dynamics": 0.799658, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.959484, "high": 60.425037, "low": 59.008981, "close": 60.376545, "volume": 30139}, "trend_line": 56.358957, "activity_lines": {"activity_5": 59.057474, "activity_10": 57.316969, "activity_20": 55.684432, "activity_30": 55.895227}, "trend_signal": 0, "fair_value": 56.853606, "relative_strength": 6.837667, "rate_of_change": 0.30531395387887394, "market_dynamics": 1.007262, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.328052, "high": 60.900293, "low": 60.328049, "close": 60.328049, "volume": 4731}, "trend_line": 56.489772, "activity_lines": {"activity_5": 59.71119, "activity_10": 58.15698, "activity_20": 56.161347, "activity_30": 56.151298}, "trend_signal": 0, "fair_value": 56.908318, "relative_strength": 6.721829, "rate_of_change": 0.23211039906222086, "market_dynamics": 1.065148, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.037077, "high": 60.037077, "low": 58.504629, "close": 58.824699, "volume": 2471}, "trend_line": 56.517574, "activity_lines": {"activity_5": 59.609674, "activity_10": 58.563459, "activity_20": 56.483177, "activity_30": 56.301938}, "trend_signal": 0, "fair_value": 56.937992, "relative_strength": 3.465906, "rate_of_change": 0.049215989046656465, "market_dynamics": 0.926472, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.814996, "high": 59.707311, "low": 58.46583, "close": 59.222359, "volume": 9794}, "trend_line": 56.521118, "activity_lines": {"activity_5": 59.536608, "activity_10": 58.89329, "activity_20": 56.828694, "activity_30": 56.47644}, "trend_signal": 0, "fair_value": 56.97338, "relative_strength": 3.679869, "rate_of_change": 0.006270615932661924, "market_dynamics": 0.903994, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.164166, "high": 59.164166, "low": 57.641414, "close": 57.777203, "volume": 3270}, "trend_line": 56.521698, "activity_lines": {"activity_5": 58.885479, "activity_10": 58.860496, "activity_20": 57.021276, "activity_30": 56.557478}, "trend_signal": 1, "fair_value": 56.997712, "relative_strength": 1.765961, "rate_of_change": 0.0010261651229180547, "market_dynamics": 0.676751, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.582225, "high": 58.960484, "low": 57.641413, "close": 58.504631, "volume": 16420}, "trend_line": 56.527609, "activity_lines": {"activity_5": 58.618433, "activity_10": 58.880424, "activity_20": 57.279618, "activity_30": 56.685409}, "trend_signal": 1, "fair_value": 57.038825, "relative_strength": 0.818873, "rate_of_change": 0.010457930687074471, "market_dynamics": 0.659492, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.213658, "high": 59.164167, "low": 58.106968, "close": 58.397942, "volume": 31041}, "trend_line": 56.566194, "activity_lines": {"activity_5": 58.440617, "activity_10": 58.83475, "activity_20": 57.513948, "activity_30": 56.806076}, "trend_signal": 1, "fair_value": 57.068987, "relative_strength": 1.952973, "rate_of_change": 0.06825868046179834, "market_dynamics": 0.767619, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.970182, "high": 59.338748, "low": 57.42803, "close": 59.319347, "volume": 20365}, "trend_line": 56.573933, "activity_lines": {"activity_5": 58.698611, "activity_10": 58.922394, "activity_20": 57.824197, "activity_30": 56.983698}, "trend_signal": 1, "fair_value": 57.101236, "relative_strength": 4.835115, "rate_of_change": 0.013681316441395584, "market_dynamics": 0.768058, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.581223, "high": 60.677218, "low": 59.222359, "close": 60.425041, "volume": 31456}, "trend_line": 56.584223, "activity_lines": {"activity_5": 59.292192, "activity_10": 59.173688, "activity_20": 58.214827, "activity_30": 57.232157}, "trend_signal": 1, "fair_value": 57.142959, "relative_strength": 4.607337, "rate_of_change": 0.018188588726905014, "market_dynamics": 0.980697, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.405642, "high": 60.706309, "low": 60.172866, "close": 60.599625, "volume": 26806}, "trend_line": 56.600331, "activity_lines": {"activity_5": 59.86379, "activity_10": 59.408581, "activity_20": 58.587179, "activity_30": 57.491215}, "trend_signal": 1, "fair_value": 57.194756, "relative_strength": 3.081735, "rate_of_change": 0.02846729909147214, "market_dynamics": 1.02435, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.405642, "high": 61.026381, "low": 60.143765, "close": 60.968189, "volume": 9976}, "trend_line": 56.692529, "activity_lines": {"activity_5": 60.37008, "activity_10": 59.697789, "activity_20": 58.949917, "activity_30": 57.773013}, "trend_signal": 1, "fair_value": 57.255899, "relative_strength": 3.606508, "rate_of_change": 0.16289304032515878, "market_dynamics": 0.906411, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.803301, "high": 62.267853, "low": 60.803301, "close": 62.267853, "volume": 12441}, "trend_line": 56.840553, "activity_lines": {"activity_5": 61.145355, "activity_10": 60.212543, "activity_20": 59.397108, "activity_30": 58.132711}, "trend_signal": 1, "fair_value": 57.309675, "relative_strength": 4.313323, "rate_of_change": 0.2610996591808411, "market_dynamics": 0.893989, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.947787, "high": 62.345451, "low": 61.52103, "close": 61.763508, "volume": 11541}, "trend_line": 57.037813, "activity_lines": {"activity_5": 61.494521, "activity_10": 60.600328, "activity_20": 59.745073, "activity_30": 58.450321}, "trend_signal": 1, "fair_value": 57.362784, "relative_strength": 3.114608, "rate_of_change": 0.347040958591659, "market_dynamics": 0.699454, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.909, "high": 63.567531, "low": 61.317353, "close": 62.966194, "volume": 22039}, "trend_line": 57.269713, "activity_lines": {"activity_5": 62.081638, "activity_10": 61.153351, "activity_20": 60.154574, "activity_30": 58.832797}, "trend_signal": 1, "fair_value": 57.420737, "relative_strength": 5.177759, "rate_of_change": 0.40657239084535574, "market_dynamics": 0.684192, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.966186, "high": 63.140763, "low": 62.481236, "close": 63.121368, "volume": 14058}, "trend_line": 57.472478, "activity_lines": {"activity_5": 62.551069, "activity_10": 61.666517, "activity_20": 60.53487, "activity_30": 59.210323}, "trend_signal": 1, "fair_value": 57.474134, "relative_strength": 4.613201, "rate_of_change": 0.35405276083712767, "market_dynamics": 0.753379, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.160169, "high": 63.160169, "low": 62.073876, "close": 62.413345, "volume": 13535}, "trend_line": 57.699736, "activity_lines": {"activity_5": 62.616377, "activity_10": 61.953785, "activity_20": 60.801455, "activity_30": 59.529089}, "trend_signal": 1, "fair_value": 57.516128, "relative_strength": 5.365381, "rate_of_change": 0.3954205698247413, "market_dynamics": 0.738228, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.57822, "high": 63.072874, "low": 61.307655, "close": 61.317348, "volume": 9418}, "trend_line": 57.87988, "activity_lines": {"activity_5": 62.220008, "activity_10": 61.970714, "activity_20": 60.932946, "activity_30": 59.762483}, "trend_signal": 1, "fair_value": 57.541784, "relative_strength": 4.421121, "rate_of_change": 0.3122094007501153, "market_dynamics": 0.657493, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.375547, "high": 61.715016, "low": 60.454139, "close": 61.559826, "volume": 16991}, "trend_line": 58.129025, "activity_lines": {"activity_5": 61.967832, "activity_10": 61.978649, "activity_20": 61.064668, "activity_30": 59.999899}, "trend_signal": 1, "fair_value": 57.564458, "relative_strength": 5.415352, "rate_of_change": 0.430451825401156, "market_dynamics": 0.517674, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.734418, "high": 63.04378, "low": 61.734418, "close": 62.956497, "volume": 19532}, "trend_line": 58.457749, "activity_lines": {"activity_5": 62.194793, "activity_10": 62.199789, "activity_20": 61.308946, "activity_30": 60.311349}, "trend_signal": 1, "fair_value": 57.599249, "relative_strength": 7.113434, "rate_of_change": 0.5655075067920047, "market_dynamics": 0.582268, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.898291, "high": 65.070885, "low": 62.849799, "close": 64.52774, "volume": 6617}, "trend_line": 58.901689, "activity_lines": {"activity_5": 62.946147, "activity_10": 62.660582, "activity_20": 61.678203, "activity_30": 60.702961}, "trend_signal": 1, "fair_value": 57.635575, "relative_strength": 10.169868, "rate_of_change": 0.7594202780541512, "market_dynamics": 0.704511, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.867201, "high": 66.952489, "low": 64.741116, "close": 66.74881, "volume": 26164}, "trend_line": 59.369649, "activity_lines": {"activity_5": 64.3441, "activity_10": 63.453786, "activity_20": 62.23696, "activity_30": 61.209227}, "trend_signal": 1, "fair_value": 57.691021, "relative_strength": 9.005652, "rate_of_change": 0.7944763689204313, "market_dynamics": 1.152761, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.768209, "high": 68.218901, "low": 66.603334, "close": 67.97525, "volume": 19037}, "trend_line": 59.918246, "activity_lines": {"activity_5": 65.861835, "activity_10": 64.364878, "activity_20": 62.882176, "activity_30": 61.764427}, "trend_signal": 1, "fair_value": 57.752472, "relative_strength": 8.099358, "rate_of_change": 0.9240361181855746, "market_dynamics": 1.509143, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.072711, "high": 68.218896, "low": 66.484193, "close": 66.542664, "volume": 2386}, "trend_line": 60.448588, "activity_lines": {"activity_5": 66.458182, "activity_10": 64.911728, "activity_20": 63.35454, "activity_30": 62.191809}, "trend_signal": 1, "fair_value": 57.798992, "relative_strength": 6.471132, "rate_of_change": 0.8851093538352197, "market_dynamics": 1.524977, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.757062, "high": 66.912994, "low": 63.969836, "close": 64.96389, "volume": 16092}, "trend_line": 60.823065, "activity_lines": {"activity_5": 66.196081, "activity_10": 65.084634, "activity_20": 63.639793, "activity_30": 62.483119}, "trend_signal": 1, "fair_value": 57.833356, "relative_strength": 3.162558, "rate_of_change": 0.6194966870028442, "market_dynamics": 1.423845, "expectation": {"probability": 56.9396, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.123606, "high": 66.123606, "low": 64.10627, "close": 64.10627, "volume": 5504}, "trend_line": 61.179855, "activity_lines": {"activity_5": 65.514281, "activity_10": 65.065288, "activity_20": 63.816027, "activity_30": 62.694938}, "trend_signal": 1, "fair_value": 57.860066, "relative_strength": -0.337139, "rate_of_change": 0.5866031249822805, "market_dynamics": 0.929206, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.638486, "high": 65.129562, "low": 63.570267, "close": 64.252457, "volume": 10408}, "trend_line": 61.456154, "activity_lines": {"activity_5": 64.909308, "activity_10": 65.054614, "activity_20": 63.976045, "activity_30": 62.893171}, "trend_signal": 1, "fair_value": 57.897235, "relative_strength": 1.580046, "rate_of_change": 0.4516176117122123, "market_dynamics": 0.419411, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.807953, "high": 64.807953, "low": 63.99907, "close": 64.067291, "volume": 5799}, "trend_line": 61.707853, "activity_lines": {"activity_5": 64.409036, "activity_10": 64.976835, "activity_20": 64.091058, "activity_30": 63.061631}, "trend_signal": 1, "fair_value": 57.928006, "relative_strength": 1.485688, "rate_of_change": 0.40955865868209407, "market_dynamics": -0.02012, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.388898, "high": 65.158798, "low": 63.346125, "close": 63.638485, "volume": 12632}, "trend_line": 61.920364, "activity_lines": {"activity_5": 64.026359, "activity_10": 64.771092, "activity_20": 64.138235, "activity_30": 63.186188}, "trend_signal": 1, "fair_value": 57.953694, "relative_strength": 0.916535, "rate_of_change": 0.3443824240652146, "market_dynamics": -0.399933, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.648227, "high": 63.648227, "low": 62.381308, "close": 63.443577, "volume": 28430}, "trend_line": 62.109243, "activity_lines": {"activity_5": 63.772325, "activity_10": 64.492118, "activity_20": 64.146282, "activity_30": 63.28446}, "trend_signal": 1, "fair_value": 57.97454, "relative_strength": 0.496685, "rate_of_change": 0.3050353515363702, "market_dynamics": -0.503479, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.755424, "high": 66.825279, "low": 63.755424, "close": 66.825279, "volume": 20003}, "trend_line": 62.340043, "activity_lines": {"activity_5": 64.74688, "activity_10": 64.819143, "activity_20": 64.462022, "activity_30": 63.58872}, "trend_signal": 1, "fair_value": 58.014788, "relative_strength": 2.747485, "rate_of_change": 0.37160330548546877, "market_dynamics": -0.366771, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.776556, "high": 67.848577, "low": 65.918957, "close": 66.42572, "volume": 9548}, "trend_line": 62.541682, "activity_lines": {"activity_5": 65.406981, "activity_10": 65.031747, "activity_20": 64.710063, "activity_30": 63.852312}, "trend_signal": 1, "fair_value": 58.048044, "relative_strength": 3.706686, "rate_of_change": 0.3234502100038656, "market_dynamics": -0.235353, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.406221, "high": 67.400276, "low": 66.279528, "close": 67.400276, "volume": 14955}, "trend_line": 62.777423, "activity_lines": {"activity_5": 66.247049, "activity_10": 65.427417, "activity_20": 65.02493, "activity_30": 64.16577}, "trend_signal": 1, "fair_value": 58.075213, "relative_strength": 4.569026, "rate_of_change": 0.3769342180467697, "market_dynamics": 0.00805, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.73162, "high": 68.02399, "low": 66.357494, "close": 66.396477, "volume": 7483}, "trend_line": 63.029815, "activity_lines": {"activity_5": 66.530319, "activity_10": 65.651033, "activity_20": 65.219757, "activity_30": 64.399258}, "trend_signal": 1, "fair_value": 58.090019, "relative_strength": 6.051847, "rate_of_change": 0.40204262605682367, "market_dynamics": 0.043863, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.889706, "high": 66.260038, "low": 64.047797, "close": 65.21727, "volume": 43400}, "trend_line": 63.229646, "activity_lines": {"activity_5": 66.236654, "activity_10": 65.662905, "activity_20": 65.280218, "activity_30": 64.540384}, "trend_signal": 1, "fair_value": 58.0908, "relative_strength": 4.146974, "rate_of_change": 0.31704202209700794, "market_dynamics": -0.067512, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.275736, "high": 67.15664, "low": 64.866417, "close": 66.659615, "volume": 10178}, "trend_line": 63.525726, "activity_lines": {"activity_5": 66.305524, "activity_10": 65.932415, "activity_20": 65.467325, "activity_30": 64.761672}, "trend_signal": 1, "fair_value": 58.105078, "relative_strength": 3.511651, "rate_of_change": 0.46826135955275844, "market_dynamics": -0.176477, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.854519, "high": 68.218904, "low": 66.835031, "close": 68.170174, "volume": 14268}, "trend_line": 63.847911, "activity_lines": {"activity_5": 66.888958, "activity_10": 66.430148, "activity_20": 65.781445, "activity_30": 65.061314}, "trend_signal": 1, "fair_value": 58.12335, "relative_strength": 4.341073, "rate_of_change": 0.5071724800122782, "market_dynamics": -0.234204, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.365079, "high": 68.521004, "low": 67.85831, "close": 68.004494, "volume": 4962}, "trend_line": 64.168129, "activity_lines": {"activity_5": 67.300869, "activity_10": 66.826526, "activity_20": 66.052374, "activity_30": 65.32948}, "trend_signal": 1, "fair_value": 58.132417, "relative_strength": 3.222227, "rate_of_change": 0.5015324620409114, "market_dynamics": -0.123745, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.228642, "high": 68.443047, "low": 66.269791, "close": 66.269791, "volume": 22770}, "trend_line": 64.399811, "activity_lines": {"activity_5": 67.094264, "activity_10": 66.835917, "activity_20": 66.126249, "activity_30": 65.465071}, "trend_signal": 1, "fair_value": 58.135215, "relative_strength": 4.866692, "rate_of_change": 0.3610546288485463, "market_dynamics": -0.067162, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.279538, "high": 67.390526, "low": 66.162589, "close": 67.390526, "volume": 28165}, "trend_line": 64.631994, "activity_lines": {"activity_5": 67.269683, "activity_10": 67.001237, "activity_20": 66.284432, "activity_30": 65.658021}, "trend_signal": 1, "fair_value": 58.154058, "relative_strength": 5.266105, "rate_of_change": 0.360533666783597, "market_dynamics": 0.208729, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.585432, "high": 69.300661, "low": 67.585432, "close": 69.115486, "volume": 4676}, "trend_line": 64.915856, "activity_lines": {"activity_5": 67.875205, "activity_10": 67.408423, "activity_20": 66.585783, "activity_30": 65.947278}, "trend_signal": 1, "fair_value": 58.185037, "relative_strength": 8.548369, "rate_of_change": 0.43919734241836816, "market_dynamics": 0.371483, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.891342, "high": 70.255714, "low": 68.79388, "close": 70.255714, "volume": 8154}, "trend_line": 65.22544, "activity_lines": {"activity_5": 68.697078, "activity_10": 67.981284, "activity_20": 66.97388, "activity_30": 66.291785}, "trend_signal": 1, "fair_value": 58.24015, "relative_strength": 7.285675, "rate_of_change": 0.4769004355422825, "market_dynamics": 0.61408, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.593027, "high": 70.041321, "low": 68.550247, "close": 68.550247, "volume": 8075}, "trend_line": 65.434853, "activity_lines": {"activity_5": 68.811426, "activity_10": 68.174423, "activity_20": 67.182853, "activity_30": 66.506289}, "trend_signal": 1, "fair_value": 58.281097, "relative_strength": 6.371051, "rate_of_change": 0.3210603102102459, "market_dynamics": 0.723265, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.647702, "high": 68.803635, "low": 68.150673, "close": 68.803635, "volume": 9539}, "trend_line": 65.669524, "activity_lines": {"activity_5": 68.973854, "activity_10": 68.392724, "activity_20": 67.41322, "activity_30": 66.72363}, "trend_signal": 1, "fair_value": 58.316064, "relative_strength": 5.073812, "rate_of_change": 0.3586330361283025, "market_dynamics": 0.70174, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.774392, "high": 69.680725, "low": 68.637955, "close": 69.018028, "volume": 11463}, "trend_line": 65.871252, "activity_lines": {"activity_5": 69.038822, "activity_10": 68.606239, "activity_20": 67.653238, "activity_30": 66.939662}, "trend_signal": 1, "fair_value": 58.34498, "relative_strength": 3.69585, "rate_of_change": 0.30718663348314024, "market_dynamics": 0.594089, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.83287, "high": 68.881601, "low": 66.912997, "close": 67.146889, "volume": 5898}, "trend_line": 66.005436, "activity_lines": {"activity_5": 68.371578, "activity_10": 68.410442, "activity_20": 67.695748, "activity_30": 67.021962}, "trend_signal": 1, "fair_value": 58.356574, "relative_strength": 1.846595, "rate_of_change": 0.20370646666926073, "market_dynamics": 0.116771, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.874011, "high": 67.448995, "low": 65.76302, "close": 66.084618, "volume": 6338}, "trend_line": 66.127811, "activity_lines": {"activity_5": 67.481483, "activity_10": 68.012645, "activity_20": 67.622609, "activity_30": 67.02707}, "trend_signal": 1, "fair_value": 58.35513, "relative_strength": 1.890628, "rate_of_change": 0.18540139633346414, "market_dynamics": -0.341597, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.44142, "high": 68.657445, "low": 65.44142, "close": 67.244339, "volume": 17799}, "trend_line": 66.325378, "activity_lines": {"activity_5": 67.256035, "activity_10": 67.863627, "activity_20": 67.651196, "activity_30": 67.099104}, "trend_signal": 1, "fair_value": 58.357952, "relative_strength": 4.929642, "rate_of_change": 0.29876537119912605, "market_dynamics": -0.646733, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.439251, "high": 67.799839, "low": 66.094362, "close": 66.41864, "volume": 34906}, "trend_line": 66.487338, "activity_lines": {"activity_5": 66.842414, "activity_10": 67.578302, "activity_20": 67.586016, "activity_30": 67.105121}, "trend_signal": 1, "fair_value": 58.353719, "relative_strength": 4.976636, "rate_of_change": 0.2441900896516465, "market_dynamics": -0.855259, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.516588, "high": 67.437431, "low": 66.389232, "close": 67.437431, "volume": 8712}, "trend_line": 66.636703, "activity_lines": {"activity_5": 66.92739, "activity_10": 67.475505, "activity_20": 67.604624, "activity_30": 67.166417}, "trend_signal": 1, "fair_value": 58.370895, "relative_strength": 5.563737, "rate_of_change": 0.22465179760994958, "market_dynamics": -0.8919, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.721537, "high": 68.230947, "low": 67.476618, "close": 68.035011, "volume": 10690}, "trend_line": 66.753612, "activity_lines": {"activity_5": 67.316933, "activity_10": 67.480507, "activity_20": 67.661127, "activity_30": 67.256631}, "trend_signal": 1, "fair_value": 58.396031, "relative_strength": 5.871814, "rate_of_change": 0.17544235344297696, "market_dynamics": -0.75818, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.937047, "high": 68.387676, "low": 67.417847, "close": 68.299507, "volume": 11187}, "trend_line": 66.805302, "activity_lines": {"activity_5": 67.735433, "activity_10": 67.553243, "activity_20": 67.737059, "activity_30": 67.356366}, "trend_signal": 1, "fair_value": 58.408895, "relative_strength": 5.919026, "rate_of_change": 0.07743401211007664, "market_dynamics": -0.740479, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.06441, "high": 68.06441, "low": 66.467606, "close": 66.467606, "volume": 29413}, "trend_line": 66.755047, "activity_lines": {"activity_5": 67.39564, "activity_10": 67.328474, "activity_20": 67.629602, "activity_30": 67.334579}, "trend_signal": 1, "fair_value": 58.413296, "relative_strength": 3.71729, "rate_of_change": -0.07522606514074712, "market_dynamics": -0.752378, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.379446, "high": 66.555779, "low": 62.705845, "close": 63.18586, "volume": 14531}, "trend_line": 66.643153, "activity_lines": {"activity_5": 66.013713, "activity_10": 66.544891, "activity_20": 67.214038, "activity_30": 67.104309}, "trend_signal": 0, "fair_value": 58.391012, "relative_strength": 1.228329, "rate_of_change": -0.1676187869360748, "market_dynamics": -0.834877, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.342609, "high": 63.763842, "low": 63.087904, "close": 63.538532, "volume": 1689}, "trend_line": 66.595642, "activity_lines": {"activity_5": 64.964863, "activity_10": 65.927571, "activity_20": 66.847352, "activity_30": 66.904011}, "trend_signal": 0, "fair_value": 58.36267, "relative_strength": -0.025295, "rate_of_change": -0.0712916449196215, "market_dynamics": -0.999567, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.293624, "high": 63.293624, "low": 62.313998, "close": 62.735237, "volume": 5027}, "trend_line": 66.54994, "activity_lines": {"activity_5": 63.908174, "activity_10": 65.263824, "activity_20": 66.412154, "activity_30": 66.654953}, "trend_signal": 0, "fair_value": 58.346606, "relative_strength": -1.631415, "rate_of_change": -0.06862611220114295, "market_dynamics": -1.206967, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.93116, "high": 63.185865, "low": 60.903336, "close": 60.903336, "volume": 9313}, "trend_line": 66.438303, "activity_lines": {"activity_5": 62.59417, "activity_10": 64.347216, "activity_20": 65.821178, "activity_30": 66.290655}, "trend_signal": 0, "fair_value": 58.335256, "relative_strength": -5.827028, "rate_of_change": -0.16774921209546056, "market_dynamics": -1.398806, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.129437, "high": 63.675678, "low": 60.129437, "close": 63.675678, "volume": 6718}, "trend_line": 66.425249, "activity_lines": {"activity_5": 62.697358, "activity_10": 64.028876, "activity_20": 65.528838, "activity_30": 66.112422}, "trend_signal": 0, "fair_value": 58.348722, "relative_strength": -3.21289, "rate_of_change": -0.019648304382505075, "market_dynamics": -1.40128, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.871606, "high": 64.655304, "low": 63.469963, "close": 63.499348, "volume": 11516}, "trend_line": 66.420611, "activity_lines": {"activity_5": 62.927898, "activity_10": 63.74336, "activity_20": 65.240318, "activity_30": 65.923654}, "trend_signal": 0, "fair_value": 58.380793, "relative_strength": -5.824376, "rate_of_change": -0.006982284703215671, "market_dynamics": -1.323821, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.303419, "high": 64.508362, "low": 62.696048, "close": 64.224266, "volume": 15468}, "trend_line": 66.446634, "activity_lines": {"activity_5": 63.379178, "activity_10": 63.642726, "activity_20": 65.034031, "activity_30": 65.781954}, "trend_signal": 0, "fair_value": 58.4166, "relative_strength": -7.060117, "rate_of_change": 0.03917910360687473, "market_dynamics": -1.127473, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.254437, "high": 64.655303, "low": 62.862585, "close": 64.625916, "volume": 17794}, "trend_line": 66.373322, "activity_lines": {"activity_5": 63.918625, "activity_10": 63.67354, "activity_20": 64.881073, "activity_30": 65.664488}, "trend_signal": 0, "fair_value": 58.451702, "relative_strength": -6.380016, "rate_of_change": -0.11033215015827796, "market_dynamics": -0.886737, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.754056, "high": 65.439011, "low": 63.754056, "close": 65.439011, "volume": 23010}, "trend_line": 66.340432, "activity_lines": {"activity_5": 64.603059, "activity_10": 63.914173, "activity_20": 64.826932, "activity_30": 65.60421}, "trend_signal": 0, "fair_value": 58.496935, "relative_strength": -6.942042, "rate_of_change": -0.049553041807964285, "market_dynamics": -0.57637, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.949198, "high": 65.439011, "low": 64.635712, "close": 64.635712, "volume": 9913}, "trend_line": 66.24828, "activity_lines": {"activity_5": 64.717349, "activity_10": 64.060761, "activity_20": 64.719223, "activity_30": 65.494228}, "trend_signal": 0, "fair_value": 58.539691, "relative_strength": -8.766719, "rate_of_change": -0.13890774784224028, "market_dynamics": -0.367829, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.674893, "high": 65.409614, "low": 64.322233, "close": 64.694489, "volume": 10788}, "trend_line": 66.191547, "activity_lines": {"activity_5": 64.787228, "activity_10": 64.251343, "activity_20": 64.635753, "activity_30": 65.393984}, "trend_signal": 0, "fair_value": 58.593208, "relative_strength": -8.970689, "rate_of_change": -0.08563694030998865, "market_dynamics": -0.256914, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.567139, "high": 65.634933, "low": 64.34182, "close": 65.634933, "volume": 26688}, "trend_line": 66.205469, "activity_lines": {"activity_5": 65.090913, "activity_10": 64.585485, "activity_20": 64.661416, "activity_30": 65.358073}, "trend_signal": 0, "fair_value": 58.65421, "relative_strength": -8.051534, "rate_of_change": 0.021032897146207766, "market_dynamics": -0.030531, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.879836, "high": 66.47741, "low": 64.214468, "close": 64.851227, "volume": 7879}, "trend_line": 66.145189, "activity_lines": {"activity_5": 65.039318, "activity_10": 64.739018, "activity_20": 64.62855, "activity_30": 65.270703}, "trend_signal": 0, "fair_value": 58.693732, "relative_strength": -7.937728, "rate_of_change": -0.09104987988226725, "market_dynamics": -0.040668, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.409616, "high": 65.987595, "low": 64.763062, "close": 64.763062, "volume": 15038}, "trend_line": 66.031619, "activity_lines": {"activity_5": 64.943314, "activity_10": 64.838049, "activity_20": 64.598219, "activity_30": 65.181533}, "trend_signal": 0, "fair_value": 58.736879, "relative_strength": -9.033365, "rate_of_change": -0.17169805048103456, "market_dynamics": 0.136307, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.851221, "high": 65.478188, "low": 64.606318, "close": 64.988373, "volume": 14791}, "trend_line": 65.931082, "activity_lines": {"activity_5": 64.967477, "activity_10": 64.907869, "activity_20": 64.59564, "activity_30": 65.114227}, "trend_signal": 0, "fair_value": 58.773334, "relative_strength": -6.941378, "rate_of_change": -0.1522558457941229, "market_dynamics": 0.36159, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.753264, "high": 65.634929, "low": 62.705848, "close": 62.989941, "volume": 38607}, "trend_line": 65.821753, "activity_lines": {"activity_5": 64.301985, "activity_10": 64.59047, "activity_20": 64.413476, "activity_30": 64.924476}, "trend_signal": 0, "fair_value": 58.800074, "relative_strength": -0.568744, "rate_of_change": -0.16582315454796032, "market_dynamics": 0.347448, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.561247, "high": 63.26424, "low": 58.836329, "close": 62.68626, "volume": 43003}, "trend_line": 65.664944, "activity_lines": {"activity_5": 63.648902, "activity_10": 64.227119, "activity_20": 64.218718, "activity_30": 64.722186}, "trend_signal": 0, "fair_value": 58.830394, "relative_strength": 2.484177, "rate_of_change": -0.23823279212875953, "market_dynamics": 0.455923, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.871601, "high": 65.252876, "low": 63.871601, "close": 65.252876, "volume": 15383}, "trend_line": 65.536191, "activity_lines": {"activity_5": 64.047937, "activity_10": 64.358389, "activity_20": 64.291023, "activity_30": 64.695601}, "trend_signal": 0, "fair_value": 58.88415, "relative_strength": 2.774421, "rate_of_change": -0.19607570212806885, "market_dynamics": 0.516251, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.664317, "high": 67.359074, "low": 65.233279, "close": 66.97702, "volume": 5887}, "trend_line": 65.426901, "activity_lines": {"activity_5": 64.994909, "activity_10": 64.79174, "activity_20": 64.540782, "activity_30": 64.788558}, "trend_signal": 0, "fair_value": 58.960739, "relative_strength": 2.98555, "rate_of_change": -0.1667628196457152, "market_dynamics": 0.563406, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.487208, "high": 68.76973, "low": 66.487208, "close": 68.76973, "volume": 20899}, "trend_line": 65.434217, "activity_lines": {"activity_5": 66.391855, "activity_10": 65.523075, "activity_20": 64.967572, "activity_30": 65.004224}, "trend_signal": 0, "fair_value": 59.062787, "relative_strength": 3.092728, "rate_of_change": 0.011181944870051214, "market_dynamics": 0.826115, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.230942, "high": 69.024437, "low": 68.123181, "close": 68.916679, "volume": 12754}, "trend_line": 65.437985, "activity_lines": {"activity_5": 67.585692, "activity_10": 66.205963, "activity_20": 65.397395, "activity_30": 65.228899}, "trend_signal": 0, "fair_value": 59.16771, "relative_strength": 4.72751, "rate_of_change": 0.005758455090849144, "market_dynamics": 1.068435, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.396688, "high": 69.945284, "low": 68.64238, "close": 69.856003, "volume": 16594}, "trend_line": 65.465918, "activity_lines": {"activity_5": 68.697522, "activity_10": 66.982871, "activity_20": 65.889387, "activity_30": 65.513933}, "trend_signal": 1, "fair_value": 59.276097, "relative_strength": 4.016593, "rate_of_change": 0.042686216575899195, "market_dynamics": 1.298226, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.487113, "high": 70.990031, "low": 69.234751, "close": 69.579887, "volume": 22469}, "trend_line": 65.547018, "activity_lines": {"activity_5": 69.239331, "activity_10": 67.632829, "activity_20": 66.325, "activity_30": 65.77935}, "trend_signal": 1, "fair_value": 59.376744, "relative_strength": 4.716971, "rate_of_change": 0.12388125375404065, "market_dynamics": 1.467562, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.990027, "high": 70.999891, "low": 70.556145, "close": 70.654755, "volume": 14087}, "trend_line": 65.699356, "activity_lines": {"activity_5": 69.850961, "activity_10": 68.392242, "activity_20": 66.830387, "activity_30": 66.108881}, "trend_signal": 1, "fair_value": 59.480383, "relative_strength": 5.951102, "rate_of_change": 0.23241026769516854, "market_dynamics": 1.469289, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.743496, "high": 71.187255, "low": 70.220863, "close": 70.654755, "volume": 15219}, "trend_line": 65.813036, "activity_lines": {"activity_5": 70.217409, "activity_10": 69.044534, "activity_20": 67.289339, "activity_30": 66.428585}, "trend_signal": 1, "fair_value": 59.603331, "relative_strength": 4.581511, "rate_of_change": 0.17303061539903408, "market_dynamics": 1.499882, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.812529, "high": 72.232529, "low": 70.812529, "close": 71.561974, "volume": 6819}, "trend_line": 65.984481, "activity_lines": {"activity_5": 70.760595, "activity_10": 69.758749, "activity_20": 67.801459, "activity_30": 66.799484}, "trend_signal": 1, "fair_value": 59.756521, "relative_strength": 7.633139, "rate_of_change": 0.2605031015435994, "market_dynamics": 1.45307, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.970306, "high": 71.532389, "low": 69.954613, "close": 70.694199, "volume": 11697}, "trend_line": 66.093039, "activity_lines": {"activity_5": 70.83817, "activity_10": 70.159332, "activity_20": 68.192541, "activity_30": 67.103337}, "trend_signal": 1, "fair_value": 59.891052, "relative_strength": 8.551225, "rate_of_change": 0.1645205029346251, "market_dynamics": 1.379633, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.506838, "high": 72.656555, "low": 70.35892, "close": 72.656555, "volume": 5088}, "trend_line": 66.247091, "activity_lines": {"activity_5": 71.513984, "activity_10": 70.771107, "activity_20": 68.739704, "activity_30": 67.526789}, "trend_signal": 1, "fair_value": 60.04133, "relative_strength": 10.255606, "rate_of_change": 0.2330835475729796, "market_dynamics": 1.349465, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.084607, "high": 73.958219, "low": 72.084607, "close": 72.617111, "volume": 8342}, "trend_line": 66.391011, "activity_lines": {"activity_5": 71.971538, "activity_10": 71.241099, "activity_20": 69.24487, "activity_30": 67.937758}, "trend_signal": 1, "fair_value": 60.182035, "relative_strength": 9.968791, "rate_of_change": 0.21724727505394686, "market_dynamics": 1.32164, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.912947, "high": 73.16933, "low": 71.926836, "close": 72.577667, "volume": 5236}, "trend_line": 66.59468, "activity_lines": {"activity_5": 72.285121, "activity_10": 71.601372, "activity_20": 69.712097, "activity_30": 68.336897}, "trend_signal": 1, "fair_value": 60.329127, "relative_strength": 9.972194, "rate_of_change": 0.30677195140166, "market_dynamics": 1.322063, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.094479, "high": 72.922802, "low": 71.463364, "close": 72.804474, "volume": 7300}, "trend_line": 66.9153, "activity_lines": {"activity_5": 72.546112, "activity_10": 71.933648, "activity_20": 70.163107, "activity_30": 68.737529}, "trend_signal": 1, "fair_value": 60.459337, "relative_strength": 9.660922, "rate_of_change": 0.4814498695691687, "market_dynamics": 1.387608, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.548086, "high": 73.208771, "low": 72.232528, "close": 72.370583, "volume": 6349}, "trend_line": 67.209702, "activity_lines": {"activity_5": 72.579639, "activity_10": 72.116347, "activity_20": 70.534174, "activity_30": 69.089483}, "trend_signal": 1, "fair_value": 60.572696, "relative_strength": 9.048027, "rate_of_change": 0.43996216112008907, "market_dynamics": 1.381886, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.587531, "high": 72.68614, "low": 71.719759, "close": 72.350868, "volume": 3325}, "trend_line": 67.530223, "activity_lines": {"activity_5": 72.494836, "activity_10": 72.249742, "activity_20": 70.87129, "activity_30": 69.421171}, "trend_signal": 1, "fair_value": 60.68739, "relative_strength": 9.922439, "rate_of_change": 0.4768969218164569, "market_dynamics": 1.284035, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.656555, "high": 74.628776, "low": 72.656555, "close": 74.244194, "volume": 9825}, "trend_line": 67.974918, "activity_lines": {"activity_5": 73.06152, "activity_10": 72.676997, "activity_20": 71.353009, "activity_30": 69.854331}, "trend_signal": 1, "fair_value": 60.802221, "relative_strength": 12.210714, "rate_of_change": 0.6585125596282954, "market_dynamics": 1.318227, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.589333, "high": 75.900858, "low": 74.066696, "close": 74.835854, "volume": 12225}, "trend_line": 68.346924, "activity_lines": {"activity_5": 73.716953, "activity_10": 73.146563, "activity_20": 71.845929, "activity_30": 70.296972}, "trend_signal": 1, "fair_value": 60.923646, "relative_strength": 10.882591, "rate_of_change": 0.5472695090268427, "market_dynamics": 1.33816, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.190859, "high": 76.068497, "low": 74.806273, "close": 76.068497, "volume": 41512}, "trend_line": 68.765896, "activity_lines": {"activity_5": 74.63272, "activity_10": 73.764227, "activity_20": 72.409351, "activity_30": 70.795138}, "trend_signal": 1, "fair_value": 61.061197, "relative_strength": 10.69875, "rate_of_change": 0.6130078363146183, "market_dynamics": 1.434124, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.315023, "high": 76.315023, "low": 74.648494, "close": 75.023216, "volume": 10793}, "trend_line": 69.125861, "activity_lines": {"activity_5": 74.982459, "activity_10": 74.109902, "activity_20": 72.810943, "activity_30": 71.198836}, "trend_signal": 1, "fair_value": 61.214097, "relative_strength": 9.611093, "rate_of_change": 0.5234644219570739, "market_dynamics": 1.406852, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.023224, "high": 75.023224, "low": 73.267941, "close": 74.885162, "volume": 4811}, "trend_line": 69.467836, "activity_lines": {"activity_5": 75.109338, "activity_10": 74.351768, "activity_20": 73.14064, "activity_30": 71.570403}, "trend_signal": 1, "fair_value": 61.356062, "relative_strength": 7.610973, "rate_of_change": 0.4947135486674155, "market_dynamics": 1.12498, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.885162, "high": 75.200727, "low": 73.198916, "close": 74.392105, "volume": 10955}, "trend_line": 69.766272, "activity_lines": {"activity_5": 74.902911, "activity_10": 74.463466, "activity_20": 73.377511, "activity_30": 71.888098}, "trend_signal": 1, "fair_value": 61.512044, "relative_strength": 8.265735, "rate_of_change": 0.4296031331679819, "market_dynamics": 0.755271, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.372382, "high": 74.6978, "low": 73.760996, "close": 74.00753, "volume": 11326}, "trend_line": 70.078666, "activity_lines": {"activity_5": 74.558432, "activity_10": 74.47297, "activity_20": 73.542446, "activity_30": 72.161728}, "trend_signal": 1, "fair_value": 61.682342, "relative_strength": 8.336545, "rate_of_change": 0.44777224157827666, "market_dynamics": 0.261231, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.761, "high": 74.470995, "low": 73.110161, "close": 73.25808, "volume": 11222}, "trend_line": 70.364119, "activity_lines": {"activity_5": 74.019358, "activity_10": 74.320212, "activity_20": 73.611063, "activity_30": 72.366851}, "trend_signal": 1, "fair_value": 61.853866, "relative_strength": 8.708805, "rate_of_change": 0.4073322400286615, "market_dynamics": -0.071054, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.632806, "high": 75.033073, "low": 73.632806, "close": 74.76683, "volume": 12449}, "trend_line": 70.668516, "activity_lines": {"activity_5": 74.170562, "activity_10": 74.433525, "activity_20": 73.802697, "activity_30": 72.650897}, "trend_signal": 1, "fair_value": 62.029701, "relative_strength": 5.73094, "rate_of_change": 0.43260258825949977, "market_dynamics": -0.219386, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.855585, "high": 75.240167, "low": 73.711693, "close": 73.711693, "volume": 10671}, "trend_line": 70.963864, "activity_lines": {"activity_5": 73.987146, "activity_10": 74.311426, "activity_20": 73.870457, "activity_30": 72.847231}, "trend_signal": 1, "fair_value": 62.206296, "relative_strength": 4.367052, "rate_of_change": 0.41793434575590094, "market_dynamics": -0.411464, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.613083, "high": 75.240166, "low": 73.179196, "close": 75.240166, "volume": 19938}, "trend_line": 71.313101, "activity_lines": {"activity_5": 74.391452, "activity_10": 74.44249, "activity_20": 74.06411, "activity_30": 73.123122}, "trend_signal": 1, "fair_value": 62.385622, "relative_strength": 5.031793, "rate_of_change": 0.49213357378623324, "market_dynamics": -0.354457, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.289469, "high": 76.610857, "low": 75.289469, "close": 76.03891, "volume": 8939}, "trend_line": 71.681452, "activity_lines": {"activity_5": 75.005469, "activity_10": 74.700671, "activity_20": 74.311999, "activity_30": 73.428012}, "trend_signal": 1, "fair_value": 62.547714, "relative_strength": 6.596253, "rate_of_change": 0.5165264093619907, "market_dynamics": -0.259402, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.143355, "high": 77.143355, "low": 73.780726, "close": 73.889198, "volume": 6682}, "trend_line": 72.044761, "activity_lines": {"activity_5": 74.76749, "activity_10": 74.546122, "activity_20": 74.329515, "activity_30": 73.570448}, "trend_signal": 1, "fair_value": 62.701142, "relative_strength": 6.221559, "rate_of_change": 0.5068382264354816, "market_dynamics": -0.434985, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.066691, "high": 75.259889, "low": 73.317247, "close": 74.194885, "volume": 11799}, "trend_line": 72.428382, "activity_lines": {"activity_5": 74.589331, "activity_10": 74.486776, "activity_20": 74.365061, "activity_30": 73.709165}, "trend_signal": 1, "fair_value": 62.830885, "relative_strength": 5.987829, "rate_of_change": 0.5324759145220915, "market_dynamics": -0.460808, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.944331, "high": 75.062667, "low": 74.530167, "close": 75.060593, "volume": 6065}, "trend_line": 72.755306, "activity_lines": {"activity_5": 74.737872, "activity_10": 74.599892, "activity_20": 74.466386, "activity_30": 73.878985}, "trend_signal": 1, "fair_value": 62.965206, "relative_strength": 4.292819, "rate_of_change": 0.4513755394950081, "market_dynamics": -0.669702, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.060593, "high": 75.060593, "low": 71.753478, "close": 72.925369, "volume": 2848}, "trend_line": 72.953584, "activity_lines": {"activity_5": 74.084745, "activity_10": 74.321595, "activity_20": 74.352909, "activity_30": 73.889957}, "trend_signal": 1, "fair_value": 63.075158, "relative_strength": 1.333295, "rate_of_change": 0.2725272023459044, "market_dynamics": -0.973597, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.521239, "high": 75.3486, "low": 73.312683, "close": 74.98114, "volume": 14137}, "trend_line": 73.160631, "activity_lines": {"activity_5": 74.271195, "activity_10": 74.443743, "activity_20": 74.433752, "activity_30": 74.020767}, "trend_signal": 1, "fair_value": 63.199148, "relative_strength": 2.535272, "rate_of_change": 0.28380648166646427, "market_dynamics": -0.878646, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.673271, "high": 75.398252, "low": 74.484575, "close": 74.93148, "volume": 12633}, "trend_line": 73.361124, "activity_lines": {"activity_5": 74.511609, "activity_10": 74.53916, "activity_20": 74.49842, "activity_30": 74.135016}, "trend_signal": 1, "fair_value": 63.329571, "relative_strength": 1.658542, "rate_of_change": 0.2740449299842817, "market_dynamics": -0.844377, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.802378, "high": 74.802378, "low": 72.60757, "close": 74.117119, "volume": 14395}, "trend_line": 73.503162, "activity_lines": {"activity_5": 74.411084, "activity_10": 74.456086, "activity_20": 74.475401, "activity_30": 74.183789}, "trend_signal": 1, "fair_value": 63.463062, "relative_strength": 0.911664, "rate_of_change": 0.19361480884616686, "market_dynamics": -0.859698, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.464719, "high": 74.852036, "low": 73.799318, "close": 74.236298, "volume": 12941}, "trend_line": 73.658375, "activity_lines": {"activity_5": 74.35547, "activity_10": 74.406494, "activity_20": 74.455415, "activity_30": 74.231089}, "trend_signal": 1, "fair_value": 63.597133, "relative_strength": -1.136869, "rate_of_change": 0.21116506525257153, "market_dynamics": -0.750184, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.908563, "high": 74.713004, "low": 73.87877, "close": 74.514374, "volume": 2862}, "trend_line": 73.787029, "activity_lines": {"activity_5": 74.447501, "activity_10": 74.397923, "activity_20": 74.452935, "activity_30": 74.286314}, "trend_signal": 1, "fair_value": 63.732249, "relative_strength": -1.34622, "rate_of_change": 0.17466309839172717, "market_dynamics": -0.852184, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.48458, "high": 74.772588, "low": 74.295883, "close": 74.454788, "volume": 1251}, "trend_line": 73.913697, "activity_lines": {"activity_5": 74.413737, "activity_10": 74.391714, "activity_20": 74.443493, "activity_30": 74.329396}, "trend_signal": 1, "fair_value": 63.860968, "relative_strength": -1.679687, "rate_of_change": 0.17166702836076395, "market_dynamics": -0.911031, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.070523, "high": 75.994131, "low": 74.484581, "close": 75.676331, "volume": 11237}, "trend_line": 74.050842, "activity_lines": {"activity_5": 74.822243, "activity_10": 74.636406, "activity_20": 74.552204, "activity_30": 74.443114}, "trend_signal": 1, "fair_value": 63.984503, "relative_strength": -1.373078, "rate_of_change": 0.1855474770799299, "market_dynamics": -0.736933, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.944475, "high": 77.156095, "low": 75.308876, "close": 76.818428, "volume": 6430}, "trend_line": 74.254983, "activity_lines": {"activity_5": 75.561792, "activity_10": 75.056259, "activity_20": 74.771553, "activity_30": 74.621668}, "trend_signal": 1, "fair_value": 64.115359, "relative_strength": 0.036726, "rate_of_change": 0.2756768113453629, "market_dynamics": -0.45705, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.818427, "high": 77.632788, "low": 75.656467, "close": 77.424232, "volume": 12517}, "trend_line": 74.413906, "activity_lines": {"activity_5": 76.323188, "activity_10": 75.538557, "activity_20": 75.040049, "activity_30": 74.826135}, "trend_signal": 1, "fair_value": 64.250099, "relative_strength": 2.620519, "rate_of_change": 0.2140233470930853, "market_dynamics": -0.003173, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.235539, "high": 78.387573, "low": 76.490692, "close": 76.490692, "volume": 17777}, "trend_line": 74.543025, "activity_lines": {"activity_5": 76.560875, "activity_10": 75.808145, "activity_20": 75.207545, "activity_30": 74.960122}, "trend_signal": 1, "fair_value": 64.367927, "relative_strength": 0.829942, "rate_of_change": 0.17351461163724274, "market_dynamics": 0.379588, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.987256, "high": 78.655708, "low": 76.987256, "close": 78.526604, "volume": 8298}, "trend_line": 74.741323, "activity_lines": {"activity_5": 77.345445, "activity_10": 76.383076, "activity_20": 75.558945, "activity_30": 75.217127}, "trend_signal": 1, "fair_value": 64.509426, "relative_strength": 1.395689, "rate_of_change": 0.2660181821169641, "market_dynamics": 0.721342, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.327988, "high": 80.443344, "low": 78.327988, "close": 80.26458, "volume": 12758}, "trend_line": 74.989993, "activity_lines": {"activity_5": 78.437886, "activity_10": 77.209538, "activity_20": 76.054347, "activity_30": 75.573466}, "trend_signal": 1, "fair_value": 64.659304, "relative_strength": 2.077793, "rate_of_change": 0.3327075170986794, "market_dynamics": 1.058189, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.393686, "high": 80.870389, "low": 79.658769, "close": 80.185127, "volume": 7509}, "trend_line": 75.250478, "activity_lines": {"activity_5": 79.197959, "activity_10": 77.92459, "activity_20": 76.508818, "activity_30": 75.908636}, "trend_signal": 1, "fair_value": 64.819353, "relative_strength": -0.193089, "rate_of_change": 0.3473596803776242, "market_dynamics": 1.131004, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.748161, "high": 80.989566, "low": 79.678642, "close": 80.800873, "volume": 9753}, "trend_line": 75.532145, "activity_lines": {"activity_5": 79.938834, "activity_10": 78.641267, "activity_20": 76.996129, "activity_30": 76.266726}, "trend_signal": 1, "fair_value": 64.980342, "relative_strength": -0.79599, "rate_of_change": 0.37430592799689427, "market_dynamics": 1.314119, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.470078, "high": 80.254649, "low": 76.748909, "close": 77.414299, "volume": 17723}, "trend_line": 75.637815, "activity_lines": {"activity_5": 79.325742, "activity_10": 78.622849, "activity_20": 77.127152, "activity_30": 76.388155}, "trend_signal": 1, "fair_value": 65.126988, "relative_strength": 1.414887, "rate_of_change": 0.1399007005560394, "market_dynamics": 1.193756, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.583889, "high": 76.897877, "low": 74.34554, "close": 74.712997, "volume": 6939}, "trend_line": 75.63372, "activity_lines": {"activity_5": 77.750642, "activity_10": 78.060558, "activity_20": 76.990555, "activity_30": 76.328489}, "trend_signal": 1, "fair_value": 65.263071, "relative_strength": -0.432492, "rate_of_change": -0.005413958613170702, "market_dynamics": 0.649037, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.239357, "high": 75.825302, "low": 72.955162, "close": 72.955162, "volume": 6041}, "trend_line": 75.529942, "activity_lines": {"activity_5": 75.843838, "activity_10": 77.173966, "activity_20": 76.692859, "activity_30": 76.155679}, "trend_signal": 1, "fair_value": 65.390464, "relative_strength": 0.992906, "rate_of_change": -0.1372112861829238, "market_dynamics": 0.115233, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.071277, "high": 74.941419, "low": 71.56478, "close": 73.5709, "volume": 22438}, "trend_line": 75.481532, "activity_lines": {"activity_5": 74.629574, "activity_10": 76.448803, "activity_20": 76.458253, "activity_30": 76.029289}, "trend_signal": 0, "fair_value": 65.500564, "relative_strength": -0.432826, "rate_of_change": -0.06409378680577307, "market_dynamics": -0.367128, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.994886, "high": 75.636612, "low": 72.994886, "close": 75.388329, "volume": 47552}, "trend_line": 75.498304, "activity_lines": {"activity_5": 74.462068, "activity_10": 76.113127, "activity_20": 76.399706, "activity_30": 76.023276}, "trend_signal": 0, "fair_value": 65.626918, "relative_strength": -1.337915, "rate_of_change": 0.02222000475560448, "market_dynamics": -0.59397, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.368461, "high": 78.953651, "low": 75.21949, "close": 78.953651, "volume": 19954}, "trend_line": 75.650355, "activity_lines": {"activity_5": 75.843839, "activity_10": 76.462708, "activity_20": 76.679153, "activity_30": 76.246202}, "trend_signal": 1, "fair_value": 65.769436, "relative_strength": 1.613547, "rate_of_change": 0.20139657706747974, "market_dynamics": -0.42877, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.298184, "high": 79.09269, "low": 77.195821, "close": 77.980385, "volume": 9523}, "trend_line": 75.782784, "activity_lines": {"activity_5": 76.798565, "activity_10": 76.59055, "activity_20": 76.837202, "activity_30": 76.396526}, "trend_signal": 1, "fair_value": 65.90461, "relative_strength": -1.52681, "rate_of_change": 0.1750540364285163, "market_dynamics": -0.272263, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.394445, "high": 77.841344, "low": 76.709178, "close": 77.324921, "volume": 15187}, "trend_line": 75.918345, "activity_lines": {"activity_5": 77.316977, "activity_10": 76.609148, "activity_20": 76.918544, "activity_30": 76.496019}, "trend_signal": 1, "fair_value": 66.037239, "relative_strength": -0.534151, "rate_of_change": 0.1788809975627124, "market_dynamics": -0.230178, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.37458, "high": 77.950588, "low": 75.020871, "close": 77.156097, "volume": 11768}, "trend_line": 75.997987, "activity_lines": {"activity_5": 77.487797, "activity_10": 76.6505, "activity_20": 76.97241, "activity_30": 76.575874}, "trend_signal": 1, "fair_value": 66.164367, "relative_strength": -0.583398, "rate_of_change": 0.10490481582546704, "market_dynamics": -0.290741, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.130112, "high": 77.026985, "low": 75.130112, "close": 75.72599, "volume": 16695}, "trend_line": 76.065131, "activity_lines": {"activity_5": 76.942901, "activity_10": 76.486905, "activity_20": 76.875604, "activity_30": 76.558326}, "trend_signal": 1, "fair_value": 66.283002, "relative_strength": -2.185741, "rate_of_change": 0.08834970852583107, "market_dynamics": -0.440827, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.477705, "high": 75.577016, "low": 72.597635, "close": 72.90551, "volume": 80229}, "trend_line": 75.987309, "activity_lines": {"activity_5": 75.435335, "activity_10": 75.902766, "activity_20": 76.503087, "activity_30": 76.354479}, "trend_signal": 0, "fair_value": 66.384961, "relative_strength": -6.635325, "rate_of_change": -0.1023096903625889, "market_dynamics": -0.511513, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.120937, "high": 73.18, "low": 71.842855, "close": 73.010002, "volume": 12229}, "trend_line": 75.886345, "activity_lines": {"activity_5": 74.365809, "activity_10": 75.419604, "activity_20": 76.148183, "activity_30": 76.162395}, "trend_signal": 0, "fair_value": 66.498935, "relative_strength": -8.37272, "rate_of_change": -0.13286955588858992, "market_dynamics": -0.738411, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.050003, "high": 74.489998, "low": 73.209999, "close": 73.209999, "volume": 10905}, "trend_line": 75.863705, "activity_lines": {"activity_5": 73.694307, "activity_10": 75.003768, "activity_20": 75.819206, "activity_30": 75.989728}, "trend_signal": 0, "fair_value": 66.606668, "relative_strength": -8.277973, "rate_of_change": -0.029834089387240564, "market_dynamics": -0.937286, "expectation": {"probability": 52.3305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f129e996-96d4-4855-a056-a785e3f8d52e/", "share_image": "https://sharemaestro.com/terminal/f129e996-96d4-4855-a056-a785e3f8d52e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}