{"ticker": {"uuid": "f12a36a2-2c2e-4781-8a1a-c662adba93db", "symbol": "LYY4", "name": "Amundi Japan TOPIX II UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYY4 rose 7.88%, moving from 194.18 to 209.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.09 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.48"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.09"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.440002, "high": 211.259995, "low": 207.789993, "close": 209.479996, "volume": 893}, "trend_line": 194.220037, "activity_lines": {"activity_5": 207.756335, "activity_10": 204.459001, "activity_20": 201.380859, "activity_30": 198.629603}, "trend_signal": 1, "fair_value": 163.359045, "relative_strength": 9.086475, "rate_of_change": 0.45005931424367196, "market_dynamics": -0.078153, "expectation": {"probability": 60.981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.681195, "high": 141.789001, "low": 137.699914, "close": 140.6353, "volume": 4099}, "trend_line": 130.460096, "activity_lines": {"activity_5": 138.460625, "activity_10": 135.841251, "activity_20": 133.436753, "activity_30": 132.110113}, "trend_signal": 1, "fair_value": 130.471331, "relative_strength": -2.531451, "rate_of_change": 0.3344566590151748, "market_dynamics": 1.636831, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.834901, "high": 144.13537, "low": 140.489273, "close": 140.85437, "volume": 2729}, "trend_line": 130.920571, "activity_lines": {"activity_5": 139.573766, "activity_10": 137.121879, "activity_20": 134.263912, "activity_30": 132.780711}, "trend_signal": 1, "fair_value": 130.606711, "relative_strength": -4.701961, "rate_of_change": 0.35296233416845135, "market_dynamics": 1.753655, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 139.944074, "high": 140.43086, "low": 135.95234, "close": 136.239548, "volume": 4207}, "trend_line": 131.112645, "activity_lines": {"activity_5": 138.760171, "activity_10": 137.347754, "activity_20": 134.607661, "activity_30": 133.123871}, "trend_signal": 1, "fair_value": 130.729194, "relative_strength": -4.603999, "rate_of_change": 0.14671032866178912, "market_dynamics": 1.619398, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.215203, "high": 138.035828, "low": 134.964141, "close": 138.035828, "volume": 3752}, "trend_line": 131.436163, "activity_lines": {"activity_5": 138.556369, "activity_10": 137.782067, "activity_20": 135.096173, "activity_30": 133.570528}, "trend_signal": 1, "fair_value": 130.876177, "relative_strength": -5.043789, "rate_of_change": 0.24674813020514316, "market_dynamics": 1.502138, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.126237, "high": 139.262539, "low": 135.523941, "close": 136.99408, "volume": 3249}, "trend_line": 131.749498, "activity_lines": {"activity_5": 137.878426, "activity_10": 137.894208, "activity_20": 135.45777, "activity_30": 133.929103}, "trend_signal": 1, "fair_value": 131.013425, "relative_strength": -2.257144, "rate_of_change": 0.23839329515423774, "market_dynamics": 1.16653, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.694326, "high": 137.514937, "low": 135.53369, "close": 135.572632, "volume": 2270}, "trend_line": 132.113946, "activity_lines": {"activity_5": 136.885362, "activity_10": 137.61222, "activity_20": 135.650009, "activity_30": 134.175757}, "trend_signal": 1, "fair_value": 131.140838, "relative_strength": -6.004137, "rate_of_change": 0.2766219268630611, "market_dynamics": 0.806506, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.475256, "high": 138.074767, "low": 134.613633, "close": 137.008682, "volume": 1195}, "trend_line": 132.498515, "activity_lines": {"activity_5": 136.708492, "activity_10": 137.517959, "activity_20": 135.945332, "activity_30": 134.491546}, "trend_signal": 1, "fair_value": 131.292085, "relative_strength": -5.166712, "rate_of_change": 0.2910888756588945, "market_dynamics": 0.522606, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.531608, "high": 141.569955, "low": 136.531608, "close": 141.477463, "volume": 2571}, "trend_line": 133.050379, "activity_lines": {"activity_5": 138.277595, "activity_10": 138.20018, "activity_20": 136.639201, "activity_30": 135.070833}, "trend_signal": 1, "fair_value": 131.504395, "relative_strength": -3.560991, "rate_of_change": 0.41650580008386867, "market_dynamics": 0.450402, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.635315, "high": 140.781337, "low": 135.377912, "close": 137.315353, "volume": 4754}, "trend_line": 133.458314, "activity_lines": {"activity_5": 138.110134, "activity_10": 138.033429, "activity_20": 136.889947, "activity_30": 135.345993}, "trend_signal": 1, "fair_value": 131.668353, "relative_strength": -3.142438, "rate_of_change": 0.306601907537602, "market_dynamics": 0.398005, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.176999, "high": 138.357112, "low": 136.249268, "close": 136.940521, "volume": 3307}, "trend_line": 133.773432, "activity_lines": {"activity_5": 137.86576, "activity_10": 137.777019, "activity_20": 137.060742, "activity_30": 135.570651}, "trend_signal": 1, "fair_value": 131.805709, "relative_strength": -2.459687, "rate_of_change": 0.2361171743860127, "market_dynamics": 0.264535, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.307693, "high": 136.356361, "low": 132.763808, "close": 133.523209, "volume": 3655}, "trend_line": 133.911519, "activity_lines": {"activity_5": 136.485853, "activity_10": 136.943534, "activity_20": 136.870381, "activity_30": 135.554508}, "trend_signal": 1, "fair_value": 131.924169, "relative_strength": -3.04582, "rate_of_change": 0.10322453265606919, "market_dynamics": 0.028069, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.708214, "high": 136.843144, "low": 133.055895, "close": 136.088623, "volume": 1019}, "trend_line": 134.059991, "activity_lines": {"activity_5": 136.097712, "activity_10": 136.705798, "activity_20": 136.916579, "activity_30": 135.694966}, "trend_signal": 1, "fair_value": 132.059706, "relative_strength": -1.218692, "rate_of_change": 0.11087321024265145, "market_dynamics": -0.450152, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.813958, "high": 140.68885, "low": 136.609506, "close": 140.625565, "volume": 846}, "trend_line": 134.390364, "activity_lines": {"activity_5": 137.283223, "activity_10": 137.379611, "activity_20": 137.36107, "activity_30": 136.118552}, "trend_signal": 1, "fair_value": 132.223573, "relative_strength": 0.938403, "rate_of_change": 0.2464366866920114, "market_dynamics": -0.656708, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.519201, "high": 142.655502, "low": 140.864095, "close": 141.238937, "volume": 2086}, "trend_line": 134.691042, "activity_lines": {"activity_5": 138.729984, "activity_10": 138.085201, "activity_20": 137.812145, "activity_30": 136.560395}, "trend_signal": 1, "fair_value": 132.378008, "relative_strength": 2.195751, "rate_of_change": 0.22373479098546445, "market_dynamics": -0.644437, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.012938, "high": 145.946229, "low": 141.477462, "close": 144.821732, "volume": 4584}, "trend_line": 135.189844, "activity_lines": {"activity_5": 141.109437, "activity_10": 139.383969, "activity_20": 138.554414, "activity_30": 137.213988}, "trend_signal": 1, "fair_value": 132.543701, "relative_strength": 3.934747, "rate_of_change": 0.37033049309989263, "market_dynamics": -0.245907, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.704916, "high": 145.66876, "low": 141.900969, "close": 142.674973, "volume": 1584}, "trend_line": 135.66236, "activity_lines": {"activity_5": 142.24789, "activity_10": 140.150096, "activity_20": 139.019419, "activity_30": 137.696899}, "trend_signal": 1, "fair_value": 132.692684, "relative_strength": 4.839153, "rate_of_change": 0.34952033822896716, "market_dynamics": 0.020017, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.4267, "high": 142.816152, "low": 140.021942, "close": 140.021942, "volume": 3476}, "trend_line": 135.952166, "activity_lines": {"activity_5": 141.891882, "activity_10": 140.304721, "activity_20": 139.178717, "activity_30": 137.978163}, "trend_signal": 1, "fair_value": 132.827158, "relative_strength": 4.26275, "rate_of_change": 0.21362299756542544, "market_dynamics": 0.184903, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.574081, "high": 139.574081, "low": 134.45786, "close": 137.140121, "volume": 3660}, "trend_line": 136.134715, "activity_lines": {"activity_5": 140.313046, "activity_10": 139.880592, "activity_20": 139.039773, "activity_30": 138.054805}, "trend_signal": 1, "fair_value": 132.94069, "relative_strength": 3.425989, "rate_of_change": 0.13427443296489627, "market_dynamics": 0.155823, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.964849, "high": 140.547684, "low": 136.964849, "close": 138.498276, "volume": 3058}, "trend_line": 136.48391, "activity_lines": {"activity_5": 139.419291, "activity_10": 139.782261, "activity_20": 139.026676, "activity_30": 138.207293}, "trend_signal": 1, "fair_value": 133.064404, "relative_strength": 4.894209, "rate_of_change": 0.2565069460791164, "market_dynamics": -0.112865, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.826488, "high": 138.230528, "low": 134.341034, "close": 134.341034, "volume": 2001}, "trend_line": 136.647149, "activity_lines": {"activity_5": 137.3225, "activity_10": 138.90656, "activity_20": 138.606386, "activity_30": 138.069043}, "trend_signal": 1, "fair_value": 133.165743, "relative_strength": 4.512638, "rate_of_change": 0.11960310926028156, "market_dynamics": -0.41862, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.000268, "high": 135.450921, "low": 132.919581, "close": 134.044083, "volume": 1233}, "trend_line": 136.71887, "activity_lines": {"activity_5": 135.825438, "activity_10": 138.024131, "activity_20": 138.181783, "activity_30": 137.901103}, "trend_signal": 0, "fair_value": 133.266623, "relative_strength": 5.087135, "rate_of_change": 0.05248627616811572, "market_dynamics": -0.843407, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.861909, "high": 141.642977, "low": 133.737411, "close": 141.457993, "volume": 2171}, "trend_line": 137.134432, "activity_lines": {"activity_5": 137.375071, "activity_10": 138.480215, "activity_20": 138.494654, "activity_30": 138.206853}, "trend_signal": 1, "fair_value": 133.388059, "relative_strength": 7.198978, "rate_of_change": 0.30395365321553214, "market_dynamics": -0.871634, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.666571, "high": 139.705508, "low": 135.898788, "close": 137.500351, "volume": 3193}, "trend_line": 137.393083, "activity_lines": {"activity_5": 137.509755, "activity_10": 138.119104, "activity_20": 138.427732, "activity_30": 138.230461}, "trend_signal": 1, "fair_value": 133.465976, "relative_strength": 3.878146, "rate_of_change": 0.1886112745192879, "market_dynamics": -0.918539, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.042735, "high": 139.651984, "low": 137.042735, "close": 139.111633, "volume": 1495}, "trend_line": 137.672342, "activity_lines": {"activity_5": 138.157517, "activity_10": 138.107774, "activity_20": 138.508262, "activity_30": 138.341335}, "trend_signal": 1, "fair_value": 133.538058, "relative_strength": 0.588975, "rate_of_change": 0.20325550158882175, "market_dynamics": -0.74971, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.303552, "high": 139.72013, "low": 138.211075, "close": 139.384247, "volume": 1360}, "trend_line": 138.000767, "activity_lines": {"activity_5": 138.855259, "activity_10": 138.184689, "activity_20": 138.609632, "activity_30": 138.45178}, "trend_signal": 1, "fair_value": 133.598253, "relative_strength": 0.153879, "rate_of_change": 0.2385555408071797, "market_dynamics": -0.444565, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.858488, "high": 141.316808, "low": 138.157513, "close": 141.199982, "volume": 3895}, "trend_line": 138.322864, "activity_lines": {"activity_5": 139.822033, "activity_10": 138.690602, "activity_20": 138.872548, "activity_30": 138.658181}, "trend_signal": 1, "fair_value": 133.685197, "relative_strength": -0.769927, "rate_of_change": 0.23340232594505336, "market_dynamics": -0.220787, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.199982, "high": 142.611683, "low": 141.199982, "close": 142.407242, "volume": 1186}, "trend_line": 138.568857, "activity_lines": {"activity_5": 140.714166, "activity_10": 139.442834, "activity_20": 139.223643, "activity_30": 138.92169}, "trend_signal": 1, "fair_value": 133.779577, "relative_strength": -1.998572, "rate_of_change": 0.17783972431339953, "market_dynamics": -0.134172, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.791806, "high": 143.512269, "low": 141.617991, "close": 142.120743, "volume": 18879}, "trend_line": 138.75938, "activity_lines": {"activity_5": 141.447517, "activity_10": 140.099606, "activity_20": 139.521746, "activity_30": 139.150843}, "trend_signal": 1, "fair_value": 133.865745, "relative_strength": -2.044447, "rate_of_change": 0.1374933763074806, "market_dynamics": 0.134418, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.346881, "high": 142.712199, "low": 140.622328, "close": 142.687546, "volume": 4452}, "trend_line": 138.977884, "activity_lines": {"activity_5": 142.061776, "activity_10": 140.768876, "activity_20": 139.870767, "activity_30": 139.404274}, "trend_signal": 1, "fair_value": 133.96313, "relative_strength": -1.286694, "rate_of_change": 0.15746971484017572, "market_dynamics": 0.229493, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.569269, "high": 144.225388, "low": 141.558845, "close": 144.225388, "volume": 539}, "trend_line": 139.13958, "activity_lines": {"activity_5": 142.950255, "activity_10": 141.641586, "activity_20": 140.340667, "activity_30": 139.742822}, "trend_signal": 1, "fair_value": 134.057471, "relative_strength": -0.413376, "rate_of_change": 0.11634656921385153, "market_dynamics": 0.257112, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.575349, "high": 145.023869, "low": 143.205109, "close": 144.70842, "volume": 1938}, "trend_line": 139.275351, "activity_lines": {"activity_5": 143.677001, "activity_10": 142.422404, "activity_20": 140.82188, "activity_30": 140.102102}, "trend_signal": 1, "fair_value": 134.135721, "relative_strength": 0.832358, "rate_of_change": 0.09757899226086884, "market_dynamics": 0.537509, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.107076, "high": 149.849291, "low": 144.062717, "close": 149.77536, "volume": 1471}, "trend_line": 139.572717, "activity_lines": {"activity_5": 145.858832, "activity_10": 143.930587, "activity_20": 141.732396, "activity_30": 140.779522}, "trend_signal": 1, "fair_value": 134.240439, "relative_strength": 3.554809, "rate_of_change": 0.21350942421966032, "market_dynamics": 0.753107, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.987862, "high": 151.613846, "low": 147.202445, "close": 148.168533, "volume": 2036}, "trend_line": 139.97035, "activity_lines": {"activity_5": 147.013846, "activity_10": 144.995394, "activity_20": 142.424706, "activity_30": 141.334091}, "trend_signal": 1, "fair_value": 134.339993, "relative_strength": 3.289632, "rate_of_change": 0.28489307118667384, "market_dynamics": 1.023743, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.016864, "high": 151.120954, "low": 148.395258, "close": 148.962082, "volume": 1984}, "trend_line": 140.334558, "activity_lines": {"activity_5": 148.03019, "activity_10": 146.010516, "activity_20": 143.156673, "activity_30": 141.914203}, "trend_signal": 1, "fair_value": 134.463519, "relative_strength": 1.334504, "rate_of_change": 0.26020367885055, "market_dynamics": 1.210005, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.223892, "high": 152.540483, "low": 149.869003, "close": 151.520203, "volume": 1042}, "trend_line": 140.818762, "activity_lines": {"activity_5": 149.480939, "activity_10": 147.311653, "activity_20": 144.095494, "activity_30": 142.635857}, "trend_signal": 1, "fair_value": 134.566852, "relative_strength": 3.22098, "rate_of_change": 0.34503546874035507, "market_dynamics": 1.323646, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.791283, "high": 152.501051, "low": 150.598495, "close": 151.027313, "volume": 835}, "trend_line": 141.333918, "activity_lines": {"activity_5": 150.28107, "activity_10": 148.302519, "activity_20": 144.955476, "activity_30": 143.294473}, "trend_signal": 1, "fair_value": 134.648624, "relative_strength": 2.769835, "rate_of_change": 0.36582909314315576, "market_dynamics": 1.267518, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.087028, "high": 154.955667, "low": 152.087028, "close": 154.181824, "volume": 1884}, "trend_line": 141.906356, "activity_lines": {"activity_5": 151.711445, "activity_10": 149.688253, "activity_20": 146.076114, "activity_30": 144.123371}, "trend_signal": 1, "fair_value": 134.755905, "relative_strength": 3.603886, "rate_of_change": 0.4050252112871992, "market_dynamics": 1.340263, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.177458, "high": 156.656133, "low": 153.930444, "close": 156.463913, "volume": 3563}, "trend_line": 142.405905, "activity_lines": {"activity_5": 153.608753, "activity_10": 151.27483, "activity_20": 147.346666, "activity_30": 145.062568}, "trend_signal": 1, "fair_value": 134.909934, "relative_strength": 3.193421, "rate_of_change": 0.35202721997878783, "market_dynamics": 1.426787, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.15339, "high": 158.839662, "low": 155.463343, "close": 158.608002, "volume": 2043}, "trend_line": 143.11566, "activity_lines": {"activity_5": 155.667731, "activity_10": 152.990456, "activity_20": 148.729398, "activity_30": 146.107864}, "trend_signal": 1, "fair_value": 135.074534, "relative_strength": 2.628846, "rate_of_change": 0.49840278744059197, "market_dynamics": 1.473507, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.917949, "high": 160.663353, "low": 157.025799, "close": 160.007813, "volume": 2746}, "trend_line": 143.884569, "activity_lines": {"activity_5": 157.550252, "activity_10": 154.671131, "activity_20": 150.149686, "activity_30": 147.197681}, "trend_signal": 1, "fair_value": 135.231972, "relative_strength": 2.971162, "rate_of_change": 0.5372640562185912, "market_dynamics": 1.596562, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.07509, "high": 157.494059, "low": 155.280974, "close": 156.96666, "volume": 1485}, "trend_line": 144.666018, "activity_lines": {"activity_5": 157.853214, "activity_10": 155.511915, "activity_20": 151.158117, "activity_30": 148.041687}, "trend_signal": 1, "fair_value": 135.339187, "relative_strength": 0.307985, "rate_of_change": 0.5431082745224814, "market_dynamics": 1.558638, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.888951, "high": 163.310195, "low": 158.72137, "close": 162.807449, "volume": 1502}, "trend_line": 145.556645, "activity_lines": {"activity_5": 159.707149, "activity_10": 157.191784, "activity_20": 152.613658, "activity_30": 149.212101}, "trend_signal": 1, "fair_value": 135.486561, "relative_strength": 2.436499, "rate_of_change": 0.6156435438763476, "market_dynamics": 1.539511, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.304123, "high": 162.240628, "low": 160.549998, "close": 161.856171, "volume": 1777}, "trend_line": 146.264332, "activity_lines": {"activity_5": 160.668951, "activity_10": 158.461746, "activity_20": 153.876938, "activity_30": 150.263684}, "trend_signal": 1, "fair_value": 135.638776, "relative_strength": 0.190743, "rate_of_change": 0.48619353654379216, "market_dynamics": 1.520773, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.402133, "high": 160.446491, "low": 157.962315, "close": 158.548859, "volume": 11154}, "trend_line": 146.84133, "activity_lines": {"activity_5": 160.168831, "activity_10": 158.881512, "activity_20": 154.709256, "activity_30": 151.056234}, "trend_signal": 1, "fair_value": 135.773023, "relative_strength": -0.241937, "rate_of_change": 0.3944898883481745, "market_dynamics": 1.458486, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.253699, "high": 161.540706, "low": 158.578437, "close": 160.609146, "volume": 4867}, "trend_line": 147.367577, "activity_lines": {"activity_5": 160.359416, "activity_10": 159.501572, "activity_20": 155.645233, "activity_30": 151.94448}, "trend_signal": 1, "fair_value": 135.922502, "relative_strength": 2.264965, "rate_of_change": 0.3583779852715936, "market_dynamics": 1.471625, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.240046, "high": 161.387908, "low": 153.304466, "close": 154.319824, "volume": 3603}, "trend_line": 147.755738, "activity_lines": {"activity_5": 158.413471, "activity_10": 158.812864, "activity_20": 155.881156, "activity_30": 152.393012}, "trend_signal": 1, "fair_value": 136.048132, "relative_strength": -0.772764, "rate_of_change": 0.26339647288901047, "market_dynamics": 1.035176, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.231111, "high": 156.739943, "low": 152.008166, "close": 154.35434, "volume": 1173}, "trend_line": 148.233485, "activity_lines": {"activity_5": 156.655488, "activity_10": 158.070568, "activity_20": 156.05789, "activity_30": 152.818728}, "trend_signal": 1, "fair_value": 136.190723, "relative_strength": -3.143141, "rate_of_change": 0.32333566632789157, "market_dynamics": 0.494745, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.690073, "high": 157.671501, "low": 155.147888, "close": 157.405334, "volume": 1768}, "trend_line": 148.908992, "activity_lines": {"activity_5": 156.478044, "activity_10": 157.879862, "activity_20": 156.468305, "activity_30": 153.410461}, "trend_signal": 1, "fair_value": 136.340876, "relative_strength": -0.463682, "rate_of_change": 0.4557047282535456, "market_dynamics": 0.025765, "expectation": {"probability": 56.5459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.169336, "high": 158.726307, "low": 155.103527, "close": 155.719635, "volume": 7726}, "trend_line": 149.483037, "activity_lines": {"activity_5": 156.035422, "activity_10": 157.365549, "activity_20": 156.645393, "activity_30": 153.849857}, "trend_signal": 1, "fair_value": 136.506542, "relative_strength": -5.535843, "rate_of_change": 0.3855005613092753, "market_dynamics": -0.383537, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.172537, "high": 156.049897, "low": 154.664869, "close": 155.147888, "volume": 2356}, "trend_line": 150.176599, "activity_lines": {"activity_5": 155.590832, "activity_10": 156.799797, "activity_20": 156.705972, "activity_30": 154.215331}, "trend_signal": 1, "fair_value": 136.66126, "relative_strength": -5.520489, "rate_of_change": 0.4639737149573796, "market_dynamics": -0.510672, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.646282, "high": 156.705426, "low": 154.063525, "close": 154.610626, "volume": 965}, "trend_line": 150.862151, "activity_lines": {"activity_5": 155.33124, "activity_10": 156.224723, "activity_20": 156.663371, "activity_30": 154.501397}, "trend_signal": 1, "fair_value": 136.802895, "relative_strength": -5.741226, "rate_of_change": 0.4564972203159303, "market_dynamics": -0.582318, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.788654, "high": 156.104112, "low": 152.974221, "close": 155.51265, "volume": 1024}, "trend_line": 151.330639, "activity_lines": {"activity_5": 155.352935, "activity_10": 155.856491, "activity_20": 156.659523, "activity_30": 154.80143}, "trend_signal": 1, "fair_value": 136.93877, "relative_strength": -4.13165, "rate_of_change": 0.31054044827982025, "market_dynamics": -0.69037, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.006099, "high": 157.198324, "low": 154.916225, "close": 156.380127, "volume": 1290}, "trend_line": 151.959965, "activity_lines": {"activity_5": 155.586568, "activity_10": 155.778615, "activity_20": 156.710972, "activity_30": 155.127203}, "trend_signal": 1, "fair_value": 137.078575, "relative_strength": -3.822741, "rate_of_change": 0.4158615890071146, "market_dynamics": -0.838073, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.750358, "high": 158.435486, "low": 153.585422, "close": 155.448547, "volume": 4290}, "trend_line": 152.504529, "activity_lines": {"activity_5": 155.578022, "activity_10": 155.630925, "activity_20": 156.634596, "activity_30": 155.352273}, "trend_signal": 1, "fair_value": 137.214401, "relative_strength": -1.452107, "rate_of_change": 0.35836017730063296, "market_dynamics": -0.832186, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.75301, "high": 154.408545, "low": 153.023514, "close": 153.023514, "volume": 357}, "trend_line": 152.959171, "activity_lines": {"activity_5": 154.779204, "activity_10": 155.098689, "activity_20": 156.296377, "activity_30": 155.385756}, "trend_signal": 1, "fair_value": 137.327703, "relative_strength": -3.813689, "rate_of_change": 0.2981170480517381, "market_dynamics": -0.890135, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.447416, "high": 158.070755, "low": 153.358699, "close": 158.070755, "volume": 2948}, "trend_line": 153.52153, "activity_lines": {"activity_5": 155.804425, "activity_10": 155.622053, "activity_20": 156.431689, "activity_30": 155.715535}, "trend_signal": 1, "fair_value": 137.475202, "relative_strength": -1.059145, "rate_of_change": 0.36765301244997917, "market_dynamics": -0.828523, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.463922, "high": 159.85008, "low": 156.251982, "close": 158.716446, "volume": 2147}, "trend_line": 154.06517, "activity_lines": {"activity_5": 156.814201, "activity_10": 156.194618, "activity_20": 156.594955, "activity_30": 156.050691}, "trend_signal": 1, "fair_value": 137.621361, "relative_strength": -1.904787, "rate_of_change": 0.35411319832467936, "market_dynamics": -0.759576, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.16932, "high": 161.841385, "low": 158.16932, "close": 161.654083, "volume": 2659}, "trend_line": 154.716282, "activity_lines": {"activity_5": 158.589603, "activity_10": 157.221987, "activity_20": 157.016402, "activity_30": 156.540298}, "trend_signal": 1, "fair_value": 137.789241, "relative_strength": -1.586745, "rate_of_change": 0.4226211544114818, "market_dynamics": -0.50009, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.545646, "high": 162.368778, "low": 159.229033, "close": 159.288193, "volume": 4590}, "trend_line": 155.269637, "activity_lines": {"activity_5": 159.224777, "activity_10": 157.741944, "activity_20": 157.187812, "activity_30": 156.83526}, "trend_signal": 1, "fair_value": 137.933861, "relative_strength": -0.017008, "rate_of_change": 0.357657896665318, "market_dynamics": -0.160256, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.933318, "high": 160.308485, "low": 154.896516, "close": 156.730072, "volume": 3076}, "trend_line": 155.686459, "activity_lines": {"activity_5": 158.751269, "activity_10": 157.731906, "activity_20": 157.112351, "activity_30": 156.929482}, "trend_signal": 1, "fair_value": 138.077449, "relative_strength": -2.917586, "rate_of_change": 0.2684504247279361, "market_dynamics": -0.026309, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.376342, "high": 162.782798, "low": 145.649844, "close": 146.468048, "volume": 3386}, "trend_line": 155.745114, "activity_lines": {"activity_5": 154.609981, "activity_10": 155.827278, "activity_20": 156.075164, "activity_30": 156.334746}, "trend_signal": 0, "fair_value": 138.142932, "relative_strength": -5.323448, "rate_of_change": 0.0376750812991305, "market_dynamics": -0.181707, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.382324, "high": 149.721159, "low": 134.382324, "close": 147.675629, "volume": 5123}, "trend_line": 155.675123, "activity_lines": {"activity_5": 151.644735, "activity_10": 154.290257, "activity_20": 155.202978, "activity_30": 155.814134}, "trend_signal": 0, "fair_value": 138.206541, "relative_strength": -4.808725, "rate_of_change": -0.04493945151947912, "market_dynamics": -0.534083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.695925, "high": 156.897673, "low": 148.695925, "close": 156.049896, "volume": 4448}, "trend_line": 155.937835, "activity_lines": {"activity_5": 152.206965, "activity_10": 154.418322, "activity_20": 155.200397, "activity_30": 155.838313}, "trend_signal": 0, "fair_value": 138.345312, "relative_strength": -2.689972, "rate_of_change": 0.16875657133734423, "market_dynamics": -0.656972, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.636434, "high": 159.056531, "low": 156.50827, "close": 158.770645, "volume": 1863}, "trend_line": 156.264787, "activity_lines": {"activity_5": 154.049724, "activity_10": 155.047072, "activity_20": 155.484584, "activity_30": 156.021075}, "trend_signal": 0, "fair_value": 138.487345, "relative_strength": -2.604669, "rate_of_change": 0.20966816680506412, "market_dynamics": -0.729449, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.991894, "high": 162.487077, "low": 157.991894, "close": 161.161194, "volume": 1416}, "trend_line": 156.586153, "activity_lines": {"activity_5": 156.723836, "activity_10": 156.050066, "activity_20": 155.995386, "activity_30": 156.336972}, "trend_signal": 0, "fair_value": 138.6081, "relative_strength": -2.494174, "rate_of_change": 0.20565477748994299, "market_dynamics": -0.43236, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.855604, "high": 161.964599, "low": 153.521347, "close": 153.521347, "volume": 4241}, "trend_line": 156.669288, "activity_lines": {"activity_5": 156.555924, "activity_10": 155.516039, "activity_20": 155.775955, "activity_30": 156.139243}, "trend_signal": 0, "fair_value": 138.652406, "relative_strength": -3.922317, "rate_of_change": 0.05309217859129512, "market_dynamics": -0.236998, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.153389, "high": 157.844007, "low": 155.019739, "close": 157.745438, "volume": 833}, "trend_line": 156.788075, "activity_lines": {"activity_5": 157.325823, "activity_10": 155.832745, "activity_20": 155.962621, "activity_30": 156.208672}, "trend_signal": 0, "fair_value": 138.715909, "relative_strength": -3.233208, "rate_of_change": 0.07582022074421985, "market_dynamics": -0.253696, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.89766, "high": 159.692365, "low": 155.655566, "close": 159.061462, "volume": 3521}, "trend_line": 156.87466, "activity_lines": {"activity_5": 157.863076, "activity_10": 156.406383, "activity_20": 156.258474, "activity_30": 156.355342}, "trend_signal": 0, "fair_value": 138.795455, "relative_strength": -2.388188, "rate_of_change": 0.05522422543934778, "market_dynamics": -0.093412, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.638144, "high": 162.758149, "low": 157.74545, "close": 159.993027, "volume": 6480}, "trend_line": 156.920827, "activity_lines": {"activity_5": 158.510079, "activity_10": 157.196534, "activity_20": 156.635162, "activity_30": 156.556527}, "trend_signal": 0, "fair_value": 138.912494, "relative_strength": -5.431402, "rate_of_change": 0.029429227129478375, "market_dynamics": 0.087637, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.811234, "high": 162.684209, "low": 159.115676, "close": 162.334259, "volume": 6993}, "trend_line": 156.998375, "activity_lines": {"activity_5": 159.856001, "activity_10": 158.399549, "activity_20": 157.214474, "activity_30": 156.90578}, "trend_signal": 0, "fair_value": 139.061671, "relative_strength": -2.166126, "rate_of_change": 0.049418551687856756, "market_dynamics": 0.385076, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.58563, "high": 162.58563, "low": 159.559284, "close": 160.973877, "volume": 812}, "trend_line": 157.131949, "activity_lines": {"activity_5": 160.670258, "activity_10": 159.253328, "activity_20": 157.630005, "activity_30": 157.162264}, "trend_signal": 1, "fair_value": 139.191113, "relative_strength": -4.08001, "rate_of_change": 0.08507986149537003, "market_dynamics": 0.506495, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.717585, "high": 161.668865, "low": 159.209336, "close": 160.200027, "volume": 1424}, "trend_line": 157.045035, "activity_lines": {"activity_5": 160.729729, "activity_10": 159.702664, "activity_20": 157.941535, "activity_30": 157.360205}, "trend_signal": 1, "fair_value": 139.327827, "relative_strength": -5.723713, "rate_of_change": -0.05531274865048536, "market_dynamics": 0.443949, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.92346, "high": 159.786023, "low": 153.151661, "close": 154.428268, "volume": 3514}, "trend_line": 156.797439, "activity_lines": {"activity_5": 158.701642, "activity_10": 158.874874, "activity_20": 157.681053, "activity_30": 157.191381}, "trend_signal": 1, "fair_value": 139.422886, "relative_strength": -7.971454, "rate_of_change": -0.15765923449920952, "market_dynamics": 0.19276, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.029603, "high": 158.026372, "low": 154.08816, "close": 156.12381, "volume": 1678}, "trend_line": 156.716604, "activity_lines": {"activity_5": 157.547614, "activity_10": 158.384847, "activity_20": 157.591346, "activity_30": 157.147921}, "trend_signal": 1, "fair_value": 139.504686, "relative_strength": -5.69957, "rate_of_change": -0.05155377569655812, "market_dynamics": -0.101537, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.182395, "high": 160.683078, "low": 154.260681, "close": 160.190186, "volume": 1567}, "trend_line": 156.702638, "activity_lines": {"activity_5": 158.006994, "activity_10": 158.682286, "activity_20": 157.885697, "activity_30": 157.372023}, "trend_signal": 1, "fair_value": 139.609632, "relative_strength": -2.89492, "rate_of_change": -0.008911627513305584, "market_dynamics": -0.028124, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.880233, "high": 162.206116, "low": 158.37141, "close": 158.706573, "volume": 1373}, "trend_line": 156.848863, "activity_lines": {"activity_5": 158.114773, "activity_10": 158.727632, "activity_20": 158.004625, "activity_30": 157.50131}, "trend_signal": 1, "fair_value": 139.698191, "relative_strength": -3.667882, "rate_of_change": 0.09331368116469549, "market_dynamics": 0.023577, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.997369, "high": 162.245548, "low": 157.957387, "close": 162.127243, "volume": 2259}, "trend_line": 157.10796, "activity_lines": {"activity_5": 159.51393, "activity_10": 159.300642, "activity_20": 158.446303, "activity_30": 157.84185}, "trend_signal": 1, "fair_value": 139.848962, "relative_strength": -2.09393, "rate_of_change": 0.16518895645421225, "market_dynamics": 0.213945, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.693516, "high": 163.320053, "low": 160.071896, "close": 163.320053, "volume": 727}, "trend_line": 157.305117, "activity_lines": {"activity_5": 161.182209, "activity_10": 160.010856, "activity_20": 158.98534, "activity_30": 158.24263}, "trend_signal": 1, "fair_value": 140.001781, "relative_strength": -2.83741, "rate_of_change": 0.12549141367503228, "market_dynamics": 0.392842, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.459211, "high": 168.870008, "low": 165.005738, "close": 166.819595, "volume": 2309}, "trend_line": 157.675116, "activity_lines": {"activity_5": 163.424217, "activity_10": 161.279922, "activity_20": 159.849733, "activity_30": 158.856468}, "trend_signal": 1, "fair_value": 140.161726, "relative_strength": -4.379296, "rate_of_change": 0.235211038939062, "market_dynamics": 0.582594, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.676661, "high": 167.700943, "low": 164.161155, "close": 164.324982, "volume": 1299}, "trend_line": 157.981019, "activity_lines": {"activity_5": 164.121634, "activity_10": 161.971303, "activity_20": 160.440681, "activity_30": 159.285491}, "trend_signal": 1, "fair_value": 140.303322, "relative_strength": -5.816298, "rate_of_change": 0.1940084191851812, "market_dynamics": 0.823193, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.595175, "high": 163.605116, "low": 158.704999, "close": 161.44548, "volume": 2602}, "trend_line": 158.208848, "activity_lines": {"activity_5": 163.583564, "activity_10": 162.102942, "activity_20": 160.721224, "activity_30": 159.509005}, "trend_signal": 1, "fair_value": 140.431605, "relative_strength": -4.951241, "rate_of_change": 0.14421289433510087, "market_dynamics": 0.817399, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.98378, "high": 164.354757, "low": 160.209295, "close": 163.749069, "volume": 302}, "trend_line": 158.483395, "activity_lines": {"activity_5": 163.630764, "activity_10": 162.644842, "activity_20": 161.149835, "activity_30": 159.866439}, "trend_signal": 1, "fair_value": 140.579616, "relative_strength": -3.985497, "rate_of_change": 0.17353454213889008, "market_dynamics": 0.826765, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.572451, "high": 165.789547, "low": 162.135559, "close": 164.280289, "volume": 749}, "trend_line": 158.746734, "activity_lines": {"activity_5": 163.746915, "activity_10": 163.218799, "activity_20": 161.552499, "activity_30": 160.240432}, "trend_signal": 1, "fair_value": 140.741321, "relative_strength": -3.193393, "rate_of_change": 0.166161887180674, "market_dynamics": 0.671536, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.356872, "high": 164.543416, "low": 160.239072, "close": 160.581635, "volume": 1969}, "trend_line": 158.917837, "activity_lines": {"activity_5": 162.566165, "activity_10": 162.941146, "activity_20": 161.563717, "activity_30": 160.358812}, "trend_signal": 1, "fair_value": 140.874876, "relative_strength": -6.602618, "rate_of_change": 0.10778363478015744, "market_dynamics": 0.341038, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.722744, "high": 162.105774, "low": 159.499328, "close": 162.011444, "volume": 2617}, "trend_line": 159.217434, "activity_lines": {"activity_5": 162.277883, "activity_10": 162.842406, "activity_20": 161.702484, "activity_30": 160.5584}, "trend_signal": 1, "fair_value": 141.03395, "relative_strength": -8.627299, "rate_of_change": 0.18852320523340982, "market_dynamics": 0.270487, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.497993, "high": 163.922836, "low": 161.614286, "close": 163.922836, "volume": 482}, "trend_line": 159.412504, "activity_lines": {"activity_5": 162.780967, "activity_10": 163.058079, "activity_20": 162.01924, "activity_30": 160.861974}, "trend_signal": 1, "fair_value": 141.232594, "relative_strength": -9.443228, "rate_of_change": 0.12251799008393478, "market_dynamics": 0.155019, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.542674, "high": 167.68109, "low": 161.872443, "close": 167.209442, "volume": 1906}, "trend_line": 159.695603, "activity_lines": {"activity_5": 164.21443, "activity_10": 163.776475, "activity_20": 162.599475, "activity_30": 161.365003}, "trend_signal": 1, "fair_value": 141.449059, "relative_strength": -8.798943, "rate_of_change": 0.17758895500442853, "market_dynamics": 0.346969, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.908697, "high": 168.991762, "low": 164.881013, "close": 167.849884, "volume": 340}, "trend_line": 159.90213, "activity_lines": {"activity_5": 165.630681, "activity_10": 164.518912, "activity_20": 163.195637, "activity_30": 161.891085}, "trend_signal": 1, "fair_value": 141.659554, "relative_strength": -8.426196, "rate_of_change": 0.1293254141756139, "market_dynamics": 0.652437, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.983912, "high": 168.584646, "low": 164.573212, "close": 166.300903, "volume": 816}, "trend_line": 160.135887, "activity_lines": {"activity_5": 166.292633, "activity_10": 164.897355, "activity_20": 163.602428, "activity_30": 162.303909}, "trend_signal": 1, "fair_value": 141.863703, "relative_strength": -11.872282, "rate_of_change": 0.14618754609459994, "market_dynamics": 0.762731, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.805198, "high": 168.693878, "low": 167.269018, "close": 167.556961, "volume": 1969}, "trend_line": 160.496783, "activity_lines": {"activity_5": 166.991986, "activity_10": 165.513603, "activity_20": 164.098806, "activity_30": 162.782688}, "trend_signal": 1, "fair_value": 142.076546, "relative_strength": -10.004504, "rate_of_change": 0.22536859586008776, "market_dynamics": 1.088495, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.211545, "high": 168.971902, "low": 165.307984, "close": 166.186722, "volume": 3946}, "trend_line": 161.154073, "activity_lines": {"activity_5": 166.864892, "activity_10": 165.821953, "activity_20": 164.439815, "activity_30": 163.149781}, "trend_signal": 1, "fair_value": 142.28275, "relative_strength": -11.464074, "rate_of_change": 0.40953468830588186, "market_dynamics": 0.966693, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.644231, "high": 168.644231, "low": 162.547633, "close": 162.636993, "volume": 2562}, "trend_line": 161.652785, "activity_lines": {"activity_5": 165.403628, "activity_10": 165.398694, "activity_20": 164.417931, "activity_30": 163.245453}, "trend_signal": 1, "fair_value": 142.496119, "relative_strength": -14.700937, "rate_of_change": 0.30946285794463496, "market_dynamics": 0.570859, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.820689, "high": 163.853348, "low": 158.024833, "close": 163.853348, "volume": 2819}, "trend_line": 161.9129, "activity_lines": {"activity_5": 164.652647, "activity_10": 165.21681, "activity_20": 164.500287, "activity_30": 163.387425}, "trend_signal": 1, "fair_value": 142.683904, "relative_strength": -13.655073, "rate_of_change": 0.16090969295704569, "market_dynamics": 0.285457, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.210802, "high": 167.159794, "low": 163.793773, "close": 166.787445, "volume": 1476}, "trend_line": 162.180126, "activity_lines": {"activity_5": 165.146133, "activity_10": 165.576161, "activity_20": 164.817198, "activity_30": 163.701912}, "trend_signal": 1, "fair_value": 142.88272, "relative_strength": -11.40172, "rate_of_change": 0.16504305710044953, "market_dynamics": -0.05777, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.591721, "high": 167.591721, "low": 161.922092, "close": 162.051178, "volume": 797}, "trend_line": 162.209793, "activity_lines": {"activity_5": 164.028428, "activity_10": 164.961539, "activity_20": 164.632258, "activity_30": 163.693593}, "trend_signal": 1, "fair_value": 143.067987, "relative_strength": -11.95243, "rate_of_change": 0.01829262359802904, "market_dynamics": -0.532638, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.194401, "high": 161.132712, "low": 144.23303, "close": 144.575592, "volume": 2544}, "trend_line": 161.911601, "activity_lines": {"activity_5": 157.45258, "activity_10": 161.168815, "activity_20": 162.774114, "activity_30": 162.555902}, "trend_signal": 0, "fair_value": 143.15737, "relative_strength": -14.175861, "rate_of_change": -0.18383107116103664, "market_dynamics": -0.696383, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.716555, "high": 153.55169, "low": 135.887452, "close": 144.923126, "volume": 6509}, "trend_line": 161.48419, "activity_lines": {"activity_5": 152.433318, "activity_10": 157.791048, "activity_20": 161.016359, "activity_30": 161.459872}, "trend_signal": 0, "fair_value": 143.255688, "relative_strength": -12.459063, "rate_of_change": -0.26397799624004586, "market_dynamics": -0.828398, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.113288, "high": 153.44742, "low": 149.048745, "close": 153.417633, "volume": 4238}, "trend_line": 161.296063, "activity_lines": {"activity_5": 151.426483, "activity_10": 156.362942, "activity_20": 160.149528, "activity_30": 160.939449}, "trend_signal": 0, "fair_value": 143.428486, "relative_strength": -10.652921, "rate_of_change": -0.11649871111222007, "market_dynamics": -1.010462, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.010549, "high": 157.647528, "low": 153.010549, "close": 157.121277, "volume": 2285}, "trend_line": 161.200338, "activity_lines": {"activity_5": 152.34991, "activity_10": 155.870631, "activity_20": 159.682581, "activity_30": 160.670108}, "trend_signal": 0, "fair_value": 143.599117, "relative_strength": -12.462088, "rate_of_change": -0.059347387790869906, "market_dynamics": -0.942272, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.213483, "high": 160.641217, "low": 157.890787, "close": 160.308578, "volume": 3619}, "trend_line": 161.132815, "activity_lines": {"activity_5": 154.980183, "activity_10": 156.124731, "activity_20": 159.565368, "activity_30": 160.612575}, "trend_signal": 0, "fair_value": 143.807574, "relative_strength": -13.581493, "rate_of_change": -0.04188762929268438, "market_dynamics": -0.732763, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.497232, "high": 163.098698, "low": 160.497232, "close": 162.22493, "volume": 2155}, "trend_line": 161.174517, "activity_lines": {"activity_5": 158.365412, "activity_10": 156.859047, "activity_20": 159.649791, "activity_30": 160.683034}, "trend_signal": 0, "fair_value": 144.020139, "relative_strength": -13.797067, "rate_of_change": 0.02588051353786316, "market_dynamics": -0.573346, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.912916, "high": 166.042755, "low": 161.857544, "close": 164.652649, "volume": 3623}, "trend_line": 161.322937, "activity_lines": {"activity_5": 161.383259, "activity_10": 158.1068, "activity_20": 159.961713, "activity_30": 160.907429}, "trend_signal": 0, "fair_value": 144.250838, "relative_strength": -13.209079, "rate_of_change": 0.09208651762237782, "market_dynamics": -0.34858, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.620005, "high": 164.275346, "low": 161.88238, "close": 163.068924, "volume": 1289}, "trend_line": 161.610959, "activity_lines": {"activity_5": 162.557896, "activity_10": 159.029954, "activity_20": 160.118502, "activity_30": 161.020074}, "trend_signal": 0, "fair_value": 144.464526, "relative_strength": -13.256157, "rate_of_change": 0.17853753803156472, "market_dynamics": -0.210138, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.607956, "high": 167.437825, "low": 164.607956, "close": 165.307983, "volume": 2334}, "trend_line": 161.917098, "activity_lines": {"activity_5": 163.835466, "activity_10": 160.374472, "activity_20": 160.494302, "activity_30": 161.258591}, "trend_signal": 0, "fair_value": 144.710175, "relative_strength": -13.094222, "rate_of_change": 0.18942960421390836, "market_dynamics": -0.079037, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.754795, "high": 166.137083, "low": 163.356882, "close": 164.64769, "volume": 3348}, "trend_line": 162.065682, "activity_lines": {"activity_5": 164.347159, "activity_10": 161.625836, "activity_20": 160.784712, "activity_30": 161.434759}, "trend_signal": 0, "fair_value": 144.960442, "relative_strength": -14.190611, "rate_of_change": 0.09176547865253835, "market_dynamics": 0.138484, "expectation": {"probability": 58.7795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.71222, "high": 164.861168, "low": 161.956849, "close": 162.44339, "volume": 1483}, "trend_line": 162.190242, "activity_lines": {"activity_5": 163.83481, "activity_10": 162.429209, "activity_20": 160.852634, "activity_30": 161.459127}, "trend_signal": 0, "fair_value": 145.23097, "relative_strength": -12.132005, "rate_of_change": 0.07685772735032358, "market_dynamics": 0.142997, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.423519, "high": 163.535595, "low": 160.388007, "close": 160.45752, "volume": 553}, "trend_line": 162.134585, "activity_lines": {"activity_5": 162.645941, "activity_10": 162.546646, "activity_20": 160.738471, "activity_30": 161.347338}, "trend_signal": 0, "fair_value": 145.474711, "relative_strength": -12.257009, "rate_of_change": -0.03431587456415839, "market_dynamics": 0.180621, "expectation": {"probability": 60.8593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.873791, "high": 164.677475, "low": 158.809248, "close": 164.677475, "volume": 8305}, "trend_line": 162.179832, "activity_lines": {"activity_5": 163.143399, "activity_10": 163.148904, "activity_20": 161.05836, "activity_30": 161.511396}, "trend_signal": 0, "fair_value": 145.744799, "relative_strength": -12.115369, "rate_of_change": 0.027907062518473517, "market_dynamics": 0.331967, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.245532, "high": 164.414343, "low": 161.574574, "close": 161.688751, "volume": 4858}, "trend_line": 162.008804, "activity_lines": {"activity_5": 162.537379, "activity_10": 163.003033, "activity_20": 161.108716, "activity_30": 161.479713}, "trend_signal": 0, "fair_value": 145.962986, "relative_strength": -12.431474, "rate_of_change": -0.10545577578351842, "market_dynamics": 0.349052, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.616372, "high": 161.137669, "low": 159.196501, "close": 159.320618, "volume": 4957}, "trend_line": 161.841992, "activity_lines": {"activity_5": 161.383263, "activity_10": 162.343547, "activity_20": 160.955498, "activity_30": 161.306282}, "trend_signal": 0, "fair_value": 146.17522, "relative_strength": -14.945594, "rate_of_change": -0.10296477467977178, "market_dynamics": 0.482113, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.856782, "high": 160.939087, "low": 157.945404, "close": 159.216354, "volume": 8911}, "trend_line": 161.767688, "activity_lines": {"activity_5": 160.549531, "activity_10": 161.683067, "activity_20": 160.831571, "activity_30": 161.136886}, "trend_signal": 0, "fair_value": 146.365555, "relative_strength": -14.651091, "rate_of_change": -0.045911446764701304, "market_dynamics": 0.685743, "expectation": {"probability": 59.4434, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.144747, "high": 168.649192, "low": 159.921328, "close": 165.39238, "volume": 1726}, "trend_line": 161.822465, "activity_lines": {"activity_5": 161.98961, "activity_10": 162.200203, "activity_20": 161.329029, "activity_30": 161.370737}, "trend_signal": 0, "fair_value": 146.578414, "relative_strength": -10.701039, "rate_of_change": 0.033861521220480945, "market_dynamics": 0.632152, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.374616, "high": 168.058394, "low": 164.225683, "close": 165.020035, "volume": 3012}, "trend_line": 161.847123, "activity_lines": {"activity_5": 162.976583, "activity_10": 162.636189, "activity_20": 161.777904, "activity_30": 161.577032}, "trend_signal": 0, "fair_value": 146.797003, "relative_strength": -7.601424, "rate_of_change": 0.015237686559784207, "market_dynamics": 0.648029, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.469703, "high": 172.223741, "low": 166.469703, "close": 172.193954, "volume": 1373}, "trend_line": 162.234201, "activity_lines": {"activity_5": 166.332025, "activity_10": 164.34105, "activity_20": 162.904454, "activity_30": 162.244569}, "trend_signal": 1, "fair_value": 147.045008, "relative_strength": -6.239687, "rate_of_change": 0.2391627313634747, "market_dynamics": 0.776861, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.506731, "high": 176.498314, "low": 172.506731, "close": 175.847946, "volume": 1329}, "trend_line": 162.695417, "activity_lines": {"activity_5": 170.205118, "activity_10": 166.585074, "activity_20": 164.353259, "activity_30": 163.122875}, "trend_signal": 1, "fair_value": 147.315139, "relative_strength": -4.709293, "rate_of_change": 0.28429024037907946, "market_dynamics": 0.975624, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.443686, "high": 177.08414, "low": 174.333708, "close": 176.071335, "volume": 36159}, "trend_line": 163.100367, "activity_lines": {"activity_5": 173.050851, "activity_10": 168.666072, "activity_20": 165.757639, "activity_30": 163.985838}, "trend_signal": 1, "fair_value": 147.592874, "relative_strength": -4.288706, "rate_of_change": 0.24890068046601074, "market_dynamics": 1.315013, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.202531, "high": 176.120987, "low": 172.576218, "close": 172.576218, "volume": 4208}, "trend_line": 163.27926, "activity_lines": {"activity_5": 173.607881, "activity_10": 169.863815, "activity_20": 166.679171, "activity_30": 164.597183}, "trend_signal": 1, "fair_value": 147.877612, "relative_strength": -4.061192, "rate_of_change": 0.10968276975120968, "market_dynamics": 1.485785, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.499656, "high": 175.043661, "low": 172.035075, "close": 174.249329, "volume": 1468}, "trend_line": 163.492575, "activity_lines": {"activity_5": 174.243691, "activity_10": 171.145419, "activity_20": 167.628366, "activity_30": 165.304929}, "trend_signal": 1, "fair_value": 148.176903, "relative_strength": -1.625704, "rate_of_change": 0.13064427166070838, "market_dynamics": 1.488116, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.463552, "high": 178.916098, "low": 176.011765, "close": 177.391937, "volume": 972}, "trend_line": 163.862276, "activity_lines": {"activity_5": 175.311751, "activity_10": 172.824372, "activity_20": 168.777659, "activity_30": 166.201662}, "trend_signal": 1, "fair_value": 148.513526, "relative_strength": -0.035665, "rate_of_change": 0.22612708864608713, "market_dynamics": 1.457144, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.270683, "high": 178.360046, "low": 175.778434, "close": 177.024567, "volume": 3551}, "trend_line": 164.177863, "activity_lines": {"activity_5": 175.910823, "activity_10": 174.151019, "activity_20": 169.795437, "activity_30": 167.050842}, "trend_signal": 1, "fair_value": 148.846684, "relative_strength": 0.264837, "rate_of_change": 0.19259283326443824, "market_dynamics": 1.333371, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.213211, "high": 177.908265, "low": 176.741563, "close": 177.1586, "volume": 1904}, "trend_line": 164.543592, "activity_lines": {"activity_5": 176.47613, "activity_10": 175.180145, "activity_20": 170.74638, "activity_30": 167.888309}, "trend_signal": 1, "fair_value": 149.197179, "relative_strength": 0.111991, "rate_of_change": 0.22276389357071086, "market_dynamics": 1.368813, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.413899, "high": 179.045169, "low": 174.67131, "close": 178.876358, "volume": 1779}, "trend_line": 165.084904, "activity_lines": {"activity_5": 177.54154, "activity_10": 176.195368, "activity_20": 171.789806, "activity_30": 168.813004}, "trend_signal": 1, "fair_value": 149.546434, "relative_strength": -1.274649, "rate_of_change": 0.3289778674577646, "market_dynamics": 1.393805, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.026062, "high": 182.311905, "low": 173.400362, "close": 173.653564, "volume": 5438}, "trend_line": 165.411578, "activity_lines": {"activity_5": 176.446008, "activity_10": 176.015829, "activity_20": 172.268091, "activity_30": 169.365821}, "trend_signal": 1, "fair_value": 149.881744, "relative_strength": -3.327717, "rate_of_change": 0.19788241812830873, "market_dynamics": 1.198784, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.296103, "high": 179.050136, "low": 173.296103, "close": 178.687714, "volume": 1271}, "trend_line": 165.808254, "activity_lines": {"activity_5": 177.068244, "activity_10": 176.594617, "activity_20": 173.175416, "activity_30": 170.222346}, "trend_signal": 1, "fair_value": 150.251731, "relative_strength": 1.359528, "rate_of_change": 0.23981150823675332, "market_dynamics": 1.122983, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.418272, "high": 182.748795, "low": 180.370729, "close": 180.638824, "volume": 526}, "trend_line": 166.427842, "activity_lines": {"activity_5": 178.254466, "activity_10": 177.410084, "activity_20": 174.204848, "activity_30": 171.179157}, "trend_signal": 1, "fair_value": 150.628701, "relative_strength": 0.864195, "rate_of_change": 0.3736774165657598, "market_dynamics": 1.108539, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.607681, "high": 184.089255, "low": 181.641683, "close": 183.374344, "volume": 1448}, "trend_line": 167.721133, "activity_lines": {"activity_5": 180.111576, "activity_10": 178.635811, "activity_20": 175.418658, "activity_30": 172.272479}, "trend_signal": 1, "fair_value": 151.013888, "relative_strength": 3.717739, "rate_of_change": 0.7770881268772388, "market_dynamics": 1.182978, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.016892, "high": 184.12898, "low": 181.174998, "close": 181.264359, "volume": 837}, "trend_line": 168.932508, "activity_lines": {"activity_5": 180.850976, "activity_10": 179.345123, "activity_20": 176.331845, "activity_30": 173.146236}, "trend_signal": 1, "fair_value": 151.357961, "relative_strength": 4.389257, "rate_of_change": 0.7222554357535873, "market_dynamics": 1.290404, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.723965, "high": 185.057357, "low": 181.974325, "close": 183.955215, "volume": 1710}, "trend_line": 169.950427, "activity_lines": {"activity_5": 182.328127, "activity_10": 180.385715, "activity_20": 177.402225, "activity_30": 174.115443}, "trend_signal": 1, "fair_value": 151.722801, "relative_strength": 4.73083, "rate_of_change": 0.6025595736730421, "market_dynamics": 1.241682, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.912632, "high": 182.912632, "low": 176.960021, "close": 179.164322, "volume": 1349}, "trend_line": 170.685195, "activity_lines": {"activity_5": 181.521537, "activity_10": 180.378764, "activity_20": 177.924529, "activity_30": 174.709888}, "trend_signal": 1, "fair_value": 152.034897, "relative_strength": 5.643881, "rate_of_change": 0.43234254421732204, "market_dynamics": 0.856325, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.8693, "high": 183.33959, "low": 178.940913, "close": 182.733902, "volume": 1911}, "trend_line": 171.432706, "activity_lines": {"activity_5": 181.873034, "activity_10": 180.988604, "activity_20": 178.703577, "activity_30": 175.487223}, "trend_signal": 1, "fair_value": 152.383639, "relative_strength": 4.560875, "rate_of_change": 0.43794718106629166, "market_dynamics": 0.513918, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.274298, "high": 184.049543, "low": 179.501918, "close": 182.823273, "volume": 872}, "trend_line": 172.119318, "activity_lines": {"activity_5": 182.114649, "activity_10": 181.510886, "activity_20": 179.379645, "activity_30": 176.222099}, "trend_signal": 1, "fair_value": 152.737672, "relative_strength": 3.935648, "rate_of_change": 0.4005140069363408, "market_dynamics": 0.291703, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.304837, "high": 183.404999, "low": 180.759995, "close": 182.274994, "volume": 502}, "trend_line": 172.706729, "activity_lines": {"activity_5": 182.210242, "activity_10": 181.830487, "activity_20": 179.891082, "activity_30": 176.877304}, "trend_signal": 1, "fair_value": 153.107132, "relative_strength": 3.085409, "rate_of_change": 0.34128127326184443, "market_dynamics": 0.010055, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.860001, "high": 185.345001, "low": 180.399994, "close": 182.509995, "volume": 746}, "trend_line": 173.354765, "activity_lines": {"activity_5": 182.316793, "activity_10": 182.131022, "activity_20": 180.344506, "activity_30": 177.509772}, "trend_signal": 1, "fair_value": 153.472763, "relative_strength": 2.949004, "rate_of_change": 0.37522336492169367, "market_dynamics": -0.015233, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.164993, "high": 183.139999, "low": 180.654999, "close": 182.895004, "volume": 398}, "trend_line": 173.940999, "activity_lines": {"activity_5": 182.648029, "activity_10": 182.340533, "activity_20": 180.751312, "activity_30": 178.125272}, "trend_signal": 1, "fair_value": 153.844388, "relative_strength": 3.131909, "rate_of_change": 0.3381701102937775, "market_dynamics": -0.136684, "expectation": {"probability": 58.0498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.365005, "high": 184.419998, "low": 182.139999, "close": 183.115005, "volume": 1050}, "trend_line": 174.556576, "activity_lines": {"activity_5": 182.803886, "activity_10": 182.513548, "activity_20": 181.128114, "activity_30": 178.717143}, "trend_signal": 1, "fair_value": 154.216424, "relative_strength": 2.631626, "rate_of_change": 0.3538998876279892, "market_dynamics": -0.222979, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.845001, "high": 192.925003, "low": 185.845001, "close": 192.279999, "volume": 8675}, "trend_line": 175.55113, "activity_lines": {"activity_5": 185.989334, "activity_10": 184.307904, "activity_20": 182.343167, "activity_30": 179.86059}, "trend_signal": 1, "fair_value": 154.631764, "relative_strength": 4.779062, "rate_of_change": 0.5697602592754762, "market_dynamics": 0.119854, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.649994, "high": 196.005005, "low": 191.300003, "close": 195.235001, "volume": 1493}, "trend_line": 176.710379, "activity_lines": {"activity_5": 189.529335, "activity_10": 186.477612, "activity_20": 183.762464, "activity_30": 181.130517}, "trend_signal": 1, "fair_value": 155.053908, "relative_strength": 6.249302, "rate_of_change": 0.6603483554904992, "market_dynamics": 0.531335, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.104996, "high": 195.289993, "low": 189.714996, "close": 189.904999, "volume": 1140}, "trend_line": 177.551297, "activity_lines": {"activity_5": 190.428667, "activity_10": 187.424217, "activity_20": 184.566244, "activity_30": 181.981783}, "trend_signal": 1, "fair_value": 155.427437, "relative_strength": 5.003767, "rate_of_change": 0.47587357616386317, "market_dynamics": 0.763582, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.824997, "high": 191.320007, "low": 187.350006, "close": 191.225006, "volume": 2353}, "trend_line": 178.535838, "activity_lines": {"activity_5": 191.275002, "activity_10": 188.502646, "activity_20": 185.421187, "activity_30": 182.863958}, "trend_signal": 1, "fair_value": 155.815325, "relative_strength": 7.264996, "rate_of_change": 0.5545107338754091, "market_dynamics": 1.019658, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.949997, "high": 199.320007, "low": 189.949997, "close": 199.320007, "volume": 787}, "trend_line": 179.869151, "activity_lines": {"activity_5": 194.264337, "activity_10": 190.833607, "activity_20": 186.981212, "activity_30": 184.204872}, "trend_signal": 1, "fair_value": 156.245463, "relative_strength": 10.874499, "rate_of_change": 0.7468041234387773, "market_dynamics": 1.056499, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.470001, "high": 209.669998, "low": 200.470001, "close": 208.660004, "volume": 2824}, "trend_line": 181.517273, "activity_lines": {"activity_5": 199.286671, "activity_10": 194.561185, "activity_20": 189.324591, "activity_30": 186.062346}, "trend_signal": 1, "fair_value": 156.750606, "relative_strength": 14.86874, "rate_of_change": 0.9162894197460245, "market_dynamics": 1.174556, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.410004, "high": 206.690002, "low": 204.360001, "close": 205.779999, "volume": 1962}, "trend_line": 182.863527, "activity_lines": {"activity_5": 202.257003, "activity_10": 197.295366, "activity_20": 191.243677, "activity_30": 187.627683}, "trend_signal": 1, "fair_value": 157.245994, "relative_strength": 11.547616, "rate_of_change": 0.7416671580340545, "market_dynamics": 1.409838, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.479996, "high": 211.179993, "low": 203.229996, "close": 208.740005, "volume": 3067}, "trend_line": 184.320859, "activity_lines": {"activity_5": 205.511004, "activity_10": 200.140367, "activity_20": 193.316556, "activity_30": 189.297133}, "trend_signal": 1, "fair_value": 157.742226, "relative_strength": 12.783389, "rate_of_change": 0.7969506133390986, "market_dynamics": 1.653652, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.25, "high": 206.25, "low": 195.205002, "close": 196.720001, "volume": 3420}, "trend_line": 185.138394, "activity_lines": {"activity_5": 203.502669, "activity_10": 200.323003, "activity_20": 194.077594, "activity_30": 190.097078}, "trend_signal": 1, "fair_value": 158.159254, "relative_strength": 13.538809, "rate_of_change": 0.4435390570743772, "market_dynamics": 1.477948, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.860001, "high": 199.470001, "low": 190.860001, "close": 194.184998, "volume": 2765}, "trend_line": 185.749629, "activity_lines": {"activity_5": 200.283001, "activity_10": 199.793366, "activity_20": 194.511335, "activity_30": 190.68073}, "trend_signal": 1, "fair_value": 158.583373, "relative_strength": 12.423178, "rate_of_change": 0.3301503198736797, "market_dynamics": 1.053122, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.315002, "high": 198.119995, "low": 188.669998, "close": 188.669998, "volume": 795}, "trend_line": 186.169585, "activity_lines": {"activity_5": 195.567333, "activity_10": 198.059728, "activity_20": 194.355333, "activity_30": 190.869141}, "trend_signal": 1, "fair_value": 158.963028, "relative_strength": 14.097603, "rate_of_change": 0.22608712720498264, "market_dynamics": 0.478747, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.735001, "high": 195.294998, "low": 185.529999, "close": 188.865005, "volume": 2186}, "trend_line": 186.712544, "activity_lines": {"activity_5": 192.249335, "activity_10": 196.427184, "activity_20": 194.192686, "activity_30": 191.043039}, "trend_signal": 1, "fair_value": 159.328236, "relative_strength": 14.249382, "rate_of_change": 0.2916475320069044, "market_dynamics": -0.154862, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.134995, "high": 199.544998, "low": 189.100006, "close": 196.445007, "volume": 2915}, "trend_line": 187.4524, "activity_lines": {"activity_5": 192.58567, "activity_10": 196.288639, "activity_20": 194.715749, "activity_30": 191.67094}, "trend_signal": 1, "fair_value": 159.760633, "relative_strength": 13.949916, "rate_of_change": 0.39625404064978254, "market_dynamics": -0.401675, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.410004, "high": 204.190002, "low": 194.119995, "close": 199.470001, "volume": 708}, "trend_line": 188.188336, "activity_lines": {"activity_5": 194.750003, "activity_10": 196.581184, "activity_20": 195.467433, "activity_30": 192.446269}, "trend_signal": 1, "fair_value": 160.207615, "relative_strength": 12.246379, "rate_of_change": 0.39259886776588676, "market_dynamics": -0.564198, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197.184998, "high": 203.089996, "low": 196.574997, "close": 203.089996, "volume": 1464}, "trend_line": 189.057183, "activity_lines": {"activity_5": 197.937668, "activity_10": 197.382001, "activity_20": 196.467184, "activity_30": 193.407666}, "trend_signal": 1, "fair_value": 160.671436, "relative_strength": 9.848302, "rate_of_change": 0.4616901442818521, "market_dynamics": -0.478699, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.440002, "high": 200.610001, "low": 195.240005, "close": 195.830002, "volume": 1029}, "trend_line": 189.679563, "activity_lines": {"activity_5": 198.111668, "activity_10": 196.794274, "activity_20": 196.678573, "activity_30": 193.844622}, "trend_signal": 1, "fair_value": 161.096427, "relative_strength": 8.145673, "rate_of_change": 0.3292019854119971, "market_dynamics": -0.521596, "expectation": {"probability": 61.1054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.970001, "high": 200.25, "low": 196.509995, "close": 199.705002, "volume": 844}, "trend_line": 190.373852, "activity_lines": {"activity_5": 199.100001, "activity_10": 197.144365, "activity_20": 197.197073, "activity_30": 194.491425}, "trend_signal": 1, "fair_value": 161.533401, "relative_strength": 9.186463, "rate_of_change": 0.3660325809586548, "market_dynamics": -0.588848, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.904999, "high": 207.600006, "low": 198.690002, "close": 206.0, "volume": 3296}, "trend_line": 191.452066, "activity_lines": {"activity_5": 201.464, "activity_10": 198.749456, "activity_20": 198.232097, "activity_30": 195.499563}, "trend_signal": 1, "fair_value": 161.988353, "relative_strength": 11.967875, "rate_of_change": 0.5663666457723421, "market_dynamics": -0.393492, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.800003, "high": 209.460007, "low": 205.800003, "close": 207.800003, "volume": 586}, "trend_line": 192.422476, "activity_lines": {"activity_5": 203.791001, "activity_10": 200.731638, "activity_20": 199.326692, "activity_30": 196.554269}, "trend_signal": 1, "fair_value": 162.446013, "relative_strength": 14.267955, "rate_of_change": 0.5068683876203179, "market_dynamics": -0.376525, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.009995, "high": 208.460007, "low": 203.429993, "close": 208.460007, "volume": 674}, "trend_line": 193.349848, "activity_lines": {"activity_5": 205.78267, "activity_10": 202.632366, "activity_20": 200.36555, "activity_30": 197.588948}, "trend_signal": 1, "fair_value": 162.909651, "relative_strength": 9.900246, "rate_of_change": 0.4819457785170687, "market_dynamics": -0.234394, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.440002, "high": 211.259995, "low": 207.789993, "close": 209.479996, "volume": 893}, "trend_line": 194.220037, "activity_lines": {"activity_5": 207.756335, "activity_10": 204.459001, "activity_20": 201.380859, "activity_30": 198.629603}, "trend_signal": 1, "fair_value": 163.359045, "relative_strength": 9.086475, "rate_of_change": 0.45005931424367196, "market_dynamics": -0.078153, "expectation": {"probability": 60.981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f12a36a2-2c2e-4781-8a1a-c662adba93db/", "share_image": "https://sharemaestro.com/terminal/f12a36a2-2c2e-4781-8a1a-c662adba93db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}