{"ticker": {"uuid": "f129f8cb-a2e4-4233-a5bb-6830967cf806", "symbol": "SUH", "name": "Sutton Harbour Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUH rose 7.14%, moving from 3.50 to 3.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.05 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 7.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.75"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.05"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 4.25, "low": 3.0, "close": 3.75, "volume": 12016}, "trend_line": 3.9816, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.659091, "activity_20": 3.625, "activity_30": 3.760508}, "trend_signal": 0, "fair_value": 9.216397, "relative_strength": -26.045172, "rate_of_change": -0.8302255604265446, "market_dynamics": 0.373975, "expectation": {"probability": 7.8654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.5, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 124495}, "trend_line": 21.916667, "activity_lines": {"activity_5": 20.633333, "activity_10": 21.345455, "activity_20": 21.709524, "activity_30": 21.815054}, "trend_signal": 0, "fair_value": 21.477564, "relative_strength": -9.185065, "rate_of_change": -0.3032570174868292, "market_dynamics": -1.032904, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.0, "high": 19.0, "low": 16.5, "close": 19.0, "volume": 123160}, "trend_line": 21.816667, "activity_lines": {"activity_5": 19.966667, "activity_10": 20.845455, "activity_20": 21.435714, "activity_30": 21.626882}, "trend_signal": 0, "fair_value": 21.483974, "relative_strength": -14.264539, "rate_of_change": -0.45627375731903674, "market_dynamics": -1.326758, "expectation": {"probability": 17.4379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.08, "close": 19.0, "volume": 2000}, "trend_line": 21.716667, "activity_lines": {"activity_5": 19.5, "activity_10": 20.4, "activity_20": 21.17619, "activity_30": 21.445161}, "trend_signal": 0, "fair_value": 21.490385, "relative_strength": -11.891768, "rate_of_change": -0.45836515724422006, "market_dynamics": -1.409781, "expectation": {"probability": 15.0659, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.08, "close": 19.0, "volume": 19}, "trend_line": 21.616667, "activity_lines": {"activity_5": 19.233333, "activity_10": 20.018182, "activity_20": 20.930952, "activity_30": 21.269892}, "trend_signal": 0, "fair_value": 21.49359, "relative_strength": -12.387579, "rate_of_change": -0.4604758179512603, "market_dynamics": -1.397423, "expectation": {"probability": 14.0442, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.0, "high": 19.75, "low": 17.0, "close": 18.5, "volume": 6335}, "trend_line": 21.5, "activity_lines": {"activity_5": 18.9, "activity_10": 19.609091, "activity_20": 20.652381, "activity_30": 21.068817}, "trend_signal": 0, "fair_value": 21.490385, "relative_strength": -11.163847, "rate_of_change": -0.539708549888841, "market_dynamics": -1.480313, "expectation": {"probability": 14.8581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": 21.383333, "activity_lines": {"activity_5": 18.7, "activity_10": 19.272727, "activity_20": 20.390476, "activity_30": 20.875269}, "trend_signal": 0, "fair_value": 21.5, "relative_strength": -13.027824, "rate_of_change": -0.5426372093023238, "market_dynamics": -1.531224, "expectation": {"probability": 12.7036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.0, "close": 18.5, "volume": 82972}, "trend_line": 21.266667, "activity_lines": {"activity_5": 18.6, "activity_10": 19.018182, "activity_20": 20.145238, "activity_30": 20.689247}, "trend_signal": 0, "fair_value": 21.512821, "relative_strength": -15.359225, "rate_of_change": -0.545593149580557, "market_dynamics": -1.402892, "expectation": {"probability": 12.6741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.059999, "close": 18.5, "volume": 14}, "trend_line": 21.15, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.827273, "activity_20": 19.916667, "activity_30": 20.510753}, "trend_signal": 0, "fair_value": 21.528846, "relative_strength": -15.453826, "rate_of_change": -0.5485909004923206, "market_dynamics": -1.371892, "expectation": {"probability": 12.6155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.5, "high": 17.059999, "low": 17.0, "close": 17.0, "volume": 7829}, "trend_line": 20.983333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.427273, "activity_20": 19.561905, "activity_30": 20.243011}, "trend_signal": 0, "fair_value": 21.535256, "relative_strength": -20.666123, "rate_of_change": -0.7880236406619402, "market_dynamics": -1.395328, "expectation": {"probability": 14.7759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.0, "high": 18.799999, "low": 15.0, "close": 17.0, "volume": 23981}, "trend_line": 20.816667, "activity_lines": {"activity_5": 17.6, "activity_10": 18.090909, "activity_20": 19.230952, "activity_30": 19.986022}, "trend_signal": 0, "fair_value": 21.538462, "relative_strength": -19.948652, "rate_of_change": -0.7942780110290358, "market_dynamics": -1.417936, "expectation": {"probability": 11.3355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.08, "close": 17.0, "volume": 26177}, "trend_line": 20.65, "activity_lines": {"activity_5": 17.3, "activity_10": 17.818182, "activity_20": 18.92381, "activity_30": 19.739785}, "trend_signal": 0, "fair_value": 21.541667, "relative_strength": -16.813234, "rate_of_change": -0.8006421008704243, "market_dynamics": -1.541151, "expectation": {"probability": 11.3355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.15, "close": 17.5, "volume": 41004}, "trend_line": 20.5, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.690909, "activity_20": 18.688095, "activity_30": 19.536559}, "trend_signal": 0, "fair_value": 21.548077, "relative_strength": -14.998536, "rate_of_change": -0.7263922518159738, "market_dynamics": -1.556223, "expectation": {"probability": 12.5637, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.5, "high": 18.5, "low": 16.15, "close": 17.5, "volume": 24595}, "trend_line": 20.35, "activity_lines": {"activity_5": 17.3, "activity_10": 17.590909, "activity_20": 18.47381, "activity_30": 19.343011}, "trend_signal": 0, "fair_value": 21.554487, "relative_strength": -16.121895, "rate_of_change": -0.7317073170731638, "market_dynamics": -1.428777, "expectation": {"probability": 12.7289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.055, "close": 17.5, "volume": 35856}, "trend_line": 20.2, "activity_lines": {"activity_5": 17.4, "activity_10": 17.518182, "activity_20": 18.283333, "activity_30": 19.15914}, "trend_signal": 0, "fair_value": 21.560897, "relative_strength": -16.055772, "rate_of_change": -0.7371007371007475, "market_dynamics": -1.240923, "expectation": {"probability": 12.7581, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.0, "close": 15.5, "volume": 55832}, "trend_line": 19.983333, "activity_lines": {"activity_5": 16.8, "activity_10": 17.109091, "activity_20": 17.92619, "activity_30": 18.855914}, "trend_signal": 0, "fair_value": 21.554487, "relative_strength": -27.381828, "rate_of_change": -1.0726089108910943, "market_dynamics": -1.130532, "expectation": {"probability": 14.8878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 6000}, "trend_line": 19.766667, "activity_lines": {"activity_5": 16.3, "activity_10": 16.754545, "activity_20": 17.602381, "activity_30": 18.566667}, "trend_signal": 0, "fair_value": 21.551282, "relative_strength": -26.551764, "rate_of_change": -1.0842335460255628, "market_dynamics": -1.098064, "expectation": {"probability": 12.7289, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.5, "high": 16.799999, "low": 15.02, "close": 16.5, "volume": 119139}, "trend_line": 19.583333, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.636364, "activity_20": 17.409524, "activity_30": 18.355914}, "trend_signal": 0, "fair_value": 21.554487, "relative_strength": -20.464728, "rate_of_change": -0.9274907094858333, "market_dynamics": -0.825729, "expectation": {"probability": 13.9955, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.18, "close": 16.5, "volume": 87}, "trend_line": 19.4, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.554545, "activity_20": 17.242857, "activity_30": 18.156989}, "trend_signal": 0, "fair_value": 21.557692, "relative_strength": -18.718353, "rate_of_change": -0.9361685265730868, "market_dynamics": -0.728248, "expectation": {"probability": 14.1808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.01, "close": 16.5, "volume": 1600}, "trend_line": 19.216667, "activity_lines": {"activity_5": 16.3, "activity_10": 16.509091, "activity_20": 17.102381, "activity_30": 17.969892}, "trend_signal": 0, "fair_value": 21.560897, "relative_strength": -19.247178, "rate_of_change": -0.945015463917513, "market_dynamics": -0.505213, "expectation": {"probability": 14.2134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.0, "close": 15.5, "volume": 53742}, "trend_line": 19.0, "activity_lines": {"activity_5": 16.1, "activity_10": 16.290909, "activity_20": 16.885714, "activity_30": 17.730108}, "trend_signal": 0, "fair_value": 21.557692, "relative_strength": -21.520835, "rate_of_change": -1.1274952102776254, "market_dynamics": -0.234826, "expectation": {"probability": 16.3109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.5, "high": 15.8, "low": 15.0, "close": 15.5, "volume": 17290}, "trend_line": 18.783333, "activity_lines": {"activity_5": 15.9, "activity_10": 16.1, "activity_20": 16.692857, "activity_30": 17.504301}, "trend_signal": 0, "fair_value": 21.554487, "relative_strength": -19.752326, "rate_of_change": -1.140352631578953, "market_dynamics": -0.333838, "expectation": {"probability": 14.2134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.5, "high": 15.8, "low": 15.02, "close": 15.5, "volume": 2123}, "trend_line": 18.566667, "activity_lines": {"activity_5": 15.7, "activity_10": 15.936364, "activity_20": 16.521429, "activity_30": 17.292473}, "trend_signal": 0, "fair_value": 21.551282, "relative_strength": -20.595336, "rate_of_change": -1.1535013514374688, "market_dynamics": -0.331616, "expectation": {"probability": 14.2462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.5, "high": 15.0, "low": 14.125, "close": 15.0, "volume": 35622}, "trend_line": 18.316667, "activity_lines": {"activity_5": 15.4, "activity_10": 15.718182, "activity_20": 16.319048, "activity_30": 17.062366}, "trend_signal": 0, "fair_value": 21.548077, "relative_strength": -22.008732, "rate_of_change": -1.3464990781598012, "market_dynamics": -0.350766, "expectation": {"probability": 16.2664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 18.066667, "activity_lines": {"activity_5": 15.2, "activity_10": 15.545455, "activity_20": 16.135714, "activity_30": 16.848387}, "trend_signal": 0, "fair_value": 21.544872, "relative_strength": -22.946455, "rate_of_change": -1.3648771362169767, "market_dynamics": -0.421964, "expectation": {"probability": 14.1484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.0, "close": 15.0, "volume": 75677}, "trend_line": 17.816667, "activity_lines": {"activity_5": 15.1, "activity_10": 15.418182, "activity_20": 15.971429, "activity_30": 16.650538}, "trend_signal": 0, "fair_value": 21.541667, "relative_strength": -22.241591, "rate_of_change": -1.383763812107679, "market_dynamics": -0.303878, "expectation": {"probability": 14.1484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0, "high": 15.25, "low": 13.06, "close": 14.5, "volume": 8046}, "trend_line": 17.533333, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.209091, "activity_20": 15.77619, "activity_30": 16.436559}, "trend_signal": 0, "fair_value": 21.528846, "relative_strength": -24.690674, "rate_of_change": -1.59027499363377, "market_dynamics": -0.424666, "expectation": {"probability": 14.9568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.0, "close": 14.5, "volume": 17174}, "trend_line": 17.283333, "activity_lines": {"activity_5": 14.7, "activity_10": 15.018182, "activity_20": 15.6, "activity_30": 16.24086}, "trend_signal": 0, "fair_value": 21.516026, "relative_strength": -24.358888, "rate_of_change": -1.4258555404155047, "market_dynamics": -0.540459, "expectation": {"probability": 12.8695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.06, "close": 14.5, "volume": 1686}, "trend_line": 17.033333, "activity_lines": {"activity_5": 14.6, "activity_10": 14.863636, "activity_20": 15.442857, "activity_30": 16.06129}, "trend_signal": 0, "fair_value": 21.503205, "relative_strength": -23.951234, "rate_of_change": -1.4464802593342385, "market_dynamics": -0.585558, "expectation": {"probability": 12.8695, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.5, "high": 15.4, "low": 13.06, "close": 14.5, "volume": 20484}, "trend_line": 16.833333, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.745455, "activity_20": 15.304762, "activity_30": 15.897849}, "trend_signal": 0, "fair_value": 21.480769, "relative_strength": -24.536284, "rate_of_change": -1.1741683204338182, "market_dynamics": -0.651213, "expectation": {"probability": 11.8606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.06, "close": 14.5, "volume": 2143}, "trend_line": 16.633333, "activity_lines": {"activity_5": 14.5, "activity_10": 14.663636, "activity_20": 15.178571, "activity_30": 15.747312}, "trend_signal": 0, "fair_value": 21.435897, "relative_strength": -24.256013, "rate_of_change": -1.1881188354082897, "market_dynamics": -0.514219, "expectation": {"probability": 10.8277, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.5, "high": 15.4, "low": 13.0, "close": 14.5, "volume": 43850}, "trend_line": 16.45, "activity_lines": {"activity_5": 14.5, "activity_10": 14.6, "activity_20": 15.064286, "activity_30": 15.609677}, "trend_signal": 0, "fair_value": 21.400641, "relative_strength": -23.247187, "rate_of_change": -1.1022024268978505, "market_dynamics": -0.424799, "expectation": {"probability": 10.7508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.5, "close": 14.5, "volume": 13012}, "trend_line": 16.3, "activity_lines": {"activity_5": 14.5, "activity_10": 14.554545, "activity_20": 14.961905, "activity_30": 15.483871}, "trend_signal": 0, "fair_value": 21.371795, "relative_strength": -22.044906, "rate_of_change": -0.9118541033434565, "market_dynamics": -0.348041, "expectation": {"probability": 10.5401, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.3, "close": 14.5, "volume": 32625}, "trend_line": 16.15, "activity_lines": {"activity_5": 14.5, "activity_10": 14.527273, "activity_20": 14.87381, "activity_30": 15.367742}, "trend_signal": 0, "fair_value": 21.342949, "relative_strength": -19.780479, "rate_of_change": -0.9202453987730193, "market_dynamics": -0.286997, "expectation": {"probability": 10.4626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.04, "close": 14.5, "volume": 152}, "trend_line": 16.0, "activity_lines": {"activity_5": 14.5, "activity_10": 14.509091, "activity_20": 14.8, "activity_30": 15.26129}, "trend_signal": 0, "fair_value": 21.320513, "relative_strength": -21.01455, "rate_of_change": -0.928792569659434, "market_dynamics": -0.238912, "expectation": {"probability": 10.9215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.5, "high": 14.5, "low": 11.0, "close": 11.5, "volume": 40041}, "trend_line": 15.766667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.954545, "activity_20": 14.454762, "activity_30": 14.970968}, "trend_signal": 0, "fair_value": 21.269231, "relative_strength": -36.548542, "rate_of_change": -1.45833125, "market_dynamics": -0.326918, "expectation": {"probability": 11.4358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.08, "close": 13.0, "volume": 7634}, "trend_line": 15.583333, "activity_lines": {"activity_5": 13.2, "activity_10": 13.736364, "activity_20": 14.271429, "activity_30": 14.792473}, "trend_signal": 0, "fair_value": 21.227564, "relative_strength": -27.234258, "rate_of_change": -1.1627949014208288, "market_dynamics": -0.343904, "expectation": {"probability": 10.8495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.0, "high": 14.0, "low": 10.0, "close": 11.5, "volume": 50099}, "trend_line": 15.35, "activity_lines": {"activity_5": 12.5, "activity_10": 13.272727, "activity_20": 13.957143, "activity_30": 14.529032}, "trend_signal": 0, "fair_value": 21.176282, "relative_strength": -36.136896, "rate_of_change": -1.497324096199446, "market_dynamics": -0.496196, "expectation": {"probability": 12.6347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.5, "high": 12.48, "low": 10.0, "close": 11.5, "volume": 11891}, "trend_line": 15.116667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.863636, "activity_20": 13.666667, "activity_30": 14.280645}, "trend_signal": 0, "fair_value": 21.125, "relative_strength": -35.400488, "rate_of_change": -1.520084690553746, "market_dynamics": -0.722053, "expectation": {"probability": 10.9656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.5, "high": 12.48, "low": 8.2, "close": 9.5, "volume": 175172}, "trend_line": 14.866667, "activity_lines": {"activity_5": 11.033333, "activity_10": 12.145455, "activity_20": 13.209524, "activity_30": 13.91828}, "trend_signal": 0, "fair_value": 21.051282, "relative_strength": -45.778468, "rate_of_change": -1.6538037121542732, "market_dynamics": -0.719128, "expectation": {"probability": 12.2916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.25, "close": 10.0, "volume": 308011}, "trend_line": 14.633333, "activity_lines": {"activity_5": 10.566667, "activity_10": 11.609091, "activity_20": 12.833333, "activity_30": 13.604301}, "trend_signal": 0, "fair_value": 20.987179, "relative_strength": -42.004751, "rate_of_change": -1.5695111755714932, "market_dynamics": -0.746454, "expectation": {"probability": 11.5366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.15, "close": 10.0, "volume": 5990}, "trend_line": 14.4, "activity_lines": {"activity_5": 10.2, "activity_10": 11.154545, "activity_20": 12.483333, "activity_30": 13.305376}, "trend_signal": 0, "fair_value": 20.923077, "relative_strength": -41.663112, "rate_of_change": -1.5945307880303141, "market_dynamics": -0.87324, "expectation": {"probability": 11.6343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.266, "close": 10.0, "volume": 5719}, "trend_line": 14.15, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.781818, "activity_20": 12.159524, "activity_30": 13.021505}, "trend_signal": 0, "fair_value": 20.858974, "relative_strength": -42.304767, "rate_of_change": -1.7361111111111112, "market_dynamics": -0.848605, "expectation": {"probability": 11.5159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.266, "close": 10.0, "volume": 4254}, "trend_line": 13.9, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.490909, "activity_20": 11.861905, "activity_30": 12.753763}, "trend_signal": 0, "fair_value": 20.788462, "relative_strength": -41.627381, "rate_of_change": -1.76678445229682, "market_dynamics": -0.869857, "expectation": {"probability": 11.3777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.266, "close": 10.5, "volume": 174909}, "trend_line": 13.666667, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.372727, "activity_20": 11.635714, "activity_30": 12.534409}, "trend_signal": 0, "fair_value": 20.717949, "relative_strength": -37.543551, "rate_of_change": -1.678654676258993, "market_dynamics": -0.732409, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.22, "close": 10.5, "volume": 105379}, "trend_line": 13.5, "activity_lines": {"activity_5": 10.3, "activity_10": 10.327273, "activity_20": 11.430952, "activity_30": 12.330108}, "trend_signal": 0, "fair_value": 20.621795, "relative_strength": -37.32653, "rate_of_change": -1.2195146044020853, "market_dynamics": -0.495322, "expectation": {"probability": 12.2827, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.3, "close": 11.0, "volume": 54005}, "trend_line": 13.35, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.390909, "activity_20": 11.295238, "activity_30": 12.168817}, "trend_signal": 0, "fair_value": 20.528846, "relative_strength": -32.616354, "rate_of_change": -1.1111111111111138, "market_dynamics": -0.234938, "expectation": {"probability": 13.0103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 11.655, "low": 10.0, "close": 11.0, "volume": 50752}, "trend_line": 13.166667, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.490909, "activity_20": 11.17619, "activity_30": 12.017204}, "trend_signal": 0, "fair_value": 20.435897, "relative_strength": -33.705926, "rate_of_change": -1.3732808988763994, "market_dynamics": 0.039288, "expectation": {"probability": 12.629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.0, "high": 11.655, "low": 10.25, "close": 11.0, "volume": 31573}, "trend_line": 12.983333, "activity_lines": {"activity_5": 10.9, "activity_10": 10.6, "activity_20": 11.07381, "activity_30": 11.877419}, "trend_signal": 0, "fair_value": 20.333333, "relative_strength": -33.282628, "rate_of_change": -1.3924100913313926, "market_dynamics": 0.152624, "expectation": {"probability": 12.5205, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.0, "high": 11.655, "low": 10.0, "close": 11.0, "volume": 19956}, "trend_line": 12.8, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.718182, "activity_20": 10.988095, "activity_30": 11.749462}, "trend_signal": 0, "fair_value": 20.25, "relative_strength": -34.057055, "rate_of_change": -1.412064221105623, "market_dynamics": 0.352057, "expectation": {"probability": 12.3636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0, "high": 11.655, "low": 10.0, "close": 11.0, "volume": 11420}, "trend_line": 12.65, "activity_lines": {"activity_5": 11.0, "activity_10": 10.809091, "activity_20": 10.919048, "activity_30": 11.633333}, "trend_signal": 0, "fair_value": 20.166667, "relative_strength": -32.954072, "rate_of_change": -1.1718750000000027, "market_dynamics": 0.429009, "expectation": {"probability": 12.2107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.75, "volume": 10057}, "trend_line": 12.491667, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.836364, "activity_20": 10.842857, "activity_30": 11.510753}, "trend_signal": 0, "fair_value": 20.059295, "relative_strength": -32.742599, "rate_of_change": -1.2516442687747094, "market_dynamics": 0.520015, "expectation": {"probability": 12.5355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.5, "close": 10.75, "volume": 10229}, "trend_line": 12.333333, "activity_lines": {"activity_5": 10.85, "activity_10": 10.85, "activity_20": 10.784524, "activity_30": 11.398387}, "trend_signal": 0, "fair_value": 19.951923, "relative_strength": -31.442012, "rate_of_change": -1.2675169775178923, "market_dynamics": 0.572796, "expectation": {"probability": 11.9159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.525, "close": 10.75, "volume": 1023}, "trend_line": 12.191667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.85, "activity_20": 10.744048, "activity_30": 11.296237}, "trend_signal": 0, "fair_value": 19.854167, "relative_strength": -30.243235, "rate_of_change": -1.1486432742876478, "market_dynamics": 0.572004, "expectation": {"probability": 11.7965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.5, "close": 10.75, "volume": 2154}, "trend_line": 12.05, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.836364, "activity_20": 10.721429, "activity_30": 11.203226}, "trend_signal": 0, "fair_value": 19.75641, "relative_strength": -28.542158, "rate_of_change": -1.1619986011757046, "market_dynamics": 0.628717, "expectation": {"probability": 11.6571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.5, "close": 10.75, "volume": 12575}, "trend_line": 11.908333, "activity_lines": {"activity_5": 10.75, "activity_10": 10.818182, "activity_20": 10.716667, "activity_30": 11.119355}, "trend_signal": 0, "fair_value": 19.665064, "relative_strength": -28.404271, "rate_of_change": -1.175659751037344, "market_dynamics": 0.632667, "expectation": {"probability": 11.5211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.75, "close": 10.75, "volume": 88}, "trend_line": 11.783333, "activity_lines": {"activity_5": 10.75, "activity_10": 10.795455, "activity_20": 10.715476, "activity_30": 11.044624}, "trend_signal": 0, "fair_value": 19.573718, "relative_strength": -26.827777, "rate_of_change": -1.0496851238540272, "market_dynamics": 0.619835, "expectation": {"probability": 11.3882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.5, "close": 10.75, "volume": 5027}, "trend_line": 11.658333, "activity_lines": {"activity_5": 10.75, "activity_10": 10.777273, "activity_20": 10.725, "activity_30": 10.977957}, "trend_signal": 0, "fair_value": 19.485577, "relative_strength": -26.205712, "rate_of_change": -1.0608203977601243, "market_dynamics": 0.602003, "expectation": {"probability": 11.2583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.0, "close": 10.25, "volume": 17942}, "trend_line": 11.516667, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.672727, "activity_20": 10.690476, "activity_30": 10.887097}, "trend_signal": 0, "fair_value": 19.394231, "relative_strength": -29.098714, "rate_of_change": -1.2151479975739303, "market_dynamics": 0.408726, "expectation": {"probability": 11.5167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.25, "high": 10.9, "low": 9.5, "close": 10.25, "volume": 120713}, "trend_line": 11.375, "activity_lines": {"activity_5": 10.45, "activity_10": 10.581818, "activity_20": 10.661905, "activity_30": 10.805376}, "trend_signal": 0, "fair_value": 19.302885, "relative_strength": -27.330521, "rate_of_change": -1.2301041612126145, "market_dynamics": 0.310146, "expectation": {"probability": 11.0072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.25, "high": 11.8, "low": 9.5, "close": 10.5, "volume": 249164}, "trend_line": 11.241667, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.55, "activity_20": 10.653571, "activity_30": 10.748925}, "trend_signal": 0, "fair_value": 19.213141, "relative_strength": -25.787696, "rate_of_change": -1.172158241758245, "market_dynamics": 0.285638, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.5, "high": 10.8, "low": 9.347, "close": 10.5, "volume": 57744}, "trend_line": 11.108333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.527273, "activity_20": 10.642857, "activity_30": 10.701075}, "trend_signal": 0, "fair_value": 19.120192, "relative_strength": -23.955354, "rate_of_change": -1.1860696460765083, "market_dynamics": 0.194881, "expectation": {"probability": 11.8787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.4, "close": 10.5, "volume": 1971}, "trend_line": 10.975, "activity_lines": {"activity_5": 10.45, "activity_10": 10.509091, "activity_20": 10.629762, "activity_30": 10.661828}, "trend_signal": 0, "fair_value": 19.027244, "relative_strength": -23.040574, "rate_of_change": -1.2002971102864883, "market_dynamics": 0.265067, "expectation": {"probability": 11.7709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.5, "close": 10.5, "volume": 30536}, "trend_line": 10.841667, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.495455, "activity_20": 10.614286, "activity_30": 10.631183}, "trend_signal": 0, "fair_value": 18.934295, "relative_strength": -23.417434, "rate_of_change": -1.2148792710706184, "market_dynamics": 0.266058, "expectation": {"probability": 11.6448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.45, "close": 10.5, "volume": 160}, "trend_line": 10.708333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.486364, "activity_20": 10.596429, "activity_30": 10.60914}, "trend_signal": 0, "fair_value": 18.844551, "relative_strength": -22.553615, "rate_of_change": -1.2298293242173886, "market_dynamics": 0.189925, "expectation": {"probability": 11.5214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.45, "close": 10.5, "volume": 146}, "trend_line": 10.675, "activity_lines": {"activity_5": 10.5, "activity_10": 10.481818, "activity_20": 10.578571, "activity_30": 10.595699}, "trend_signal": 0, "fair_value": 18.754808, "relative_strength": -21.999636, "rate_of_change": -0.3112809435418094, "market_dynamics": 0.193577, "expectation": {"probability": 11.4005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.5, "close": 9.75, "volume": 78352}, "trend_line": 10.566667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.345455, "activity_20": 10.489286, "activity_30": 10.536022}, "trend_signal": 0, "fair_value": 18.660256, "relative_strength": -24.810611, "rate_of_change": -1.0148290398126465, "market_dynamics": 0.089886, "expectation": {"probability": 11.5752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.75, "high": 9.99, "low": 9.51, "close": 9.75, "volume": 70015}, "trend_line": 10.508333, "activity_lines": {"activity_5": 10.05, "activity_10": 10.227273, "activity_20": 10.405952, "activity_30": 10.483333}, "trend_signal": 0, "fair_value": 18.565705, "relative_strength": -24.885288, "rate_of_change": -0.5520567649193481, "market_dynamics": -0.081877, "expectation": {"probability": 11.9077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.75, "high": 9.99, "low": 9.45, "close": 9.5, "volume": 5281}, "trend_line": 10.441667, "activity_lines": {"activity_5": 9.816667, "activity_10": 10.081818, "activity_20": 10.304762, "activity_30": 10.41828}, "trend_signal": 0, "fair_value": 18.469551, "relative_strength": -25.641574, "rate_of_change": -0.6344108052152484, "market_dynamics": -0.328954, "expectation": {"probability": 13.0545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 9.0, "low": 8.16, "close": 9.0, "volume": 87532}, "trend_line": 10.425, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.859091, "activity_20": 10.163095, "activity_30": 10.325269}, "trend_signal": 0, "fair_value": 18.366987, "relative_strength": -29.372744, "rate_of_change": -0.1596201066362295, "market_dynamics": -0.578773, "expectation": {"probability": 12.9332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 9.7, "low": 8.5, "close": 8.75, "volume": 120297}, "trend_line": 10.383333, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.613636, "activity_20": 10.007143, "activity_30": 10.217204}, "trend_signal": 0, "fair_value": 18.262821, "relative_strength": -29.994817, "rate_of_change": -0.3996834532374133, "market_dynamics": -0.707197, "expectation": {"probability": 12.7915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.05, "close": 8.75, "volume": 7656}, "trend_line": 10.341667, "activity_lines": {"activity_5": 8.966667, "activity_10": 9.4, "activity_20": 9.861905, "activity_30": 10.111828}, "trend_signal": 0, "fair_value": 18.155449, "relative_strength": -28.75824, "rate_of_change": -0.40127770148565095, "market_dynamics": -0.940364, "expectation": {"probability": 11.5338, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.75, "high": 9.2, "low": 8.75, "close": 8.75, "volume": 20}, "trend_line": 10.3, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.218182, "activity_20": 9.72619, "activity_30": 10.00914}, "trend_signal": 0, "fair_value": 18.048077, "relative_strength": -28.684725, "rate_of_change": -0.40290409660259385, "market_dynamics": -1.050187, "expectation": {"probability": 11.444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.75, "high": 9.2, "low": 7.985, "close": 8.75, "volume": 34662}, "trend_line": 10.258333, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.068182, "activity_20": 9.6, "activity_30": 9.90914}, "trend_signal": 0, "fair_value": 17.947115, "relative_strength": -26.71551, "rate_of_change": -0.40453398058252754, "market_dynamics": -1.102051, "expectation": {"probability": 11.3758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.0, "close": 8.75, "volume": 15144}, "trend_line": 10.2, "activity_lines": {"activity_5": 8.75, "activity_10": 8.95, "activity_20": 9.483333, "activity_30": 9.811828}, "trend_signal": 0, "fair_value": 17.846154, "relative_strength": -25.058703, "rate_of_change": -0.5686401484529804, "market_dynamics": -1.205904, "expectation": {"probability": 11.3454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.75, "high": 9.35, "low": 8.75, "close": 8.75, "volume": 637}, "trend_line": 10.141667, "activity_lines": {"activity_5": 8.75, "activity_10": 8.863636, "activity_20": 9.37619, "activity_30": 9.71828}, "trend_signal": 0, "fair_value": 17.751603, "relative_strength": -23.097738, "rate_of_change": -0.5718921568627383, "market_dynamics": -1.166764, "expectation": {"probability": 11.4463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.75, "high": 8.95, "low": 8.03, "close": 8.75, "volume": 7994}, "trend_line": 10.066667, "activity_lines": {"activity_5": 8.75, "activity_10": 8.809091, "activity_20": 9.278571, "activity_30": 9.628495}, "trend_signal": 0, "fair_value": 17.653846, "relative_strength": -22.041941, "rate_of_change": -0.7395233939351321, "market_dynamics": -1.121444, "expectation": {"probability": 10.6195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.75, "high": 8.94, "low": 7.5, "close": 8.25, "volume": 81196}, "trend_line": 9.975, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.681818, "activity_20": 9.142857, "activity_30": 9.51129}, "trend_signal": 0, "fair_value": 17.559295, "relative_strength": -27.252923, "rate_of_change": -0.9105993075960599, "market_dynamics": -1.100696, "expectation": {"probability": 11.4179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.1, "close": 8.25, "volume": 39}, "trend_line": 9.883333, "activity_lines": {"activity_5": 8.45, "activity_10": 8.581818, "activity_20": 9.019048, "activity_30": 9.4}, "trend_signal": 0, "fair_value": 17.464744, "relative_strength": -26.516376, "rate_of_change": -0.9189674185463588, "market_dynamics": -1.12204, "expectation": {"probability": 10.5634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.75, "high": 8.25, "low": 8.1, "close": 8.25, "volume": 1892}, "trend_line": 9.791667, "activity_lines": {"activity_5": 8.35, "activity_10": 8.504545, "activity_20": 8.904762, "activity_30": 9.294624}, "trend_signal": 0, "fair_value": 17.370192, "relative_strength": -25.727997, "rate_of_change": -0.9274806383635968, "market_dynamics": -1.118914, "expectation": {"probability": 10.5665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.1, "close": 8.25, "volume": 15031}, "trend_line": 9.7, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.440909, "activity_20": 8.8, "activity_30": 9.195161}, "trend_signal": 0, "fair_value": 17.275641, "relative_strength": -24.656766, "rate_of_change": -0.9361735851515482, "market_dynamics": -1.081492, "expectation": {"probability": 10.5541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.25, "high": 8.49, "low": 7.55, "close": 7.75, "volume": 15215}, "trend_line": 9.6, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.295455, "activity_20": 8.658333, "activity_30": 9.069355}, "trend_signal": 0, "fair_value": 17.177885, "relative_strength": -26.341324, "rate_of_change": -1.0309278350515427, "market_dynamics": -1.139552, "expectation": {"probability": 11.3367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.75, "high": 7.99, "low": 7.75, "close": 7.75, "volume": 133}, "trend_line": 9.5, "activity_lines": {"activity_5": 7.95, "activity_10": 8.168182, "activity_20": 8.529762, "activity_30": 8.95}, "trend_signal": 0, "fair_value": 17.080128, "relative_strength": -25.919031, "rate_of_change": -1.041666666666663, "market_dynamics": -1.113568, "expectation": {"probability": 10.5294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.75, "high": 7.99, "low": 7.75, "close": 7.75, "volume": 416}, "trend_line": 9.4, "activity_lines": {"activity_5": 7.85, "activity_10": 8.059091, "activity_20": 8.414286, "activity_30": 8.837097}, "trend_signal": 0, "fair_value": 16.975962, "relative_strength": -25.535093, "rate_of_change": -1.0526315789473648, "market_dynamics": -1.086674, "expectation": {"probability": 9.7283, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.75, "high": 7.99, "low": 7.55, "close": 7.75, "volume": 37746}, "trend_line": 9.3, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.968182, "activity_20": 8.311905, "activity_30": 8.730645}, "trend_signal": 0, "fair_value": 16.871795, "relative_strength": -24.654718, "rate_of_change": -1.0638297872340388, "market_dynamics": -1.001802, "expectation": {"probability": 9.717, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.5, "close": 8.5, "volume": 15130}, "trend_line": 9.225, "activity_lines": {"activity_5": 8.0, "activity_10": 8.031818, "activity_20": 8.294048, "activity_30": 8.679032}, "trend_signal": 0, "fair_value": 16.772436, "relative_strength": -18.673637, "rate_of_change": -0.8064516129032372, "market_dynamics": -0.499005, "expectation": {"probability": 10.1244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.5, "high": 8.45, "low": 8.0, "close": 8.5, "volume": 20962}, "trend_line": 9.15, "activity_lines": {"activity_5": 8.2, "activity_10": 8.1, "activity_20": 8.285714, "activity_30": 8.632258}, "trend_signal": 0, "fair_value": 16.673077, "relative_strength": -17.485461, "rate_of_change": -0.8130081300812931, "market_dynamics": 0.06094, "expectation": {"probability": 9.9234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.125, "close": 8.25, "volume": 3699}, "trend_line": 9.066667, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.127273, "activity_20": 8.259524, "activity_30": 8.574194}, "trend_signal": 0, "fair_value": 16.572115, "relative_strength": -20.794021, "rate_of_change": -0.9107431693989034, "market_dynamics": 0.513823, "expectation": {"probability": 9.8166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.25, "high": 8.45, "low": 8.25, "close": 8.25, "volume": 1996}, "trend_line": 9.0, "activity_lines": {"activity_5": 8.3, "activity_10": 8.154545, "activity_20": 8.240476, "activity_30": 8.521505}, "trend_signal": 0, "fair_value": 16.467949, "relative_strength": -20.051319, "rate_of_change": -0.7352977670846486, "market_dynamics": 0.840107, "expectation": {"probability": 9.2129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.25, "high": 8.45, "low": 8.05, "close": 8.25, "volume": 5947}, "trend_line": 8.933333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.181818, "activity_20": 8.227381, "activity_30": 8.473118}, "trend_signal": 0, "fair_value": 16.363782, "relative_strength": -19.632148, "rate_of_change": -0.7407444444444522, "market_dynamics": 0.800583, "expectation": {"probability": 9.1989, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.25, "high": 8.45, "low": 7.25, "close": 7.75, "volume": 296768}, "trend_line": 8.841667, "activity_lines": {"activity_5": 8.1, "activity_10": 8.118182, "activity_20": 8.170238, "activity_30": 8.396774}, "trend_signal": 0, "fair_value": 16.25641, "relative_strength": -23.114322, "rate_of_change": -1.0261119785862682, "market_dynamics": 0.742116, "expectation": {"probability": 9.0941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.5, "close": 7.75, "volume": 21128}, "trend_line": 8.75, "activity_lines": {"activity_5": 7.95, "activity_10": 8.063636, "activity_20": 8.117857, "activity_30": 8.326344}, "trend_signal": 0, "fair_value": 16.152244, "relative_strength": -23.977847, "rate_of_change": -1.0367615066253828, "market_dynamics": 0.663784, "expectation": {"probability": 9.1294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.75, "high": 7.75, "low": 6.6, "close": 7.25, "volume": 107485}, "trend_line": 8.641667, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.918182, "activity_20": 8.022619, "activity_30": 8.22957}, "trend_signal": 0, "fair_value": 16.044872, "relative_strength": -27.250448, "rate_of_change": -1.2380914285714286, "market_dynamics": 0.521654, "expectation": {"probability": 9.0332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.0, "close": 7.25, "volume": 10253}, "trend_line": 8.533333, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.781818, "activity_20": 7.934524, "activity_30": 8.139785}, "trend_signal": 0, "fair_value": 15.947115, "relative_strength": -26.288483, "rate_of_change": -1.2536238667840274, "market_dynamics": 0.278099, "expectation": {"probability": 9.0936, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.01, "close": 7.25, "volume": 321}, "trend_line": 8.425, "activity_lines": {"activity_5": 7.35, "activity_10": 7.654545, "activity_20": 7.853571, "activity_30": 8.056989}, "trend_signal": 0, "fair_value": 15.858974, "relative_strength": -25.883659, "rate_of_change": -1.269527393340914, "market_dynamics": 0.004185, "expectation": {"probability": 9.0827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.0, "close": 7.25, "volume": 19732}, "trend_line": 8.316667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.536364, "activity_20": 7.779762, "activity_30": 7.981183}, "trend_signal": 0, "fair_value": 15.770833, "relative_strength": -25.454803, "rate_of_change": -1.2858516320474778, "market_dynamics": -0.141992, "expectation": {"probability": 9.6066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.25, "high": 7.0, "low": 6.0, "close": 6.75, "volume": 38357}, "trend_line": 8.216667, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.35, "activity_20": 7.665476, "activity_30": 7.880108}, "trend_signal": 0, "fair_value": 15.679487, "relative_strength": -24.762241, "rate_of_change": -1.2024047614266797, "market_dynamics": -0.345672, "expectation": {"probability": 10.3663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.5, "close": 6.25, "volume": 24138}, "trend_line": 8.1, "activity_lines": {"activity_5": 6.783333, "activity_10": 7.104545, "activity_20": 7.513095, "activity_30": 7.753226}, "trend_signal": 0, "fair_value": 15.584936, "relative_strength": -28.892344, "rate_of_change": -1.4198822953394563, "market_dynamics": -0.553091, "expectation": {"probability": 10.3663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.0, "close": 6.25, "volume": 29}, "trend_line": 7.991667, "activity_lines": {"activity_5": 6.55, "activity_10": 6.895455, "activity_20": 7.370238, "activity_30": 7.633871}, "trend_signal": 0, "fair_value": 15.490385, "relative_strength": -30.799659, "rate_of_change": -1.3374444444444447, "market_dynamics": -0.780256, "expectation": {"probability": 9.6341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.0, "close": 6.25, "volume": 147727}, "trend_line": 7.9, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.722727, "activity_20": 7.236905, "activity_30": 7.521505}, "trend_signal": 0, "fair_value": 15.395833, "relative_strength": -31.209785, "rate_of_change": -1.147032277496038, "market_dynamics": -0.982209, "expectation": {"probability": 9.6479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.15, "close": 6.25, "volume": 1154}, "trend_line": 7.816667, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.586364, "activity_20": 7.113095, "activity_30": 7.415054}, "trend_signal": 0, "fair_value": 15.304487, "relative_strength": -31.916562, "rate_of_change": -1.0548481012658297, "market_dynamics": -1.143488, "expectation": {"probability": 9.6341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.01, "close": 6.25, "volume": 1951}, "trend_line": 7.733333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.477273, "activity_20": 6.99881, "activity_30": 7.313978}, "trend_signal": 0, "fair_value": 15.216346, "relative_strength": -30.871297, "rate_of_change": -1.0661065643451333, "market_dynamics": -1.176842, "expectation": {"probability": 9.7631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.25, "high": 6.375, "low": 6.25, "close": 6.25, "volume": 9377}, "trend_line": 7.65, "activity_lines": {"activity_5": 6.25, "activity_10": 6.395455, "activity_20": 6.891667, "activity_30": 7.21828}, "trend_signal": 0, "fair_value": 15.121795, "relative_strength": -31.16967, "rate_of_change": -1.0775819429992173, "market_dynamics": -1.14555, "expectation": {"probability": 8.8655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.25, "high": 6.375, "low": 6.01, "close": 6.25, "volume": 477}, "trend_line": 7.566667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.331818, "activity_20": 6.791667, "activity_30": 7.127957}, "trend_signal": 0, "fair_value": 15.027244, "relative_strength": -30.699787, "rate_of_change": -1.0893202614379156, "market_dynamics": -1.1539, "expectation": {"probability": 8.8655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.51, "close": 6.0, "volume": 17972}, "trend_line": 7.475, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.240909, "activity_20": 6.675, "activity_30": 7.026882}, "trend_signal": 0, "fair_value": 14.924679, "relative_strength": -33.119661, "rate_of_change": -1.2114580964115398, "market_dynamics": -1.085009, "expectation": {"probability": 8.5023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.373, "low": 5.52, "close": 6.5, "volume": 108168}, "trend_line": 7.4, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.263636, "activity_20": 6.614286, "activity_30": 6.963978}, "trend_signal": 0, "fair_value": 14.825321, "relative_strength": -27.306441, "rate_of_change": -1.0033444816053416, "market_dynamics": -0.693301, "expectation": {"probability": 8.2464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 7.325, "activity_lines": {"activity_5": 6.35, "activity_10": 6.3, "activity_20": 6.563095, "activity_30": 6.905914}, "trend_signal": 0, "fair_value": 14.725962, "relative_strength": -26.594364, "rate_of_change": -1.0135135135135158, "market_dynamics": -0.376613, "expectation": {"probability": 8.7031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5, "high": 7.4, "low": 6.5, "close": 6.5, "volume": 147}, "trend_line": 7.266667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.340909, "activity_20": 6.521429, "activity_30": 6.852688}, "trend_signal": 0, "fair_value": 14.626603, "relative_strength": -25.147652, "rate_of_change": -0.7963549488054633, "market_dynamics": -0.034093, "expectation": {"probability": 8.6932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5, "high": 7.4, "low": 5.6, "close": 6.25, "volume": 28805}, "trend_line": 7.2, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.331818, "activity_20": 6.464286, "activity_30": 6.787097}, "trend_signal": 0, "fair_value": 14.525641, "relative_strength": -27.368645, "rate_of_change": -0.917435737732303, "market_dynamics": 0.320952, "expectation": {"probability": 8.2369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.25, "high": 6.625, "low": 5.53, "close": 6.25, "volume": 141786}, "trend_line": 7.133333, "activity_lines": {"activity_5": 6.35, "activity_10": 6.322727, "activity_20": 6.416667, "activity_30": 6.725806}, "trend_signal": 0, "fair_value": 14.424679, "relative_strength": -26.698544, "rate_of_change": -0.9259305555555529, "market_dynamics": 0.431741, "expectation": {"probability": 8.2759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.25, "high": 6.8, "low": 5.5, "close": 6.25, "volume": 10077}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.313636, "activity_20": 6.378571, "activity_30": 6.668817}, "trend_signal": 0, "fair_value": 14.330128, "relative_strength": -26.877501, "rate_of_change": -0.9345701371294535, "market_dynamics": 0.500068, "expectation": {"probability": 8.2659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.25, "high": 6.85, "low": 6.25, "close": 6.25, "volume": 82779}, "trend_line": 7.016667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.304545, "activity_20": 6.347619, "activity_30": 6.616129}, "trend_signal": 0, "fair_value": 14.235577, "relative_strength": -26.461215, "rate_of_change": -0.7075471364364533, "market_dynamics": 0.632011, "expectation": {"probability": 8.2659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.85, "low": 5.06, "close": 6.0, "volume": 47423}, "trend_line": 6.958333, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.25, "activity_20": 6.3, "activity_30": 6.550538}, "trend_signal": 0, "fair_value": 14.139423, "relative_strength": -29.521278, "rate_of_change": -0.8313633809328607, "market_dynamics": 0.640471, "expectation": {"probability": 8.2283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 83602}, "trend_line": 6.9, "activity_lines": {"activity_5": 6.1, "activity_10": 6.2, "activity_20": 6.258333, "activity_30": 6.48871}, "trend_signal": 0, "fair_value": 14.043269, "relative_strength": -28.198147, "rate_of_change": -0.8383186030332165, "market_dynamics": 0.582038, "expectation": {"probability": 8.2659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.0, "high": 6.96, "low": 5.24, "close": 6.0, "volume": 13802}, "trend_line": 6.841667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.154545, "activity_20": 6.222619, "activity_30": 6.430645}, "trend_signal": 0, "fair_value": 13.947115, "relative_strength": -27.464684, "rate_of_change": -0.8454057971014519, "market_dynamics": 0.512904, "expectation": {"probability": 8.2783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.96, "low": 5.24, "close": 6.0, "volume": 1410}, "trend_line": 6.758333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.109091, "activity_20": 6.192857, "activity_30": 6.376344}, "trend_signal": 0, "fair_value": 13.850962, "relative_strength": -26.869202, "rate_of_change": -1.2180364814598519, "market_dynamics": 0.319443, "expectation": {"probability": 8.2783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.96, "low": 5.25, "close": 6.0, "volume": 3964}, "trend_line": 6.675, "activity_lines": {"activity_5": 6.0, "activity_10": 6.072727, "activity_20": 6.169048, "activity_30": 6.327419}, "trend_signal": 0, "fair_value": 13.754808, "relative_strength": -27.340432, "rate_of_change": -1.2330407513213768, "market_dynamics": 0.247765, "expectation": {"probability": 8.2783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.25, "close": 6.0, "volume": 12505}, "trend_line": 6.6, "activity_lines": {"activity_5": 6.0, "activity_10": 6.045455, "activity_20": 6.14881, "activity_30": 6.283871}, "trend_signal": 0, "fair_value": 13.658654, "relative_strength": -25.306327, "rate_of_change": -1.1235955056179803, "market_dynamics": 0.156274, "expectation": {"probability": 8.2659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.0696, "low": 0.0525, "close": 0.06, "volume": 8566}, "trend_line": 6.327, "activity_lines": {"activity_5": 4.02, "activity_10": 4.947273, "activity_20": 5.564048, "activity_30": 5.861935}, "trend_signal": 0, "fair_value": 13.530833, "relative_strength": -99.234812, "rate_of_change": -4.136363636363631, "market_dynamics": -0.30767, "expectation": {"probability": 9.2497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 6.0, "low": 0.06, "close": 6.0, "volume": 0}, "trend_line": 6.252, "activity_lines": {"activity_5": 4.416, "activity_10": 5.041636, "activity_20": 5.574476, "activity_30": 5.840839}, "trend_signal": 0, "fair_value": 13.428269, "relative_strength": -23.176869, "rate_of_change": -1.1853959222380301, "market_dynamics": -0.388773, "expectation": {"probability": 8.1912, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 6.96, "low": 5.25, "close": 6.0, "volume": 22063}, "trend_line": 6.193667, "activity_lines": {"activity_5": 4.812, "activity_10": 5.140545, "activity_20": 5.586095, "activity_30": 5.824581}, "trend_signal": 0, "fair_value": 13.325705, "relative_strength": -21.721152, "rate_of_change": -0.9330294305822168, "market_dynamics": -0.402024, "expectation": {"probability": 8.6514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.96, "low": 5.0, "close": 5.75, "volume": 152502}, "trend_line": 6.127, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.198545, "activity_20": 5.575095, "activity_30": 5.795957}, "trend_signal": 0, "fair_value": 13.221538, "relative_strength": -24.72825, "rate_of_change": -1.0763736571565732, "market_dynamics": -0.316999, "expectation": {"probability": 9.3031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.75, "high": 5.98, "low": 5.0, "close": 5.25, "volume": 40110}, "trend_line": 6.060333, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.174727, "activity_20": 5.518857, "activity_30": 5.739376}, "trend_signal": 0, "fair_value": 13.114167, "relative_strength": -31.968151, "rate_of_change": -1.0880855230944966, "market_dynamics": 0.119829, "expectation": {"probability": 7.9959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25, "high": 5.97, "low": 4.5, "close": 5.25, "volume": 281353}, "trend_line": 5.993667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.164545, "activity_20": 5.467381, "activity_30": 5.687097}, "trend_signal": 0, "fair_value": 13.006795, "relative_strength": -30.682664, "rate_of_change": -1.1000385622374163, "market_dynamics": 0.309128, "expectation": {"probability": 8.0915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.5, "close": 5.0, "volume": 83429}, "trend_line": 5.918667, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.122545, "activity_20": 5.396857, "activity_30": 5.622989}, "trend_signal": 0, "fair_value": 12.897821, "relative_strength": -32.642908, "rate_of_change": -1.2513207690717583, "market_dynamics": 0.32706, "expectation": {"probability": 7.8438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 1230}, "trend_line": 5.843667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.098727, "activity_20": 5.331095, "activity_30": 5.56372}, "trend_signal": 0, "fair_value": 12.788846, "relative_strength": -33.804911, "rate_of_change": -1.2671772208167849, "market_dynamics": 0.174364, "expectation": {"probability": 7.9585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.25, "close": 4.75, "volume": 20328}, "trend_line": 5.777, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.047636, "activity_20": 5.248667, "activity_30": 5.493161}, "trend_signal": 0, "fair_value": 12.678269, "relative_strength": -36.674803, "rate_of_change": -1.140841872064233, "market_dynamics": 0.149937, "expectation": {"probability": 7.6973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.5, "close": 4.75, "volume": 241409}, "trend_line": 5.727, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.019273, "activity_20": 5.174571, "activity_30": 5.426903}, "trend_signal": 0, "fair_value": 12.567692, "relative_strength": -35.494299, "rate_of_change": -0.8655011251514596, "market_dynamics": 0.132711, "expectation": {"probability": 7.8632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.85, "close": 5.0, "volume": 61268}, "trend_line": 5.685333, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.059091, "activity_20": 5.132619, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 12.458718, "relative_strength": -31.219259, "rate_of_change": -0.7275536930330075, "market_dynamics": 0.149507, "expectation": {"probability": 7.1906, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.75, "close": 5.0, "volume": 29500}, "trend_line": 5.643667, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.009091, "activity_20": 5.096619, "activity_30": 5.335785}, "trend_signal": 0, "fair_value": 12.349744, "relative_strength": -29.213454, "rate_of_change": -0.7328682418426538, "market_dynamics": 0.20741, "expectation": {"probability": 8.6797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.75, "close": 5.0, "volume": 63100}, "trend_line": 5.602, "activity_lines": {"activity_5": 4.95, "activity_10": 4.977273, "activity_20": 5.066571, "activity_30": 5.294258}, "trend_signal": 0, "fair_value": 12.240769, "relative_strength": -29.650998, "rate_of_change": -0.7382965720691788, "market_dynamics": 0.290622, "expectation": {"probability": 8.6528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.3, "low": 5.0, "close": 5.0, "volume": 3640}, "trend_line": 5.560333, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.963636, "activity_20": 5.042476, "activity_30": 5.255419}, "trend_signal": 0, "fair_value": 12.131795, "relative_strength": -28.365372, "rate_of_change": -0.7437879328811199, "market_dynamics": 0.221361, "expectation": {"probability": 8.6139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.52, "close": 5.0, "volume": 3492}, "trend_line": 5.518667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.963636, "activity_20": 5.024333, "activity_30": 5.219269}, "trend_signal": 0, "fair_value": 12.022821, "relative_strength": -27.31067, "rate_of_change": -0.7493436094564877, "market_dynamics": 0.289178, "expectation": {"probability": 8.5754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.3, "low": 0.048, "close": 0.048, "volume": 30155}, "trend_line": 5.311933, "activity_lines": {"activity_5": 3.349333, "activity_10": 4.067818, "activity_20": 4.539333, "activity_30": 4.866323}, "trend_signal": 0, "fair_value": 11.882103, "relative_strength": -99.30173, "rate_of_change": -3.7460857848462314, "market_dynamics": -0.16326, "expectation": {"probability": 9.1496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 5.271933, "activity_lines": {"activity_5": 3.6128, "activity_10": 4.130582, "activity_20": 4.535248, "activity_30": 4.833295}, "trend_signal": 0, "fair_value": 11.771846, "relative_strength": -29.071606, "rate_of_change": -0.7530215460172415, "market_dynamics": -0.37211, "expectation": {"probability": 8.7952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.024, "close": 4.6, "volume": 17065}, "trend_line": 5.2086, "activity_lines": {"activity_5": 3.822933, "activity_10": 4.160618, "activity_20": 4.517829, "activity_30": 4.789944}, "trend_signal": 0, "fair_value": 11.660308, "relative_strength": -31.655776, "rate_of_change": -1.2013240684204463, "market_dynamics": -0.496148, "expectation": {"probability": 9.9076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 5.2, "low": 4.6, "close": 4.6, "volume": 10171}, "trend_line": 5.145267, "activity_lines": {"activity_5": 4.059733, "activity_10": 4.197927, "activity_20": 4.507076, "activity_30": 4.75068}, "trend_signal": 0, "fair_value": 11.548769, "relative_strength": -31.887267, "rate_of_change": -1.2159313443151727, "market_dynamics": -0.651754, "expectation": {"probability": 9.1257, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 5.2, "low": 4.024, "close": 4.6, "volume": 24355}, "trend_line": 5.081933, "activity_lines": {"activity_5": 4.3232, "activity_10": 4.237964, "activity_20": 4.50299, "activity_30": 4.715501}, "trend_signal": 0, "fair_value": 11.437231, "relative_strength": -31.538453, "rate_of_change": -1.2309176569456812, "market_dynamics": -0.22971, "expectation": {"probability": 9.1002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6, "high": 5.2, "low": 4.0, "close": 4.6, "volume": 76828}, "trend_line": 5.026933, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.280727, "activity_20": 4.505571, "activity_30": 4.684409}, "trend_signal": 0, "fair_value": 11.325692, "relative_strength": -29.794818, "rate_of_change": -1.0822653506057756, "market_dynamics": -0.004909, "expectation": {"probability": 9.0633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6, "high": 5.2, "low": 4.0, "close": 4.6, "volume": 44642}, "trend_line": 4.971933, "activity_lines": {"activity_5": 4.6, "activity_10": 4.330764, "activity_20": 4.486533, "activity_30": 4.656865}, "trend_signal": 0, "fair_value": 11.214154, "relative_strength": -29.289841, "rate_of_change": -1.0941064860024934, "market_dynamics": 0.149483, "expectation": {"probability": 8.8362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 5.2, "low": 4.0, "close": 4.6, "volume": 129221}, "trend_line": 4.916933, "activity_lines": {"activity_5": 4.6, "activity_10": 4.388073, "activity_20": 4.474162, "activity_30": 4.632869}, "trend_signal": 0, "fair_value": 11.102615, "relative_strength": -29.207808, "rate_of_change": -1.106209596951522, "market_dynamics": 0.34825, "expectation": {"probability": 8.7747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6, "high": 5.2, "low": 3.5, "close": 4.25, "volume": 256368}, "trend_line": 4.850267, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.389018, "activity_20": 4.435124, "activity_30": 4.589841}, "trend_signal": 0, "fair_value": 10.988833, "relative_strength": -33.983961, "rate_of_change": -1.3558451986228115, "market_dynamics": 0.502034, "expectation": {"probability": 8.3722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.25, "close": 3.75, "volume": 716438}, "trend_line": 4.775267, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.312691, "activity_20": 4.35561, "activity_30": 4.518856}, "trend_signal": 0, "fair_value": 10.871846, "relative_strength": -42.078003, "rate_of_change": -1.5463066260063476, "market_dynamics": 0.52863, "expectation": {"probability": 8.3092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 5104}, "trend_line": 4.700267, "activity_lines": {"activity_5": 4.02, "activity_10": 4.259091, "activity_20": 4.283238, "activity_30": 4.45271}, "trend_signal": 0, "fair_value": 10.754859, "relative_strength": -42.283524, "rate_of_change": -1.5705928066430668, "market_dynamics": 0.42259, "expectation": {"probability": 8.5729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 3374}, "trend_line": 4.625267, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.138182, "activity_20": 4.21801, "activity_30": 4.391402}, "trend_signal": 0, "fair_value": 10.637872, "relative_strength": -37.826686, "rate_of_change": -1.595654034121895, "market_dynamics": 0.229844, "expectation": {"probability": 8.5151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.02, "close": 3.5, "volume": 96074}, "trend_line": 4.541933, "activity_lines": {"activity_5": 3.7, "activity_10": 3.990909, "activity_20": 4.134924, "activity_30": 4.318804}, "trend_signal": 0, "fair_value": 10.519282, "relative_strength": -40.871011, "rate_of_change": -1.8017122038576323, "market_dynamics": 0.041064, "expectation": {"probability": 8.1028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 41939}, "trend_line": 4.4586, "activity_lines": {"activity_5": 3.6, "activity_10": 3.863636, "activity_20": 4.058981, "activity_30": 4.251583}, "trend_signal": 0, "fair_value": 10.400692, "relative_strength": -37.820226, "rate_of_change": -1.8347474522411613, "market_dynamics": -0.107023, "expectation": {"probability": 8.833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.0, "close": 3.25, "volume": 22665}, "trend_line": 4.366933, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.710909, "activity_20": 3.965181, "activity_30": 4.173609}, "trend_signal": 0, "fair_value": 10.2805, "relative_strength": -41.533233, "rate_of_change": -2.0559592697259066, "market_dynamics": -0.16149, "expectation": {"probability": 9.1248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.15, "close": 2.75, "volume": 308883}, "trend_line": 4.4566, "activity_lines": {"activity_5": 3.2, "activity_10": 3.491818, "activity_20": 3.830905, "activity_30": 4.06929}, "trend_signal": 0, "fair_value": 10.157103, "relative_strength": -51.795956, "rate_of_change": 2.0533175113975757, "market_dynamics": -0.421954, "expectation": {"probability": 9.0621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 129579}, "trend_line": 4.348267, "activity_lines": {"activity_5": 3.0, "activity_10": 3.306364, "activity_20": 3.707343, "activity_30": 3.959187}, "trend_signal": 0, "fair_value": 10.0305, "relative_strength": -51.649037, "rate_of_change": -2.4308441412736173, "market_dynamics": -0.755455, "expectation": {"probability": 8.1995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.75, "high": 3.0, "low": 1.6, "close": 2.5, "volume": 779509}, "trend_line": 4.2316, "activity_lines": {"activity_5": 2.783333, "activity_10": 3.109091, "activity_20": 3.570686, "activity_30": 3.839944}, "trend_signal": 0, "fair_value": 9.902295, "relative_strength": -55.4901, "rate_of_change": -2.6830689099818303, "market_dynamics": -0.999966, "expectation": {"probability": 8.5356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 4.444, "low": 2.0, "close": 4.25, "volume": 602541}, "trend_line": 4.1816, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.268182, "activity_20": 3.6126, "activity_30": 3.841131}, "trend_signal": 0, "fair_value": 9.785308, "relative_strength": -21.271753, "rate_of_change": -1.181586161262875, "market_dynamics": -0.779372, "expectation": {"probability": 8.229, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.25, "high": 5.0, "low": 3.68, "close": 4.25, "volume": 107735}, "trend_line": 4.148267, "activity_lines": {"activity_5": 3.6, "activity_10": 3.427273, "activity_20": 3.658086, "activity_30": 3.845544}, "trend_signal": 0, "fair_value": 9.665115, "relative_strength": -20.221309, "rate_of_change": -0.7971350679166042, "market_dynamics": -0.410007, "expectation": {"probability": 8.7692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.25, "high": 4.99, "low": 3.05, "close": 3.75, "volume": 290797}, "trend_line": 4.098267, "activity_lines": {"activity_5": 3.75, "activity_10": 3.486364, "activity_20": 3.659524, "activity_30": 3.819849}, "trend_signal": 0, "fair_value": 9.548128, "relative_strength": -27.722638, "rate_of_change": -1.2053226082120516, "market_dynamics": 0.033285, "expectation": {"probability": 8.3937, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.75, "high": 4.275, "low": 3.0, "close": 3.75, "volume": 129043}, "trend_line": 4.0566, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.545455, "activity_20": 3.643333, "activity_30": 3.797381}, "trend_signal": 0, "fair_value": 9.431141, "relative_strength": -26.474141, "rate_of_change": -1.0166980335834501, "market_dynamics": 0.386245, "expectation": {"probability": 7.8947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.75, "high": 4.275, "low": 3.1, "close": 3.75, "volume": 5981}, "trend_line": 4.014933, "activity_lines": {"activity_5": 3.85, "activity_10": 3.604545, "activity_20": 3.632143, "activity_30": 3.7776}, "trend_signal": 0, "fair_value": 9.323769, "relative_strength": -27.376019, "rate_of_change": -1.0271409554799669, "market_dynamics": 0.337873, "expectation": {"probability": 7.8752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 4.25, "low": 3.0, "close": 3.75, "volume": 12016}, "trend_line": 3.9816, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.659091, "activity_20": 3.625, "activity_30": 3.760508}, "trend_signal": 0, "fair_value": 9.216397, "relative_strength": -26.045172, "rate_of_change": -0.8302255604265446, "market_dynamics": 0.373975, "expectation": {"probability": 7.8654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f129f8cb-a2e4-4233-a5bb-6830967cf806/", "share_image": "https://sharemaestro.com/terminal/f129f8cb-a2e4-4233-a5bb-6830967cf806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}