{"ticker": {"uuid": "f12a0759-67fa-40c1-b408-ab738c392621", "symbol": "ID30", "name": "iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID30 rose 0.60%, moving from 113.17 to 113.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.85 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 63.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.84"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.5, "high": 113.849998, "low": 113.199997, "close": 113.839996, "volume": 1726}, "trend_line": 113.2835, "activity_lines": {"activity_5": 113.407332, "activity_10": 113.459817, "activity_20": 113.452428, "activity_30": 113.416515}, "trend_signal": 1, "fair_value": 110.320197, "relative_strength": -4.851257, "rate_of_change": 0.04577606368720334, "market_dynamics": -0.811672, "expectation": {"probability": 63.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 105.279999, "high": 105.279999, "low": 104.400002, "close": 104.400002, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.400002, "high": 104.410004, "low": 104.400002, "close": 104.410004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.405003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.675003, "high": 104.675003, "low": 104.675003, "close": 104.675003, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.495003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.480003, "high": 104.480003, "low": 104.114998, "close": 104.114998, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.769997, "high": 104.480003, "low": 103.769997, "close": 104.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.407002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.416002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.629997, "high": 104.769997, "low": 104.629997, "close": 104.769997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.475001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.025002, "high": 105.485001, "low": 105.025002, "close": 105.485001, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 104.856667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.619287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.459999, "high": 105.730003, "low": 105.440002, "close": 105.440002, "volume": 1413}, "trend_line": null, "activity_lines": {"activity_5": 105.101667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.721876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.440002, "high": 105.584999, "low": 105.080002, "close": 105.584999, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": 105.344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.817779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.629997, "high": 105.720001, "low": 105.610001, "close": 105.720001, "volume": 2243}, "trend_line": null, "activity_lines": {"activity_5": 105.533334, "activity_10": 105.165546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.908001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.919998, "high": 106.699997, "low": 105.919998, "close": 106.650002, "volume": 15675}, "trend_line": null, "activity_lines": {"activity_5": 105.950001, "activity_10": 105.482273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.066365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.790001, "high": 107.269997, "low": 106.68, "close": 106.724998, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 106.266333, "activity_10": 105.771727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.204584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.800003, "high": 106.800003, "low": 106.379997, "close": 106.43, "volume": 1414}, "trend_line": null, "activity_lines": {"activity_5": 106.401667, "activity_10": 105.965455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.298847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.445, "high": 106.995003, "low": 106.445, "close": 106.995003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.659334, "activity_10": 106.230001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.420001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.980003, "high": 106.980003, "low": 106.805, "close": 106.805, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 106.759667, "activity_10": 106.407637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.512334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.305, "high": 107.904999, "low": 107.305, "close": 107.904999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.154333, "activity_10": 106.743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.661876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.870003, "high": 106.870003, "low": 104.970001, "close": 105.165001, "volume": 3311}, "trend_line": null, "activity_lines": {"activity_5": 106.552, "activity_10": 106.523182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.632648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1412, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.495003, "high": 107.010002, "low": 105.495003, "close": 106.870003, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 106.622001, "activity_10": 106.619183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.70139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.870003, "high": 107.364998, "low": 106.870003, "close": 107.364998, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 106.827667, "activity_10": 106.779182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.788948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.589996, "high": 107.959999, "low": 107.589996, "close": 107.690002, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 107.117001, "activity_10": 106.96591, "activity_20": 106.443953, "activity_30": null}, "trend_signal": 0, "fair_value": 105.884001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.449997, "high": 107.654999, "low": 107.449997, "close": 107.654999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.335667, "activity_10": 107.110455, "activity_20": 106.612619, "activity_30": null}, "trend_signal": 0, "fair_value": 105.968334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.404999, "high": 107.555, "low": 107.375, "close": 107.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.537667, "activity_10": 107.218546, "activity_20": 106.756262, "activity_30": null}, "trend_signal": 0, "fair_value": 106.040455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.555, "high": 107.605003, "low": 107.555, "close": 107.605003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.597001, "activity_10": 107.320637, "activity_20": 106.889691, "activity_30": null}, "trend_signal": 0, "fair_value": 106.108479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.605003, "high": 108.474998, "low": 107.605003, "close": 108.474998, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 107.897333, "activity_10": 107.559546, "activity_20": 107.092024, "activity_30": null}, "trend_signal": 0, "fair_value": 106.207084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.305, "high": 108.394997, "low": 108.114998, "close": 108.114998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.003666, "activity_10": 107.706091, "activity_20": 107.23931, "activity_30": null}, "trend_signal": 0, "fair_value": 106.283401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.114998, "high": 108.485001, "low": 108.089996, "close": 108.485001, "volume": 4312}, "trend_line": null, "activity_lines": {"activity_5": 108.205, "activity_10": 107.896091, "activity_20": 107.404524, "activity_30": null}, "trend_signal": 0, "fair_value": 106.368078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.485001, "high": 108.584999, "low": 108.485001, "close": 108.584999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.384333, "activity_10": 108.093727, "activity_20": 107.561572, "activity_30": null}, "trend_signal": 0, "fair_value": 106.450186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.915001, "high": 109.510002, "low": 108.915001, "close": 109.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.803334, "activity_10": 108.397364, "activity_20": 107.791953, "activity_30": null}, "trend_signal": 0, "fair_value": 106.559465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5567, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.544998, "high": 109.559998, "low": 109.32, "close": 109.394997, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": 109.056999, "activity_10": 108.63209, "activity_20": 107.992, "activity_30": null}, "trend_signal": 0, "fair_value": 106.657242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.828915, "expectation": {"probability": 70.9244, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.394997, "high": 109.394997, "low": 109.269997, "close": 109.269997, "volume": 0}, "trend_line": 106.744334, "activity_lines": {"activity_5": 109.207665, "activity_10": 108.807181, "activity_20": 108.162, "activity_30": 107.592742}, "trend_signal": 1, "fair_value": 106.744334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.287967, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.269997, "high": 109.529999, "low": 109.035004, "close": 109.529999, "volume": 1706}, "trend_line": 106.915334, "activity_lines": {"activity_5": 109.367998, "activity_10": 109.000817, "activity_20": 108.339857, "activity_30": 107.772462}, "trend_signal": 1, "fair_value": 106.834194, "relative_strength": null, "rate_of_change": 0.16019585639084738, "market_dynamics": 1.929746, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.824997, "high": 109.849998, "low": 109.82, "close": 109.82, "volume": 0}, "trend_line": 107.095667, "activity_lines": {"activity_5": 109.555332, "activity_10": 109.21309, "activity_20": 108.531619, "activity_30": 107.95986}, "trend_signal": 1, "fair_value": 106.9275, "relative_strength": null, "rate_of_change": 0.1686689768934403, "market_dynamics": 2.412132, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.82, "high": 110.010002, "low": 109.790001, "close": 110.010002, "volume": 317}, "trend_line": 107.2735, "activity_lines": {"activity_5": 109.723667, "activity_10": 109.418727, "activity_20": 108.726738, "activity_30": 108.147882}, "trend_signal": 1, "fair_value": 107.020909, "relative_strength": null, "rate_of_change": 0.16605060221530024, "market_dynamics": 2.840633, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.5, "high": 110.760002, "low": 110.5, "close": 110.760002, "volume": 360}, "trend_line": 107.495, "activity_lines": {"activity_5": 110.108668, "activity_10": 109.717, "activity_20": 108.976238, "activity_30": 108.372817}, "trend_signal": 1, "fair_value": 107.130883, "relative_strength": null, "rate_of_change": 0.20648156348026867, "market_dynamics": 3.183374, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.595001, "high": 110.870003, "low": 110.580002, "close": 110.870003, "volume": 2340}, "trend_line": 107.708, "activity_lines": {"activity_5": 110.439335, "activity_10": 109.993728, "activity_20": 109.218286, "activity_30": 108.590559}, "trend_signal": 1, "fair_value": 107.237715, "relative_strength": null, "rate_of_change": 0.19814875110469682, "market_dynamics": 3.223911, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.769997, "high": 110.980003, "low": 110.769997, "close": 110.980003, "volume": 0}, "trend_line": 107.915, "activity_lines": {"activity_5": 110.700002, "activity_10": 110.240365, "activity_20": 109.451453, "activity_30": 108.801656}, "trend_signal": 1, "fair_value": 107.341667, "relative_strength": null, "rate_of_change": 0.19218628142757072, "market_dynamics": 3.226454, "expectation": {"probability": 70.6977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.980003, "high": 111.394997, "low": 110.919998, "close": 111.394997, "volume": 80}, "trend_line": 108.112, "activity_lines": {"activity_5": 111.002334, "activity_10": 110.517091, "activity_20": 109.7095, "activity_30": 109.026172}, "trend_signal": 1, "fair_value": 107.451217, "relative_strength": null, "rate_of_change": 0.18255108186997962, "market_dynamics": 3.21775, "expectation": {"probability": 72.6681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.394997, "high": 112.154999, "low": 111.32, "close": 112.154999, "volume": 0}, "trend_line": 108.335834, "activity_lines": {"activity_5": 111.453, "activity_10": 110.880909, "activity_20": 110.010262, "activity_30": 109.287011}, "trend_signal": 1, "fair_value": 107.575, "relative_strength": null, "rate_of_change": 0.2070389965961325, "market_dynamics": 3.182593, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.285004, "high": 112.565002, "low": 111.989998, "close": 112.220001, "volume": 3276}, "trend_line": 108.557, "activity_lines": {"activity_5": 111.782333, "activity_10": 111.208455, "activity_20": 110.292048, "activity_30": 109.537602}, "trend_signal": 1, "fair_value": 107.694103, "relative_strength": null, "rate_of_change": 0.20414851839327383, "market_dynamics": 3.182593, "expectation": {"probability": 75.9082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.220001, "high": 112.510002, "low": 112.154999, "close": 112.510002, "volume": 260}, "trend_line": 108.783334, "activity_lines": {"activity_5": 112.111001, "activity_10": 111.537364, "activity_20": 110.578334, "activity_30": 109.792635}, "trend_signal": 1, "fair_value": 107.8145, "relative_strength": null, "rate_of_change": 0.20849323396924588, "market_dynamics": 3.188482, "expectation": {"probability": 77.2563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.184998, "high": 112.184998, "low": 111.639999, "close": 111.639999, "volume": 0}, "trend_line": 108.949667, "activity_lines": {"activity_5": 112.040333, "activity_10": 111.649182, "activity_20": 110.75881, "activity_30": 109.976936}, "trend_signal": 1, "fair_value": 107.907805, "relative_strength": null, "rate_of_change": 0.1529030172949183, "market_dynamics": 2.872434, "expectation": {"probability": 91.0326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.769997, "high": 112.099998, "low": 111.769997, "close": 112.099998, "volume": 0}, "trend_line": 109.128834, "activity_lines": {"activity_5": 112.079, "activity_10": 111.806273, "activity_20": 110.964119, "activity_30": 110.180183}, "trend_signal": 1, "fair_value": 108.007619, "relative_strength": null, "rate_of_change": 0.1644493323692238, "market_dynamics": 2.493928, "expectation": {"probability": 74.513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.099998, "high": 112.099998, "low": 111.955002, "close": 112.019997, "volume": 2815}, "trend_line": 109.315167, "activity_lines": {"activity_5": 112.043999, "activity_10": 111.907363, "activity_20": 111.140166, "activity_30": 110.36671}, "trend_signal": 1, "fair_value": 108.100931, "relative_strength": null, "rate_of_change": 0.1707458910447121, "market_dynamics": 1.949075, "expectation": {"probability": 86.1176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.035004, "high": 112.595001, "low": 112.035004, "close": 112.595001, "volume": 1101}, "trend_line": 109.501833, "activity_lines": {"activity_5": 112.209666, "activity_10": 112.076454, "activity_20": 111.349952, "activity_30": 110.578312}, "trend_signal": 1, "fair_value": 108.203068, "relative_strength": null, "rate_of_change": 0.17075947018404358, "market_dynamics": 1.436576, "expectation": {"probability": 72.0654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.800003, "high": 112.934998, "low": 112.610001, "close": 112.610001, "volume": 6259}, "trend_line": 109.695333, "activity_lines": {"activity_5": 112.355333, "activity_10": 112.214909, "activity_20": 111.541548, "activity_30": 110.778839}, "trend_signal": 1, "fair_value": 108.301, "relative_strength": null, "rate_of_change": 0.1767093707006715, "market_dynamics": 1.233119, "expectation": {"probability": 73.1044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.690002, "high": 112.690002, "low": 112.285004, "close": 112.285004, "volume": 0}, "trend_line": 109.841334, "activity_lines": {"activity_5": 112.386001, "activity_10": 112.262637, "activity_20": 111.680786, "activity_30": 110.945914}, "trend_signal": 1, "fair_value": 108.387609, "relative_strength": null, "rate_of_change": 0.13309682008075793, "market_dynamics": 0.811053, "expectation": {"probability": 83.2677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.195, "high": 112.235001, "low": 112.18, "close": 112.235001, "volume": 0}, "trend_line": 110.077, "activity_lines": {"activity_5": 112.357002, "activity_10": 112.277546, "activity_20": 111.797167, "activity_30": 111.100344}, "trend_signal": 1, "fair_value": 108.469468, "relative_strength": null, "rate_of_change": 0.21455129086468927, "market_dynamics": 0.400215, "expectation": {"probability": 79.2135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.264999, "high": 112.68, "low": 112.264999, "close": 112.68, "volume": 7011}, "trend_line": 110.270667, "activity_lines": {"activity_5": 112.467335, "activity_10": 112.358092, "activity_20": 111.938548, "activity_30": 111.26828}, "trend_signal": 1, "fair_value": 108.557188, "relative_strength": null, "rate_of_change": 0.17593775266404874, "market_dynamics": 0.157733, "expectation": {"probability": 68.8691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.345001, "high": 112.434998, "low": 112.339996, "close": 112.434998, "volume": 0}, "trend_line": 110.439667, "activity_lines": {"activity_5": 112.452, "activity_10": 112.384546, "activity_20": 112.0415, "activity_30": 111.407914}, "trend_signal": 1, "fair_value": 108.636327, "relative_strength": null, "rate_of_change": 0.1532592525263286, "market_dynamics": -0.253832, "expectation": {"probability": 76.6467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.805, "high": 113.269997, "low": 112.805, "close": 113.135002, "volume": 3632}, "trend_line": 110.621167, "activity_lines": {"activity_5": 112.680667, "activity_10": 112.534364, "activity_20": 112.196643, "activity_30": 111.581807}, "trend_signal": 1, "fair_value": 108.7263, "relative_strength": null, "rate_of_change": 0.1643431250114144, "market_dynamics": -0.192937, "expectation": {"probability": 67.7551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.93, "high": 113.089996, "low": 112.855003, "close": 112.855003, "volume": 4130}, "trend_line": 110.7945, "activity_lines": {"activity_5": 112.781001, "activity_10": 112.62191, "activity_20": 112.306715, "activity_30": 111.725925}, "trend_signal": 1, "fair_value": 108.807255, "relative_strength": null, "rate_of_change": 0.15669062684901844, "market_dynamics": -0.13118, "expectation": {"probability": 75.0452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.684998, "high": 112.760002, "low": 112.660004, "close": 112.75, "volume": 0}, "trend_line": 110.967667, "activity_lines": {"activity_5": 112.808334, "activity_10": 112.668274, "activity_20": 112.390953, "activity_30": 111.852086}, "trend_signal": 1, "fair_value": 108.883077, "relative_strength": -1.546212, "rate_of_change": 0.1562956644959872, "market_dynamics": -0.336466, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.75, "high": 113.25, "low": 112.75, "close": 113.129997, "volume": 1786}, "trend_line": 111.151833, "activity_lines": {"activity_5": 112.928, "activity_10": 112.771909, "activity_20": 112.497429, "activity_30": 111.991592}, "trend_signal": 1, "fair_value": 108.963208, "relative_strength": -3.225362, "rate_of_change": 0.16596365858533416, "market_dynamics": -0.264538, "expectation": {"probability": 66.7421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.129997, "high": 113.129997, "low": 113.040001, "close": 113.040001, "volume": 0}, "trend_line": 111.304, "activity_lines": {"activity_5": 112.987667, "activity_10": 112.839, "activity_20": 112.580476, "activity_30": 112.113409}, "trend_signal": 1, "fair_value": 109.038704, "relative_strength": -3.721704, "rate_of_change": 0.13690012651433803, "market_dynamics": -0.426123, "expectation": {"probability": 69.515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.150002, "high": 113.224998, "low": 113.150002, "close": 113.224998, "volume": 0}, "trend_line": 111.474333, "activity_lines": {"activity_5": 113.068666, "activity_10": 112.931636, "activity_20": 112.670286, "activity_30": 112.237344}, "trend_signal": 1, "fair_value": 109.114819, "relative_strength": -3.645085, "rate_of_change": 0.15303403291885231, "market_dynamics": -0.409009, "expectation": {"probability": 64.3287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.224998, "high": 113.349998, "low": 113.224998, "close": 113.349998, "volume": 0}, "trend_line": 111.6365, "activity_lines": {"activity_5": 113.185332, "activity_10": 113.035818, "activity_20": 112.760786, "activity_30": 112.358355}, "trend_signal": 1, "fair_value": 109.190447, "relative_strength": -4.568334, "rate_of_change": 0.14547474349991996, "market_dynamics": -0.271302, "expectation": {"probability": 66.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.345001, "high": 113.360001, "low": 113.209999, "close": 113.209999, "volume": 7078}, "trend_line": 111.790667, "activity_lines": {"activity_5": 113.222332, "activity_10": 113.095181, "activity_20": 112.826666, "activity_30": 112.459871}, "trend_signal": 1, "fair_value": 109.260965, "relative_strength": -4.570942, "rate_of_change": 0.13809730688439809, "market_dynamics": -0.186264, "expectation": {"probability": 69.3798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.175003, "high": 113.175003, "low": 112.760002, "close": 113.150002, "volume": 4109}, "trend_line": 111.912, "activity_lines": {"activity_5": 113.208666, "activity_10": 113.125909, "activity_20": 112.87819, "activity_30": 112.54757}, "trend_signal": 1, "fair_value": 109.328018, "relative_strength": -2.705298, "rate_of_change": 0.10853589414580289, "market_dynamics": -0.174636, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.175003, "high": 113.324997, "low": 113.175003, "close": 113.324997, "volume": 0}, "trend_line": 112.043, "activity_lines": {"activity_5": 113.251999, "activity_10": 113.179908, "activity_20": 112.941643, "activity_30": 112.638731}, "trend_signal": 1, "fair_value": 109.395763, "relative_strength": -2.904975, "rate_of_change": 0.11705625848881283, "market_dynamics": -0.269774, "expectation": {"probability": 61.6639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.355003, "high": 113.565002, "low": 113.355003, "close": 113.565002, "volume": 0}, "trend_line": 112.186167, "activity_lines": {"activity_5": 113.356333, "activity_10": 113.261363, "activity_20": 113.02269, "activity_30": 112.736925}, "trend_signal": 1, "fair_value": 109.46525, "relative_strength": -4.479589, "rate_of_change": 0.1277786207081131, "market_dynamics": -0.220268, "expectation": {"probability": 63.2238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.629997, "high": 114.129997, "low": 113.629997, "close": 114.129997, "volume": 1096}, "trend_line": 112.3395, "activity_lines": {"activity_5": 113.626332, "activity_10": 113.437726, "activity_20": 113.152523, "activity_30": 112.862333}, "trend_signal": 1, "fair_value": 109.541722, "relative_strength": -5.231982, "rate_of_change": 0.13667727858106027, "market_dynamics": -0.082118, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.190002, "high": 114.415001, "low": 114.190002, "close": 114.415001, "volume": 1810}, "trend_line": 112.492667, "activity_lines": {"activity_5": 113.939333, "activity_10": 113.642727, "activity_20": 113.297643, "activity_30": 112.996236}, "trend_signal": 1, "fair_value": 109.620323, "relative_strength": -6.789656, "rate_of_change": 0.1363429604012803, "market_dynamics": 0.212425, "expectation": {"probability": 68.0707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.415001, "high": 114.540001, "low": 114.415001, "close": 114.540001, "volume": 3751}, "trend_line": 112.643667, "activity_lines": {"activity_5": 114.213667, "activity_10": 113.840182, "activity_20": 113.443643, "activity_30": 113.128322}, "trend_signal": 1, "fair_value": 109.698413, "relative_strength": -7.711206, "rate_of_change": 0.13423097169524503, "market_dynamics": 0.649541, "expectation": {"probability": 69.1601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.540001, "high": 114.540001, "low": 114.065002, "close": 114.065002, "volume": 0}, "trend_line": 112.753833, "activity_lines": {"activity_5": 114.237001, "activity_10": 113.925637, "activity_20": 113.532405, "activity_30": 113.220022}, "trend_signal": 1, "fair_value": 109.766641, "relative_strength": -1.763093, "rate_of_change": 0.09780043826166157, "market_dynamics": 0.640845, "expectation": {"probability": 69.5479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.065002, "high": 114.065002, "low": 113.165001, "close": 113.165001, "volume": 134}, "trend_line": 112.830333, "activity_lines": {"activity_5": 113.911001, "activity_10": 113.828819, "activity_20": 113.528452, "activity_30": 113.246548}, "trend_signal": 1, "fair_value": 109.818923, "relative_strength": -0.716479, "rate_of_change": 0.06784691745246106, "market_dynamics": 0.238753, "expectation": {"probability": 67.2237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.165001, "high": 113.400002, "low": 112.360001, "close": 112.360001, "volume": 515}, "trend_line": 112.876333, "activity_lines": {"activity_5": 113.343335, "activity_10": 113.586728, "activity_20": 113.445191, "activity_30": 113.216204}, "trend_signal": 1, "fair_value": 109.857425, "relative_strength": 2.51593, "rate_of_change": 0.04076917862150286, "market_dynamics": -0.201831, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.360001, "high": 112.654999, "low": 112.360001, "close": 112.449997, "volume": 0}, "trend_line": 112.9115, "activity_lines": {"activity_5": 112.923666, "activity_10": 113.379, "activity_20": 113.370143, "activity_30": 113.188699}, "trend_signal": 1, "fair_value": 109.89612, "relative_strength": 0.427202, "rate_of_change": 0.03115533528184449, "market_dynamics": -0.798304, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.57, "high": 112.995003, "low": 112.57, "close": 112.995003, "volume": 0}, "trend_line": 112.9395, "activity_lines": {"activity_5": 112.816667, "activity_10": 113.284182, "activity_20": 113.345976, "activity_30": 113.194086}, "trend_signal": 0, "fair_value": 109.941691, "relative_strength": -2.168345, "rate_of_change": 0.02479818264746424, "market_dynamics": -1.081828, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.889999, "high": 113.464996, "low": 112.889999, "close": 113.459999, "volume": 1883}, "trend_line": 112.980833, "activity_lines": {"activity_5": 112.967667, "activity_10": 113.276728, "activity_20": 113.364595, "activity_30": 113.227667}, "trend_signal": 0, "fair_value": 109.992681, "relative_strength": -3.108704, "rate_of_change": 0.03659747032704123, "market_dynamics": -1.036606, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.459999, "high": 113.839996, "low": 113.459999, "close": 113.839996, "volume": 0}, "trend_line": 113.025167, "activity_lines": {"activity_5": 113.285665, "activity_10": 113.335909, "activity_20": 113.414523, "activity_30": 113.283097}, "trend_signal": 1, "fair_value": 110.047643, "relative_strength": -4.404805, "rate_of_change": 0.03924028423475343, "market_dynamics": -0.987614, "expectation": {"probability": 65.8014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.885002, "high": 114.5, "low": 113.885002, "close": 113.93, "volume": 1320}, "trend_line": 113.1015, "activity_lines": {"activity_5": 113.588666, "activity_10": 113.406454, "activity_20": 113.469666, "activity_30": 113.341473}, "trend_signal": 1, "fair_value": 110.102324, "relative_strength": -2.390248, "rate_of_change": 0.06753628596718227, "market_dynamics": -0.821824, "expectation": {"probability": 66.7398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.760002, "high": 113.760002, "low": 113.464996, "close": 113.464996, "volume": 0}, "trend_line": 113.147, "activity_lines": {"activity_5": 113.631998, "activity_10": 113.39609, "activity_20": 113.475404, "activity_30": 113.364924}, "trend_signal": 1, "fair_value": 110.149028, "relative_strength": -2.509354, "rate_of_change": 0.04022935151169886, "market_dynamics": -0.771208, "expectation": {"probability": 67.1608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.464996, "high": 113.75, "low": 113.464996, "close": 113.75, "volume": 0}, "trend_line": 113.204667, "activity_lines": {"activity_5": 113.702665, "activity_10": 113.454817, "activity_20": 113.50488, "activity_30": 113.403828}, "trend_signal": 1, "fair_value": 110.198356, "relative_strength": -1.950992, "rate_of_change": 0.0509664418853306, "market_dynamics": -0.750439, "expectation": {"probability": 65.6732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.75, "high": 113.75, "low": 113.114998, "close": 113.114998, "volume": 0}, "trend_line": 113.222, "activity_lines": {"activity_5": 113.511332, "activity_10": 113.412453, "activity_20": 113.470928, "activity_30": 113.398042}, "trend_signal": 1, "fair_value": 110.23777, "relative_strength": -3.345726, "rate_of_change": 0.015311206206713725, "market_dynamics": -0.782195, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.084999, "high": 113.084999, "low": 112.669998, "close": 112.900002, "volume": 0}, "trend_line": 113.231667, "activity_lines": {"activity_5": 113.271333, "activity_10": 113.348272, "activity_20": 113.416142, "activity_30": 113.377268}, "trend_signal": 1, "fair_value": 110.273267, "relative_strength": -5.457062, "rate_of_change": 0.008538093303428149, "market_dynamics": -0.946121, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.5, "high": 113.849998, "low": 113.199997, "close": 113.839996, "volume": 1726}, "trend_line": 113.2835, "activity_lines": {"activity_5": 113.407332, "activity_10": 113.459817, "activity_20": 113.452428, "activity_30": 113.416515}, "trend_signal": 1, "fair_value": 110.320197, "relative_strength": -4.851257, "rate_of_change": 0.04577606368720334, "market_dynamics": -0.811672, "expectation": {"probability": 63.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f12a0759-67fa-40c1-b408-ab738c392621/", "share_image": "https://sharemaestro.com/terminal/f12a0759-67fa-40c1-b408-ab738c392621/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}