{"ticker": {"uuid": "f129f8cb-a2e4-4233-a5bb-6830967cf806", "symbol": "SUH", "name": "Sutton Harbour Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SUH fell 5.88%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.85 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 7.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 7.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.85"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1870}, "trend_line": 0.039483, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039545, "activity_20": 0.037905, "activity_30": 0.038074}, "trend_signal": 0, "fair_value": 0.08708, "relative_strength": -18.850868, "rate_of_change": -0.8388376823969685, "market_dynamics": 0.654007, "expectation": {"probability": 7.3365, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 82972}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.190182, "activity_20": 0.201452, "activity_30": 0.206892}, "trend_signal": 0, "fair_value": 0.215128, "relative_strength": -15.359225, "rate_of_change": -0.5452853394939043, "market_dynamics": -1.395145, "expectation": {"probability": 12.6223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.1706, "close": 0.185, "volume": 14}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.188273, "activity_20": 0.199167, "activity_30": 0.205108}, "trend_signal": 0, "fair_value": 0.215288, "relative_strength": -15.453826, "rate_of_change": -0.548745221402475, "market_dynamics": -1.365755, "expectation": {"probability": 12.5304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 7829}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.184273, "activity_20": 0.195619, "activity_30": 0.20243}, "trend_signal": 0, "fair_value": 0.215353, "relative_strength": -20.666123, "rate_of_change": -0.7881796690307338, "market_dynamics": -1.399424, "expectation": {"probability": 14.7627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.188, "low": 0.15, "close": 0.17, "volume": 23981}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.180909, "activity_20": 0.19231, "activity_30": 0.19986}, "trend_signal": 0, "fair_value": 0.215385, "relative_strength": -19.948652, "rate_of_change": -0.7939647243283949, "market_dynamics": -1.427469, "expectation": {"probability": 11.3724, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1508, "close": 0.17, "volume": 26177}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.173, "activity_10": 0.178182, "activity_20": 0.189238, "activity_30": 0.197398}, "trend_signal": 0, "fair_value": 0.215417, "relative_strength": -16.813234, "rate_of_change": -0.800799358207594, "market_dynamics": -1.558546, "expectation": {"probability": 11.3451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.1615, "close": 0.175, "volume": 41004}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.176909, "activity_20": 0.186881, "activity_30": 0.195366}, "trend_signal": 0, "fair_value": 0.215481, "relative_strength": -14.998536, "rate_of_change": -0.7263922518159813, "market_dynamics": -1.574171, "expectation": {"probability": 12.604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.1615, "close": 0.175, "volume": 24595}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.173, "activity_10": 0.175909, "activity_20": 0.184738, "activity_30": 0.19343}, "trend_signal": 0, "fair_value": 0.215545, "relative_strength": -16.121895, "rate_of_change": -0.7317073170731715, "market_dynamics": -1.437806, "expectation": {"probability": 12.7376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16055, "close": 0.175, "volume": 35856}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.174, "activity_10": 0.175182, "activity_20": 0.182833, "activity_30": 0.191591}, "trend_signal": 0, "fair_value": 0.215609, "relative_strength": -16.055772, "rate_of_change": -0.7371007371007242, "market_dynamics": -1.244252, "expectation": {"probability": 12.7376, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 55832}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.168, "activity_10": 0.171091, "activity_20": 0.179262, "activity_30": 0.188559}, "trend_signal": 0, "fair_value": 0.215545, "relative_strength": -27.381828, "rate_of_change": -1.072772277227724, "market_dynamics": -1.136025, "expectation": {"probability": 14.9118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 6000}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.167545, "activity_20": 0.176024, "activity_30": 0.185667}, "trend_signal": 0, "fair_value": 0.215513, "relative_strength": -26.551764, "rate_of_change": -1.0839050607257066, "market_dynamics": -1.112179, "expectation": {"probability": 12.6475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.155, "high": 0.168, "low": 0.1502, "close": 0.165, "volume": 119139}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.166364, "activity_20": 0.174095, "activity_30": 0.183559}, "trend_signal": 0, "fair_value": 0.215545, "relative_strength": -20.464728, "rate_of_change": -0.9278230559476303, "market_dynamics": -0.842351, "expectation": {"probability": 13.9019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1518, "close": 0.165, "volume": 87}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.165545, "activity_20": 0.172429, "activity_30": 0.18157}, "trend_signal": 0, "fair_value": 0.215577, "relative_strength": -18.718353, "rate_of_change": -0.9360015931942017, "market_dynamics": -0.744958, "expectation": {"probability": 14.0772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1501, "close": 0.165, "volume": 1600}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.165091, "activity_20": 0.171024, "activity_30": 0.179699}, "trend_signal": 0, "fair_value": 0.215609, "relative_strength": -19.247178, "rate_of_change": -0.9448453608247429, "market_dynamics": -0.51415, "expectation": {"probability": 14.0772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 53742}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.161, "activity_10": 0.162909, "activity_20": 0.168857, "activity_30": 0.177301}, "trend_signal": 0, "fair_value": 0.215577, "relative_strength": -21.520835, "rate_of_change": -1.1276649997137917, "market_dynamics": -0.2359, "expectation": {"probability": 16.1616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.15, "close": 0.155, "volume": 17290}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.161, "activity_20": 0.166929, "activity_30": 0.175043}, "trend_signal": 0, "fair_value": 0.215545, "relative_strength": -19.752326, "rate_of_change": -1.1405263157894747, "market_dynamics": -0.334016, "expectation": {"probability": 14.0112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.1502, "close": 0.155, "volume": 2123}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.157, "activity_10": 0.159364, "activity_20": 0.165214, "activity_30": 0.172925}, "trend_signal": 0, "fair_value": 0.215513, "relative_strength": -20.595336, "rate_of_change": -1.15315200204437, "market_dynamics": -0.331794, "expectation": {"probability": 14.0112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14125, "close": 0.15, "volume": 35622}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.157182, "activity_20": 0.16319, "activity_30": 0.170624}, "trend_signal": 0, "fair_value": 0.215481, "relative_strength": -22.008732, "rate_of_change": -1.346496684925163, "market_dynamics": -0.350854, "expectation": {"probability": 15.9822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155455, "activity_20": 0.161357, "activity_30": 0.168484}, "trend_signal": 0, "fair_value": 0.215449, "relative_strength": -22.946455, "rate_of_change": -1.36487467720714, "market_dynamics": -0.422142, "expectation": {"probability": 13.849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.14, "close": 0.15, "volume": 75677}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.154182, "activity_20": 0.159714, "activity_30": 0.166505}, "trend_signal": 0, "fair_value": 0.215417, "relative_strength": -22.241591, "rate_of_change": -1.383761284573277, "market_dynamics": -0.304055, "expectation": {"probability": 13.817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.1525, "low": 0.1306, "close": 0.145, "volume": 8046}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.152091, "activity_20": 0.157762, "activity_30": 0.164366}, "trend_signal": 0, "fair_value": 0.215288, "relative_strength": -24.690674, "rate_of_change": -1.5906424871047968, "market_dynamics": -0.433379, "expectation": {"probability": 14.8068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 17174}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.147, "activity_10": 0.150182, "activity_20": 0.156, "activity_30": 0.162409}, "trend_signal": 0, "fair_value": 0.21516, "relative_strength": -24.358888, "rate_of_change": -1.4258582240650661, "market_dynamics": -0.549171, "expectation": {"probability": 12.6999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1306, "close": 0.145, "volume": 1686}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.148636, "activity_20": 0.154429, "activity_30": 0.160613}, "trend_signal": 0, "fair_value": 0.215032, "relative_strength": -23.951234, "rate_of_change": -1.4464830211822826, "market_dynamics": -0.594181, "expectation": {"probability": 12.6709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.1306, "close": 0.145, "volume": 20484}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.147455, "activity_20": 0.153048, "activity_30": 0.158978}, "trend_signal": 0, "fair_value": 0.214808, "relative_strength": -24.536284, "rate_of_change": -1.1741705952457842, "market_dynamics": -0.659836, "expectation": {"probability": 11.8606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1306, "close": 0.145, "volume": 2143}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146636, "activity_20": 0.151786, "activity_30": 0.157473}, "trend_signal": 0, "fair_value": 0.214359, "relative_strength": -24.256013, "rate_of_change": -1.1881211645963665, "market_dynamics": -0.522843, "expectation": {"probability": 10.8277, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.13, "close": 0.145, "volume": 43850}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146, "activity_20": 0.150643, "activity_30": 0.156097}, "trend_signal": 0, "fair_value": 0.214006, "relative_strength": -23.247187, "rate_of_change": -1.1020062164453244, "market_dynamics": -0.431259, "expectation": {"probability": 10.7508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.153, "low": 0.145, "close": 0.145, "volume": 13012}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145545, "activity_20": 0.149619, "activity_30": 0.154839}, "trend_signal": 0, "fair_value": 0.213718, "relative_strength": -22.044906, "rate_of_change": -0.9118541033434658, "market_dynamics": -0.352338, "expectation": {"probability": 10.5401, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.133, "close": 0.145, "volume": 32625}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145273, "activity_20": 0.148738, "activity_30": 0.153677}, "trend_signal": 0, "fair_value": 0.213429, "relative_strength": -19.780479, "rate_of_change": -0.9202453987730069, "market_dynamics": -0.291294, "expectation": {"probability": 10.4626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1304, "close": 0.145, "volume": 152}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145091, "activity_20": 0.148, "activity_30": 0.152613}, "trend_signal": 0, "fair_value": 0.213205, "relative_strength": -21.01455, "rate_of_change": -0.9287925696594436, "market_dynamics": -0.232995, "expectation": {"probability": 10.9215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.11, "close": 0.115, "volume": 40041}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.135, "activity_10": 0.139545, "activity_20": 0.144548, "activity_30": 0.14971}, "trend_signal": 0, "fair_value": 0.212692, "relative_strength": -36.548542, "rate_of_change": -1.458125000000001, "market_dynamics": -0.331788, "expectation": {"probability": 11.4358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1108, "close": 0.13, "volume": 7634}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.137364, "activity_20": 0.142714, "activity_30": 0.147925}, "trend_signal": 0, "fair_value": 0.212276, "relative_strength": -27.234258, "rate_of_change": -1.1632110714353683, "market_dynamics": -0.350937, "expectation": {"probability": 10.8495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1, "close": 0.115, "volume": 50099}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.125, "activity_10": 0.132727, "activity_20": 0.139571, "activity_30": 0.14529}, "trend_signal": 0, "fair_value": 0.211763, "relative_strength": -36.136896, "rate_of_change": -1.497115501851342, "market_dynamics": -0.511853, "expectation": {"probability": 12.6347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.1248, "low": 0.1, "close": 0.115, "volume": 11891}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.128636, "activity_20": 0.136667, "activity_30": 0.142806}, "trend_signal": 0, "fair_value": 0.21125, "relative_strength": -35.400488, "rate_of_change": -1.5198697068403921, "market_dynamics": -0.747923, "expectation": {"probability": 10.9656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115, "high": 0.1248, "low": 0.082, "close": 0.095, "volume": 175172}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.121455, "activity_20": 0.132095, "activity_30": 0.139183}, "trend_signal": 0, "fair_value": 0.210513, "relative_strength": -45.778468, "rate_of_change": -1.6538001018740878, "market_dynamics": -0.744284, "expectation": {"probability": 12.2916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.0825, "close": 0.1, "volume": 308011}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.116091, "activity_20": 0.128333, "activity_30": 0.136043}, "trend_signal": 0, "fair_value": 0.209872, "relative_strength": -42.004751, "rate_of_change": -1.56995163687974, "market_dynamics": -0.779429, "expectation": {"probability": 11.5366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.0915, "close": 0.1, "volume": 5990}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.102, "activity_10": 0.111545, "activity_20": 0.124833, "activity_30": 0.133054}, "trend_signal": 0, "fair_value": 0.209231, "relative_strength": -41.663112, "rate_of_change": -1.5943088708630329, "market_dynamics": -0.897592, "expectation": {"probability": 11.6343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.09266, "close": 0.1, "volume": 5719}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.107818, "activity_20": 0.121595, "activity_30": 0.130215}, "trend_signal": 0, "fair_value": 0.20859, "relative_strength": -42.304767, "rate_of_change": -1.736111111111113, "market_dynamics": -0.864335, "expectation": {"probability": 11.5159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.09266, "close": 0.1, "volume": 4254}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.104909, "activity_20": 0.118619, "activity_30": 0.127538}, "trend_signal": 0, "fair_value": 0.207885, "relative_strength": -41.627381, "rate_of_change": -1.7667844522968017, "market_dynamics": -0.877676, "expectation": {"probability": 11.3777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09266, "close": 0.105, "volume": 174909}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103727, "activity_20": 0.116357, "activity_30": 0.125344}, "trend_signal": 0, "fair_value": 0.207179, "relative_strength": -37.543551, "rate_of_change": -1.6784172661870513, "market_dynamics": -0.732409, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1022, "close": 0.105, "volume": 105379}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103273, "activity_20": 0.11431, "activity_30": 0.123301}, "trend_signal": 0, "fair_value": 0.206218, "relative_strength": -37.32653, "rate_of_change": -1.2197531225533609, "market_dynamics": -0.495322, "expectation": {"probability": 12.2827, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.103, "close": 0.11, "volume": 54005}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.103909, "activity_20": 0.112952, "activity_30": 0.121688}, "trend_signal": 0, "fair_value": 0.205288, "relative_strength": -32.616354, "rate_of_change": -1.111111111111112, "market_dynamics": -0.234938, "expectation": {"probability": 13.0103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.11655, "low": 0.1, "close": 0.11, "volume": 50752}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.104909, "activity_20": 0.111762, "activity_30": 0.120172}, "trend_signal": 0, "fair_value": 0.204359, "relative_strength": -33.705926, "rate_of_change": -1.3730337078651695, "market_dynamics": 0.039288, "expectation": {"probability": 12.629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.11655, "low": 0.1025, "close": 0.11, "volume": 31573}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.109, "activity_10": 0.106, "activity_20": 0.110738, "activity_30": 0.118774}, "trend_signal": 0, "fair_value": 0.203333, "relative_strength": -33.282628, "rate_of_change": -1.392907866056037, "market_dynamics": 0.152624, "expectation": {"probability": 12.5205, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.11655, "low": 0.1, "close": 0.11, "volume": 19956}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.107182, "activity_20": 0.109881, "activity_30": 0.117495}, "trend_signal": 0, "fair_value": 0.2025, "relative_strength": -34.057055, "rate_of_change": -1.4118136375189676, "market_dynamics": 0.353491, "expectation": {"probability": 12.3636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.11655, "low": 0.1, "close": 0.11, "volume": 11420}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108091, "activity_20": 0.10919, "activity_30": 0.116333}, "trend_signal": 0, "fair_value": 0.201667, "relative_strength": -32.954072, "rate_of_change": -1.171875000000001, "market_dynamics": 0.430443, "expectation": {"probability": 12.2107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1075, "volume": 10057}, "trend_line": 0.124917, "activity_lines": {"activity_5": 0.109167, "activity_10": 0.108364, "activity_20": 0.108429, "activity_30": 0.115108}, "trend_signal": 0, "fair_value": 0.200593, "relative_strength": -32.742599, "rate_of_change": -1.251383399209487, "market_dynamics": 0.522999, "expectation": {"probability": 12.5355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.095, "close": 0.1075, "volume": 10229}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.1085, "activity_20": 0.107845, "activity_30": 0.113984}, "trend_signal": 0, "fair_value": 0.199519, "relative_strength": -31.442012, "rate_of_change": -1.2680419798746383, "market_dynamics": 0.577329, "expectation": {"probability": 11.9159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.09525, "close": 0.1075, "volume": 1023}, "trend_line": 0.121917, "activity_lines": {"activity_5": 0.108, "activity_10": 0.1085, "activity_20": 0.10744, "activity_30": 0.112962}, "trend_signal": 0, "fair_value": 0.198542, "relative_strength": -30.243235, "rate_of_change": -1.148111211111382, "market_dynamics": 0.576537, "expectation": {"probability": 11.7965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.095, "close": 0.1075, "volume": 2154}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.108364, "activity_20": 0.107214, "activity_30": 0.112032}, "trend_signal": 0, "fair_value": 0.197564, "relative_strength": -28.542158, "rate_of_change": -1.1622661318766059, "market_dynamics": 0.6348, "expectation": {"probability": 11.6571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.095, "close": 0.1075, "volume": 12575}, "trend_line": 0.119083, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.108182, "activity_20": 0.107167, "activity_30": 0.111194}, "trend_signal": 0, "fair_value": 0.196651, "relative_strength": -28.404271, "rate_of_change": -1.1759336099585076, "market_dynamics": 0.63875, "expectation": {"probability": 11.5211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1075, "close": 0.1075, "volume": 88}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.107955, "activity_20": 0.107155, "activity_30": 0.110446}, "trend_signal": 0, "fair_value": 0.195737, "relative_strength": -26.827777, "rate_of_change": -1.0496880327166775, "market_dynamics": 0.625917, "expectation": {"probability": 11.3882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.095, "close": 0.1075, "volume": 5027}, "trend_line": 0.116583, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.107773, "activity_20": 0.10725, "activity_30": 0.10978}, "trend_signal": 0, "fair_value": 0.194856, "relative_strength": -26.205712, "rate_of_change": -1.060823368665813, "market_dynamics": 0.6082, "expectation": {"probability": 11.2583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.09, "close": 0.1025, "volume": 17942}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.105833, "activity_10": 0.106727, "activity_20": 0.106905, "activity_30": 0.108871}, "trend_signal": 0, "fair_value": 0.193942, "relative_strength": -29.098714, "rate_of_change": -1.2145853168986906, "market_dynamics": 0.413374, "expectation": {"probability": 11.5167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1025, "high": 0.109, "low": 0.095, "close": 0.1025, "volume": 120713}, "trend_line": 0.11375, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.105818, "activity_20": 0.106619, "activity_30": 0.108054}, "trend_signal": 0, "fair_value": 0.193029, "relative_strength": -27.330521, "rate_of_change": -1.230387176882268, "market_dynamics": 0.312348, "expectation": {"probability": 11.0072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1025, "high": 0.118, "low": 0.095, "close": 0.105, "volume": 249164}, "trend_line": 0.112417, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.1055, "activity_20": 0.106536, "activity_30": 0.107489}, "trend_signal": 0, "fair_value": 0.192131, "relative_strength": -25.787696, "rate_of_change": -1.1718681318681325, "market_dynamics": 0.287074, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.09347, "close": 0.105, "volume": 57744}, "trend_line": 0.111083, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105273, "activity_20": 0.106429, "activity_30": 0.107011}, "trend_signal": 0, "fair_value": 0.191202, "relative_strength": -23.955354, "rate_of_change": -1.1866532641860232, "market_dynamics": 0.196446, "expectation": {"probability": 11.8787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.104, "close": 0.105, "volume": 1971}, "trend_line": 0.10975, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.105091, "activity_20": 0.106298, "activity_30": 0.106618}, "trend_signal": 0, "fair_value": 0.190272, "relative_strength": -23.040574, "rate_of_change": -1.200003600911031, "market_dynamics": 0.268311, "expectation": {"probability": 11.7709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 30536}, "trend_line": 0.108417, "activity_lines": {"activity_5": 0.104833, "activity_10": 0.104955, "activity_20": 0.106143, "activity_30": 0.106312}, "trend_signal": 0, "fair_value": 0.189343, "relative_strength": -23.417434, "rate_of_change": -1.2145785876993174, "market_dynamics": 0.271877, "expectation": {"probability": 11.6448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1045, "close": 0.105, "volume": 160}, "trend_line": 0.107083, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104864, "activity_20": 0.105964, "activity_30": 0.106091}, "trend_signal": 0, "fair_value": 0.188446, "relative_strength": -22.553615, "rate_of_change": -1.2304343414778143, "market_dynamics": 0.196641, "expectation": {"probability": 11.5214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1045, "close": 0.105, "volume": 146}, "trend_line": 0.10675, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104818, "activity_20": 0.105786, "activity_30": 0.105957}, "trend_signal": 0, "fair_value": 0.187548, "relative_strength": -21.999636, "rate_of_change": -0.3109737306575273, "market_dynamics": 0.200293, "expectation": {"probability": 11.4005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 78352}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.103455, "activity_20": 0.104893, "activity_30": 0.10536}, "trend_signal": 0, "fair_value": 0.186603, "relative_strength": -24.810611, "rate_of_change": -1.0145199063231856, "market_dynamics": 0.0863, "expectation": {"probability": 11.5752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0975, "high": 0.0999, "low": 0.0951, "close": 0.0975, "volume": 70015}, "trend_line": 0.105083, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.102273, "activity_20": 0.10406, "activity_30": 0.104833}, "trend_signal": 0, "fair_value": 0.185657, "relative_strength": -24.885288, "rate_of_change": -0.5526796445437092, "market_dynamics": -0.089804, "expectation": {"probability": 11.9077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0975, "high": 0.0999, "low": 0.0945, "close": 0.095, "volume": 5281}, "trend_line": 0.104417, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.100818, "activity_20": 0.103048, "activity_30": 0.104183}, "trend_signal": 0, "fair_value": 0.184696, "relative_strength": -25.641574, "rate_of_change": -0.6337847225526488, "market_dynamics": -0.347183, "expectation": {"probability": 13.0545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0816, "close": 0.09, "volume": 87532}, "trend_line": 0.10425, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.098591, "activity_20": 0.101631, "activity_30": 0.103253}, "trend_signal": 0, "fair_value": 0.18367, "relative_strength": -29.372744, "rate_of_change": -0.15993564266355143, "market_dynamics": -0.607304, "expectation": {"probability": 12.9332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.085, "close": 0.0875, "volume": 120297}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.096136, "activity_20": 0.100071, "activity_30": 0.102172}, "trend_signal": 0, "fair_value": 0.182628, "relative_strength": -29.994817, "rate_of_change": -0.4000000000000007, "market_dynamics": -0.735728, "expectation": {"probability": 12.7915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.0805, "close": 0.0875, "volume": 7656}, "trend_line": 0.103417, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.094, "activity_20": 0.098619, "activity_30": 0.101118}, "trend_signal": 0, "fair_value": 0.181554, "relative_strength": -28.75824, "rate_of_change": -0.4006433407490872, "market_dynamics": -0.973543, "expectation": {"probability": 11.5338, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0875, "high": 0.092, "low": 0.0875, "close": 0.0875, "volume": 20}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.092182, "activity_20": 0.097262, "activity_30": 0.100091}, "trend_signal": 0, "fair_value": 0.180481, "relative_strength": -28.684725, "rate_of_change": -0.403221907423345, "market_dynamics": -1.074743, "expectation": {"probability": 11.444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0875, "high": 0.092, "low": 0.07985, "close": 0.0875, "volume": 34662}, "trend_line": 0.102583, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.090682, "activity_20": 0.096, "activity_30": 0.099091}, "trend_signal": 0, "fair_value": 0.179471, "relative_strength": -26.71551, "rate_of_change": -0.4048543689320395, "market_dynamics": -1.117984, "expectation": {"probability": 11.3758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0875, "high": 0.0915, "low": 0.08, "close": 0.0875, "volume": 15144}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.0895, "activity_20": 0.094833, "activity_30": 0.098118}, "trend_signal": 0, "fair_value": 0.178462, "relative_strength": -25.058703, "rate_of_change": -0.5683202869871228, "market_dynamics": -1.211433, "expectation": {"probability": 11.3454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0875, "high": 0.0935, "low": 0.0875, "close": 0.0875, "volume": 637}, "trend_line": 0.101417, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.088636, "activity_20": 0.093762, "activity_30": 0.097183}, "trend_signal": 0, "fair_value": 0.177516, "relative_strength": -23.097738, "rate_of_change": -0.5715686274509806, "market_dynamics": -1.16291, "expectation": {"probability": 11.4463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0875, "high": 0.0895, "low": 0.0803, "close": 0.0875, "volume": 7994}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.088091, "activity_20": 0.092786, "activity_30": 0.096285}, "trend_signal": 0, "fair_value": 0.176538, "relative_strength": -22.041941, "rate_of_change": -0.7395209876056152, "market_dynamics": -1.115426, "expectation": {"probability": 10.6195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0875, "high": 0.0894, "low": 0.075, "close": 0.0825, "volume": 81196}, "trend_line": 0.09975, "activity_lines": {"activity_5": 0.085833, "activity_10": 0.086818, "activity_20": 0.091429, "activity_30": 0.095113}, "trend_signal": 0, "fair_value": 0.175593, "relative_strength": -27.252923, "rate_of_change": -0.9109241360127958, "market_dynamics": -1.098624, "expectation": {"probability": 11.4179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.081, "close": 0.0825, "volume": 39}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.0845, "activity_10": 0.085818, "activity_20": 0.09019, "activity_30": 0.094}, "trend_signal": 0, "fair_value": 0.174647, "relative_strength": -26.516376, "rate_of_change": -0.9192982456140362, "market_dynamics": -1.124387, "expectation": {"probability": 10.5634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0775, "high": 0.0825, "low": 0.0775, "close": 0.0825, "volume": 1892}, "trend_line": 0.097917, "activity_lines": {"activity_5": 0.0835, "activity_10": 0.085045, "activity_20": 0.089048, "activity_30": 0.092946}, "trend_signal": 0, "fair_value": 0.173702, "relative_strength": -25.727997, "rate_of_change": -0.9268159420436495, "market_dynamics": -1.132048, "expectation": {"probability": 10.5665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.081, "close": 0.0825, "volume": 15031}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.082833, "activity_10": 0.084409, "activity_20": 0.088, "activity_30": 0.091952}, "trend_signal": 0, "fair_value": 0.172756, "relative_strength": -24.656766, "rate_of_change": -0.9365074501874047, "market_dynamics": -1.096789, "expectation": {"probability": 10.5541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0825, "high": 0.0849, "low": 0.0755, "close": 0.0775, "volume": 15215}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.080833, "activity_10": 0.082955, "activity_20": 0.086583, "activity_30": 0.090694}, "trend_signal": 0, "fair_value": 0.171779, "relative_strength": -26.341324, "rate_of_change": -1.0309278350515472, "market_dynamics": -1.159526, "expectation": {"probability": 11.3367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0775, "high": 0.0799, "low": 0.0775, "close": 0.0775, "volume": 133}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.0795, "activity_10": 0.081682, "activity_20": 0.085298, "activity_30": 0.0895}, "trend_signal": 0, "fair_value": 0.170801, "relative_strength": -25.919031, "rate_of_change": -1.0416666666666676, "market_dynamics": -1.139526, "expectation": {"probability": 10.5294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0775, "high": 0.0799, "low": 0.0775, "close": 0.0775, "volume": 416}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.0785, "activity_10": 0.080591, "activity_20": 0.084143, "activity_30": 0.088371}, "trend_signal": 0, "fair_value": 0.16976, "relative_strength": -25.535093, "rate_of_change": -1.0526315789473693, "market_dynamics": -1.112544, "expectation": {"probability": 9.7283, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0775, "high": 0.0799, "low": 0.0755, "close": 0.0775, "volume": 37746}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.077833, "activity_10": 0.079682, "activity_20": 0.083119, "activity_30": 0.087306}, "trend_signal": 0, "fair_value": 0.168718, "relative_strength": -24.654718, "rate_of_change": -1.0638297872340436, "market_dynamics": -1.036296, "expectation": {"probability": 9.717, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 15130}, "trend_line": 0.09225, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080318, "activity_20": 0.08294, "activity_30": 0.08679}, "trend_signal": 0, "fair_value": 0.167724, "relative_strength": -18.673637, "rate_of_change": -0.8064516129032264, "market_dynamics": -0.52344, "expectation": {"probability": 10.1244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 20962}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.082, "activity_10": 0.081, "activity_20": 0.082857, "activity_30": 0.086323}, "trend_signal": 0, "fair_value": 0.166731, "relative_strength": -17.485461, "rate_of_change": -0.8130081300813016, "market_dynamics": 0.046562, "expectation": {"probability": 9.9234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08125, "close": 0.0825, "volume": 3699}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.081273, "activity_20": 0.082595, "activity_30": 0.085742}, "trend_signal": 0, "fair_value": 0.165721, "relative_strength": -20.794021, "rate_of_change": -0.9103825136612027, "market_dynamics": 0.509617, "expectation": {"probability": 9.8166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0825, "high": 0.0845, "low": 0.0825, "close": 0.0825, "volume": 1996}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.083, "activity_10": 0.081545, "activity_20": 0.082405, "activity_30": 0.085215}, "trend_signal": 0, "fair_value": 0.164679, "relative_strength": -20.051319, "rate_of_change": -0.7356590600769861, "market_dynamics": 0.844525, "expectation": {"probability": 9.2129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0825, "high": 0.0845, "low": 0.0805, "close": 0.0825, "volume": 5947}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.083, "activity_10": 0.081818, "activity_20": 0.082274, "activity_30": 0.084731}, "trend_signal": 0, "fair_value": 0.163638, "relative_strength": -19.632148, "rate_of_change": -0.7411111111111122, "market_dynamics": 0.803566, "expectation": {"probability": 9.1989, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0825, "high": 0.0845, "low": 0.0725, "close": 0.0775, "volume": 296768}, "trend_line": 0.088417, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081182, "activity_20": 0.081702, "activity_30": 0.083968}, "trend_signal": 0, "fair_value": 0.162564, "relative_strength": -23.114322, "rate_of_change": -1.0253769603617926, "market_dynamics": 0.742654, "expectation": {"probability": 9.0941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.075, "close": 0.0775, "volume": 21128}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.0795, "activity_10": 0.080636, "activity_20": 0.081179, "activity_30": 0.083263}, "trend_signal": 0, "fair_value": 0.161522, "relative_strength": -23.977847, "rate_of_change": -1.0371308684981408, "market_dynamics": 0.662772, "expectation": {"probability": 9.1294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.066, "close": 0.0725, "volume": 107485}, "trend_line": 0.086417, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.079182, "activity_20": 0.080226, "activity_30": 0.082296}, "trend_signal": 0, "fair_value": 0.160449, "relative_strength": -27.250448, "rate_of_change": -1.2377142857142864, "market_dynamics": 0.520643, "expectation": {"probability": 9.0332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.07, "close": 0.0725, "volume": 10253}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.074833, "activity_10": 0.077818, "activity_20": 0.079345, "activity_30": 0.081398}, "trend_signal": 0, "fair_value": 0.159471, "relative_strength": -26.288483, "rate_of_change": -1.25438281819548, "market_dynamics": 0.277087, "expectation": {"probability": 9.0936, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0701, "close": 0.0725, "volume": 321}, "trend_line": 0.08425, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.076545, "activity_20": 0.078536, "activity_30": 0.08057}, "trend_signal": 0, "fair_value": 0.15859, "relative_strength": -25.883659, "rate_of_change": -1.2691455825999327, "market_dynamics": 0.004185, "expectation": {"probability": 9.0827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0725, "high": 0.073, "low": 0.07, "close": 0.0725, "volume": 19732}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.075364, "activity_20": 0.077798, "activity_30": 0.079812}, "trend_signal": 0, "fair_value": 0.157708, "relative_strength": -25.454803, "rate_of_change": -1.2854599406528195, "market_dynamics": -0.141992, "expectation": {"probability": 9.6066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.06, "close": 0.0675, "volume": 38357}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.070833, "activity_10": 0.0735, "activity_20": 0.076655, "activity_30": 0.078801}, "trend_signal": 0, "fair_value": 0.156795, "relative_strength": -24.762241, "rate_of_change": -1.2023999903808011, "market_dynamics": -0.352517, "expectation": {"probability": 10.3663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.055, "close": 0.0625, "volume": 24138}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.071045, "activity_20": 0.075131, "activity_30": 0.077532}, "trend_signal": 0, "fair_value": 0.155849, "relative_strength": -28.892344, "rate_of_change": -1.420278213881487, "market_dynamics": -0.56856, "expectation": {"probability": 10.3663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.06, "close": 0.0625, "volume": 29}, "trend_line": 0.079917, "activity_lines": {"activity_5": 0.0655, "activity_10": 0.068955, "activity_20": 0.073702, "activity_30": 0.076339}, "trend_signal": 0, "fair_value": 0.154904, "relative_strength": -30.799659, "rate_of_change": -1.3370370370370377, "market_dynamics": -0.796386, "expectation": {"probability": 9.6341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0625, "high": 0.064, "low": 0.06, "close": 0.0625, "volume": 147727}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.063833, "activity_10": 0.067227, "activity_20": 0.072369, "activity_30": 0.075215}, "trend_signal": 0, "fair_value": 0.153958, "relative_strength": -31.209785, "rate_of_change": -1.1474404694870943, "market_dynamics": -0.996176, "expectation": {"probability": 9.6479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0625, "high": 0.064, "low": 0.0615, "close": 0.0625, "volume": 1154}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.062833, "activity_10": 0.065864, "activity_20": 0.071131, "activity_30": 0.074151}, "trend_signal": 0, "fair_value": 0.153045, "relative_strength": -31.916562, "rate_of_change": -1.054430379746836, "market_dynamics": -1.150609, "expectation": {"probability": 9.6341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0625, "high": 0.064, "low": 0.0601, "close": 0.0625, "volume": 1951}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.064773, "activity_20": 0.069988, "activity_30": 0.07314}, "trend_signal": 0, "fair_value": 0.152163, "relative_strength": -30.871297, "rate_of_change": -1.0669464096101953, "market_dynamics": -1.17534, "expectation": {"probability": 9.7631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0625, "high": 0.06375, "low": 0.0625, "close": 0.0625, "volume": 9377}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.063955, "activity_20": 0.068917, "activity_30": 0.072183}, "trend_signal": 0, "fair_value": 0.151218, "relative_strength": -31.16967, "rate_of_change": -1.077159815344032, "market_dynamics": -1.143387, "expectation": {"probability": 8.8655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0625, "high": 0.06375, "low": 0.0601, "close": 0.0625, "volume": 477}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.063318, "activity_20": 0.067917, "activity_30": 0.07128}, "trend_signal": 0, "fair_value": 0.150272, "relative_strength": -30.699787, "rate_of_change": -1.0888888888888895, "market_dynamics": -1.1539, "expectation": {"probability": 8.8655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.0551, "close": 0.06, "volume": 17972}, "trend_line": 0.07475, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062409, "activity_20": 0.06675, "activity_30": 0.070269}, "trend_signal": 0, "fair_value": 0.149247, "relative_strength": -33.119661, "rate_of_change": -1.2118889344099821, "market_dynamics": -1.085009, "expectation": {"probability": 8.5023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.0552, "close": 0.065, "volume": 108168}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.062636, "activity_20": 0.066143, "activity_30": 0.06964}, "trend_signal": 0, "fair_value": 0.148253, "relative_strength": -27.306441, "rate_of_change": -1.003344481605352, "market_dynamics": -0.694198, "expectation": {"probability": 8.2464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.07325, "activity_lines": {"activity_5": 0.0635, "activity_10": 0.063, "activity_20": 0.065631, "activity_30": 0.069059}, "trend_signal": 0, "fair_value": 0.14726, "relative_strength": -26.594364, "rate_of_change": -1.0135135135135145, "market_dynamics": -0.37751, "expectation": {"probability": 8.7031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.065, "close": 0.065, "volume": 147}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.064167, "activity_10": 0.063409, "activity_20": 0.065214, "activity_30": 0.068527}, "trend_signal": 0, "fair_value": 0.146266, "relative_strength": -25.147652, "rate_of_change": -0.7959044368600685, "market_dynamics": -0.03499, "expectation": {"probability": 8.6932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.056, "close": 0.0625, "volume": 28805}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.063833, "activity_10": 0.063318, "activity_20": 0.064643, "activity_30": 0.067871}, "trend_signal": 0, "fair_value": 0.145256, "relative_strength": -27.368645, "rate_of_change": -0.91788569777203, "market_dynamics": 0.320055, "expectation": {"probability": 8.2369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0625, "high": 0.06625, "low": 0.0553, "close": 0.0625, "volume": 141786}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.0635, "activity_10": 0.063227, "activity_20": 0.064167, "activity_30": 0.067258}, "trend_signal": 0, "fair_value": 0.144247, "relative_strength": -26.698544, "rate_of_change": -0.9263888888888903, "market_dynamics": 0.430845, "expectation": {"probability": 8.2759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0625, "high": 0.068, "low": 0.055, "close": 0.0625, "volume": 10077}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.063, "activity_10": 0.063136, "activity_20": 0.063786, "activity_30": 0.066688}, "trend_signal": 0, "fair_value": 0.143301, "relative_strength": -26.877501, "rate_of_change": -0.9336492226599189, "market_dynamics": 0.499172, "expectation": {"probability": 8.2659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0625, "high": 0.0685, "low": 0.0625, "close": 0.0625, "volume": 82779}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063045, "activity_20": 0.063476, "activity_30": 0.066161}, "trend_signal": 0, "fair_value": 0.142356, "relative_strength": -26.461215, "rate_of_change": -0.7075438323404142, "market_dynamics": 0.632664, "expectation": {"probability": 8.2659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0625, "high": 0.0685, "low": 0.0506, "close": 0.06, "volume": 47423}, "trend_line": 0.069583, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.0625, "activity_20": 0.063, "activity_30": 0.065505}, "trend_signal": 0, "fair_value": 0.141394, "relative_strength": -29.521278, "rate_of_change": -0.8323000840850933, "market_dynamics": 0.641124, "expectation": {"probability": 8.2283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 83602}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062, "activity_20": 0.062583, "activity_30": 0.064887}, "trend_signal": 0, "fair_value": 0.140433, "relative_strength": -28.198147, "rate_of_change": -0.8378483250219164, "market_dynamics": 0.583588, "expectation": {"probability": 8.2659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.0696, "low": 0.0524, "close": 0.06, "volume": 13802}, "trend_line": 0.068417, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.061545, "activity_20": 0.062226, "activity_30": 0.064306}, "trend_signal": 0, "fair_value": 0.139471, "relative_strength": -27.464684, "rate_of_change": -0.8449275362318842, "market_dynamics": 0.514454, "expectation": {"probability": 8.2783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.0696, "low": 0.0524, "close": 0.06, "volume": 1410}, "trend_line": 0.067583, "activity_lines": {"activity_5": 0.060167, "activity_10": 0.061091, "activity_20": 0.061929, "activity_30": 0.063763}, "trend_signal": 0, "fair_value": 0.13851, "relative_strength": -26.869202, "rate_of_change": -1.2189952789511398, "market_dynamics": 0.319443, "expectation": {"probability": 8.2783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.0696, "low": 0.0525, "close": 0.06, "volume": 3964}, "trend_line": 0.06675, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060727, "activity_20": 0.06169, "activity_30": 0.063274}, "trend_signal": 0, "fair_value": 0.137548, "relative_strength": -27.340432, "rate_of_change": -1.2325584836423367, "market_dynamics": 0.247765, "expectation": {"probability": 8.2783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.0525, "close": 0.06, "volume": 12505}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060455, "activity_20": 0.061488, "activity_30": 0.062839}, "trend_signal": 0, "fair_value": 0.136587, "relative_strength": -25.306327, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.156274, "expectation": {"probability": 8.2659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.0696, "low": 0.0525, "close": 0.06, "volume": 8566}, "trend_line": 0.06525, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060273, "activity_20": 0.061298, "activity_30": 0.062452}, "trend_signal": 0, "fair_value": 0.135689, "relative_strength": -24.579892, "rate_of_change": -1.1363636363636374, "market_dynamics": 0.199763, "expectation": {"probability": 8.3906, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060136, "activity_20": 0.061119, "activity_30": 0.062113}, "trend_signal": 0, "fair_value": 0.134663, "relative_strength": -24.293183, "rate_of_change": -1.1494252873563229, "market_dynamics": 0.084797, "expectation": {"probability": 7.5668, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.0696, "low": 0.0525, "close": 0.06, "volume": 22063}, "trend_line": 0.063917, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060045, "activity_20": 0.060952, "activity_30": 0.061823}, "trend_signal": 0, "fair_value": 0.133638, "relative_strength": -22.871664, "rate_of_change": -0.9038759689922482, "market_dynamics": 0.046718, "expectation": {"probability": 7.5332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.0696, "low": 0.05, "close": 0.0575, "volume": 152502}, "trend_line": 0.06325, "activity_lines": {"activity_5": 0.059167, "activity_10": 0.059545, "activity_20": 0.06056, "activity_30": 0.061409}, "trend_signal": 0, "fair_value": 0.132596, "relative_strength": -25.846342, "rate_of_change": -1.0435408420295085, "market_dynamics": 0.00329, "expectation": {"probability": 7.1502, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0575, "high": 0.0598, "low": 0.05, "close": 0.0525, "volume": 40110}, "trend_line": 0.062583, "activity_lines": {"activity_5": 0.056833, "activity_10": 0.058227, "activity_20": 0.059714, "activity_30": 0.060715}, "trend_signal": 0, "fair_value": 0.131522, "relative_strength": -32.990556, "rate_of_change": -1.054545454545456, "market_dynamics": -0.250017, "expectation": {"probability": 8.2961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0525, "high": 0.0597, "low": 0.045, "close": 0.0525, "volume": 281353}, "trend_line": 0.061917, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057045, "activity_20": 0.058917, "activity_30": 0.060065}, "trend_signal": 0, "fair_value": 0.130449, "relative_strength": -31.736746, "rate_of_change": -1.0641867599827428, "market_dynamics": -0.276856, "expectation": {"probability": 7.7562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0525, "high": 0.054, "low": 0.045, "close": 0.05, "volume": 83429}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.052833, "activity_10": 0.055545, "activity_20": 0.057929, "activity_30": 0.059296}, "trend_signal": 0, "fair_value": 0.129359, "relative_strength": -33.679704, "rate_of_change": -1.2112989970444314, "market_dynamics": -0.515834, "expectation": {"probability": 8.1479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1230}, "trend_line": 0.060417, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054227, "activity_20": 0.056988, "activity_30": 0.058575}, "trend_signal": 0, "fair_value": 0.128269, "relative_strength": -34.837181, "rate_of_change": -1.226151356123401, "market_dynamics": -0.841883, "expectation": {"probability": 7.6357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0425, "close": 0.0475, "volume": 20328}, "trend_line": 0.05975, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.052636, "activity_20": 0.055881, "activity_30": 0.057742}, "trend_signal": 0, "fair_value": 0.127163, "relative_strength": -37.676391, "rate_of_change": -1.1039939089991244, "market_dynamics": -0.99206, "expectation": {"probability": 8.0049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0475, "high": 0.0499, "low": 0.045, "close": 0.0475, "volume": 241409}, "trend_line": 0.05925, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051273, "activity_20": 0.054857, "activity_30": 0.056952}, "trend_signal": 0, "fair_value": 0.126058, "relative_strength": -36.529622, "rate_of_change": -0.8368200836820092, "market_dynamics": -1.067594, "expectation": {"probability": 7.5188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.0475, "close": 0.05, "volume": 61268}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.048833, "activity_10": 0.050591, "activity_20": 0.054155, "activity_30": 0.056355}, "trend_signal": 0, "fair_value": 0.124968, "relative_strength": -32.339066, "rate_of_change": -0.7037974683544199, "market_dynamics": -0.974607, "expectation": {"probability": 7.6827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0475, "close": 0.05, "volume": 29500}, "trend_line": 0.058417, "activity_lines": {"activity_5": 0.049167, "activity_10": 0.050091, "activity_20": 0.053512, "activity_30": 0.055785}, "trend_signal": 0, "fair_value": 0.123878, "relative_strength": -30.379883, "rate_of_change": -0.7070861591283916, "market_dynamics": -0.802873, "expectation": {"probability": 8.2253, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0475, "close": 0.05, "volume": 63100}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.049773, "activity_20": 0.052929, "activity_30": 0.055242}, "trend_signal": 0, "fair_value": 0.122788, "relative_strength": -30.824642, "rate_of_change": -0.7138333019497642, "market_dynamics": -0.578656, "expectation": {"probability": 8.1692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 3640}, "trend_line": 0.057583, "activity_lines": {"activity_5": 0.049833, "activity_10": 0.049636, "activity_20": 0.052405, "activity_30": 0.054726}, "trend_signal": 0, "fair_value": 0.121699, "relative_strength": -29.57535, "rate_of_change": -0.7189655172413805, "market_dynamics": -0.481768, "expectation": {"probability": 8.1032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.0452, "close": 0.05, "volume": 3492}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049636, "activity_20": 0.05194, "activity_30": 0.054237}, "trend_signal": 0, "fair_value": 0.120609, "relative_strength": -28.553951, "rate_of_change": -0.722435441015577, "market_dynamics": -0.378416, "expectation": {"probability": 8.0383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.042, "close": 0.048, "volume": 30155}, "trend_line": 0.056683, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049318, "activity_20": 0.051333, "activity_30": 0.053645}, "trend_signal": 0, "fair_value": 0.119506, "relative_strength": -32.282772, "rate_of_change": -0.8466422936309501, "market_dynamics": -0.296946, "expectation": {"probability": 8.3261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.056283, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.049082, "activity_20": 0.050783, "activity_30": 0.053085}, "trend_signal": 0, "fair_value": 0.118404, "relative_strength": -31.241705, "rate_of_change": -0.7056789513610741, "market_dynamics": -0.254894, "expectation": {"probability": 7.9115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.04024, "close": 0.046, "volume": 17065}, "trend_line": 0.05565, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048518, "activity_20": 0.0501, "activity_30": 0.052422}, "trend_signal": 0, "fair_value": 0.117288, "relative_strength": -33.774469, "rate_of_change": -1.1246735248654152, "market_dynamics": -0.215729, "expectation": {"probability": 8.1901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 10171}, "trend_line": 0.055017, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.048027, "activity_20": 0.049483, "activity_30": 0.051799}, "trend_signal": 0, "fair_value": 0.116173, "relative_strength": -34.027394, "rate_of_change": -1.1374663072776185, "market_dynamics": -0.18362, "expectation": {"probability": 7.8278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.04024, "close": 0.046, "volume": 24355}, "trend_line": 0.054383, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.047564, "activity_20": 0.048933, "activity_30": 0.051217}, "trend_signal": 0, "fair_value": 0.115058, "relative_strength": -33.72309, "rate_of_change": -1.1523710853009117, "market_dynamics": -0.10394, "expectation": {"probability": 7.8062, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.04, "close": 0.046, "volume": 76828}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.047127, "activity_20": 0.04845, "activity_30": 0.050676}, "trend_signal": 0, "fair_value": 0.113942, "relative_strength": -32.070345, "rate_of_change": -1.0113454572200906, "market_dynamics": 0.049353, "expectation": {"probability": 7.665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.04, "close": 0.046, "volume": 44642}, "trend_line": 0.053283, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046764, "activity_20": 0.048033, "activity_30": 0.050171}, "trend_signal": 0, "fair_value": 0.112827, "relative_strength": -31.615308, "rate_of_change": -1.0216781528059031, "market_dynamics": 0.189295, "expectation": {"probability": 7.6111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.04, "close": 0.046, "volume": 129221}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046473, "activity_20": 0.047683, "activity_30": 0.049701}, "trend_signal": 0, "fair_value": 0.111712, "relative_strength": -31.570825, "rate_of_change": -1.0322241615524557, "market_dynamics": 0.383543, "expectation": {"probability": 7.5477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.035, "close": 0.0425, "volume": 256368}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.044833, "activity_10": 0.045618, "activity_20": 0.047067, "activity_30": 0.049041}, "trend_signal": 0, "fair_value": 0.110574, "relative_strength": -36.223285, "rate_of_change": -1.262966264009254, "market_dynamics": 0.393556, "expectation": {"probability": 6.7787, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0325, "close": 0.0375, "volume": 716438}, "trend_line": 0.051317, "activity_lines": {"activity_5": 0.042233, "activity_10": 0.043991, "activity_20": 0.046045, "activity_30": 0.048101}, "trend_signal": 0, "fair_value": 0.109404, "relative_strength": -44.075533, "rate_of_change": -1.4404517256611686, "market_dynamics": 0.073673, "expectation": {"probability": 6.7271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 5104}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.042591, "activity_20": 0.045095, "activity_30": 0.04721}, "trend_signal": 0, "fair_value": 0.108234, "relative_strength": -44.307213, "rate_of_change": -1.4615039850342004, "market_dynamics": -0.380108, "expectation": {"probability": 7.6695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 3374}, "trend_line": 0.049817, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.041382, "activity_20": 0.044217, "activity_30": 0.046367}, "trend_signal": 0, "fair_value": 0.107064, "relative_strength": -40.03909, "rate_of_change": -1.4831807305159503, "market_dynamics": -0.929957, "expectation": {"probability": 7.6582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0302, "close": 0.035, "volume": 96074}, "trend_line": 0.048983, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039909, "activity_20": 0.04316, "activity_30": 0.045411}, "trend_signal": 0, "fair_value": 0.105878, "relative_strength": -43.008806, "rate_of_change": -1.6741273059397421, "market_dynamics": -1.309334, "expectation": {"probability": 7.643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 41939}, "trend_line": 0.04815, "activity_lines": {"activity_5": 0.036, "activity_10": 0.038636, "activity_20": 0.042174, "activity_30": 0.044509}, "trend_signal": 0, "fair_value": 0.104692, "relative_strength": -40.103952, "rate_of_change": -1.7005900006124581, "market_dynamics": -1.450941, "expectation": {"probability": 7.5706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.0385, "low": 0.03, "close": 0.0325, "volume": 22665}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037109, "activity_20": 0.04101, "activity_30": 0.043499}, "trend_signal": 0, "fair_value": 0.10349, "relative_strength": -43.71703, "rate_of_change": -1.9044652128764303, "market_dynamics": -1.439958, "expectation": {"probability": 7.5283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.0215, "close": 0.0275, "volume": 308883}, "trend_line": 0.04615, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034918, "activity_20": 0.03944, "activity_30": 0.042226}, "trend_signal": 0, "fair_value": 0.102256, "relative_strength": -53.631432, "rate_of_change": -2.2928884466368866, "market_dynamics": -1.366575, "expectation": {"probability": 7.4771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 129579}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.03, "activity_10": 0.033064, "activity_20": 0.037979, "activity_30": 0.041023}, "trend_signal": 0, "fair_value": 0.10099, "relative_strength": -53.523429, "rate_of_change": -2.34669555796315, "market_dynamics": -1.358882, "expectation": {"probability": 6.9544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.016, "close": 0.025, "volume": 779509}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.027833, "activity_10": 0.031091, "activity_20": 0.036386, "activity_30": 0.039728}, "trend_signal": 0, "fair_value": 0.099708, "relative_strength": -57.247118, "rate_of_change": -2.589477888477159, "market_dynamics": -1.256704, "expectation": {"probability": 6.9749, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.04444, "low": 0.02, "close": 0.0425, "volume": 602541}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.032167, "activity_10": 0.032682, "activity_20": 0.036579, "activity_30": 0.039638}, "trend_signal": 0, "fair_value": 0.098538, "relative_strength": -24.416294, "rate_of_change": -1.1389521640091125, "market_dynamics": -0.694672, "expectation": {"probability": 6.8255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.0368, "close": 0.0425, "volume": 107735}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034273, "activity_20": 0.036807, "activity_30": 0.03958}, "trend_signal": 0, "fair_value": 0.097337, "relative_strength": -23.444067, "rate_of_change": -0.7672811059907833, "market_dynamics": -0.243751, "expectation": {"probability": 7.4563, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0425, "high": 0.0499, "low": 0.0305, "close": 0.0375, "volume": 290797}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.034864, "activity_20": 0.036595, "activity_30": 0.03922}, "trend_signal": 0, "fair_value": 0.096167, "relative_strength": -30.681045, "rate_of_change": -1.1609817261476314, "market_dynamics": 0.264917, "expectation": {"probability": 6.9471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0375, "high": 0.04275, "low": 0.03, "close": 0.0375, "volume": 129043}, "trend_line": 0.04215, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.035455, "activity_20": 0.036433, "activity_30": 0.038894}, "trend_signal": 0, "fair_value": 0.094997, "relative_strength": -29.522669, "rate_of_change": -0.9796321093805077, "market_dynamics": 0.666795, "expectation": {"probability": 6.7581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0375, "high": 0.04275, "low": 0.031, "close": 0.0375, "volume": 5981}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.036045, "activity_20": 0.036321, "activity_30": 0.038594}, "trend_signal": 0, "fair_value": 0.093923, "relative_strength": -30.427476, "rate_of_change": -0.9893238434163718, "market_dynamics": 0.601613, "expectation": {"probability": 6.7413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0375, "high": 0.0425, "low": 0.03, "close": 0.0375, "volume": 12016}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.036591, "activity_20": 0.03625, "activity_30": 0.03832}, "trend_signal": 0, "fair_value": 0.092849, "relative_strength": -29.19057, "rate_of_change": -0.7979296959240888, "market_dynamics": 0.599352, "expectation": {"probability": 6.7329, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0375, "high": 0.0525, "low": 0.035, "close": 0.04, "volume": 382175}, "trend_line": 0.04115, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037545, "activity_20": 0.036457, "activity_30": 0.03823}, "trend_signal": 0, "fair_value": 0.091824, "relative_strength": -23.154123, "rate_of_change": -0.6038647342995174, "market_dynamics": 0.704128, "expectation": {"probability": 6.6199, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.04, "high": 0.0449, "low": 0.035, "close": 0.04, "volume": 2824}, "trend_line": 0.040817, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038364, "activity_20": 0.036693, "activity_30": 0.038156}, "trend_signal": 0, "fair_value": 0.090862, "relative_strength": -22.873184, "rate_of_change": -0.8092345078979343, "market_dynamics": 0.714545, "expectation": {"probability": 7.466, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 30475}, "trend_line": 0.040483, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.038955, "activity_20": 0.036957, "activity_30": 0.038103}, "trend_signal": 0, "fair_value": 0.089901, "relative_strength": -20.977811, "rate_of_change": -0.8182864982727809, "market_dynamics": 0.741708, "expectation": {"probability": 7.466, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 56395}, "trend_line": 0.04015, "activity_lines": {"activity_5": 0.039833, "activity_10": 0.039318, "activity_20": 0.03725, "activity_30": 0.038072}, "trend_signal": 0, "fair_value": 0.088939, "relative_strength": -21.041176, "rate_of_change": -0.8225674974680729, "market_dynamics": 0.754311, "expectation": {"probability": 7.4568, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1030}, "trend_line": 0.039817, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039409, "activity_20": 0.037571, "activity_30": 0.038062}, "trend_signal": 0, "fair_value": 0.08801, "relative_strength": -21.257001, "rate_of_change": -0.8293897882938979, "market_dynamics": 0.639955, "expectation": {"probability": 7.3482, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1870}, "trend_line": 0.039483, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039545, "activity_20": 0.037905, "activity_30": 0.038074}, "trend_signal": 0, "fair_value": 0.08708, "relative_strength": -18.850868, "rate_of_change": -0.8388376823969685, "market_dynamics": 0.654007, "expectation": {"probability": 7.3365, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f129f8cb-a2e4-4233-a5bb-6830967cf806/", "share_image": "https://sharemaestro.com/terminal/f129f8cb-a2e4-4233-a5bb-6830967cf806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}