{"ticker": {"uuid": "f12a36a2-2c2e-4781-8a1a-c662adba93db", "symbol": "LYY4", "name": "Amundi Japan TOPIX II UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LYY4 rose 4.02%, moving from 206.00 to 214.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.72 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 59.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "214.29"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.72"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 209.75, "high": 215.429993, "low": 209.75, "close": 214.289993, "volume": 8681}, "trend_line": 202.696334, "activity_lines": {"activity_5": 214.29133, "activity_10": 214.022361, "activity_20": 210.047476, "activity_30": 206.93943}, "trend_signal": 1, "fair_value": 167.237841, "relative_strength": 7.721604, "rate_of_change": 0.5189684385310861, "market_dynamics": 1.061475, "expectation": {"probability": 59.8039, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 140.635315, "high": 140.781352, "low": 135.377912, "close": 137.315353, "volume": 4754}, "trend_line": 133.458312, "activity_lines": {"activity_5": 138.110134, "activity_10": 138.033426, "activity_20": 136.889944, "activity_30": 135.345991}, "trend_signal": 1, "fair_value": 131.668353, "relative_strength": -3.142438, "rate_of_change": 0.3066019121464113, "market_dynamics": 0.397854, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.176999, "high": 138.357112, "low": 136.249283, "close": 136.940536, "volume": 3307}, "trend_line": 133.773432, "activity_lines": {"activity_5": 137.865765, "activity_10": 137.77702, "activity_20": 137.060741, "activity_30": 135.57065}, "trend_signal": 1, "fair_value": 131.805709, "relative_strength": -2.459676, "rate_of_change": 0.2361186765197565, "market_dynamics": 0.264384, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.307693, "high": 136.356361, "low": 132.763824, "close": 133.523224, "volume": 3655}, "trend_line": 133.91152, "activity_lines": {"activity_5": 136.485862, "activity_10": 136.943538, "activity_20": 136.870381, "activity_30": 135.554508}, "trend_signal": 1, "fair_value": 131.924169, "relative_strength": -3.045809, "rate_of_change": 0.10322528018865658, "market_dynamics": 0.027211, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.708199, "high": 136.843159, "low": 133.05588, "close": 136.088638, "volume": 1019}, "trend_line": 134.059992, "activity_lines": {"activity_5": 136.097724, "activity_10": 136.705805, "activity_20": 136.916581, "activity_30": 135.694967}, "trend_signal": 1, "fair_value": 132.059706, "relative_strength": -1.218681, "rate_of_change": 0.11087320941469275, "market_dynamics": -0.451683, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.813958, "high": 140.688866, "low": 136.609506, "close": 140.62558, "volume": 846}, "trend_line": 134.390365, "activity_lines": {"activity_5": 137.283237, "activity_10": 137.37962, "activity_20": 137.361073, "activity_30": 136.118553}, "trend_signal": 1, "fair_value": 132.223573, "relative_strength": 0.938413, "rate_of_change": 0.24643668485375467, "market_dynamics": -0.658051, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.519201, "high": 142.655502, "low": 140.864095, "close": 141.238937, "volume": 2086}, "trend_line": 134.691042, "activity_lines": {"activity_5": 138.729994, "activity_10": 138.085209, "activity_20": 137.812147, "activity_30": 136.560397}, "trend_signal": 1, "fair_value": 132.378008, "relative_strength": 2.19575, "rate_of_change": 0.2237340452196907, "market_dynamics": -0.645782, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.012938, "high": 145.946244, "low": 141.477462, "close": 144.821747, "volume": 4584}, "trend_line": 135.189846, "activity_lines": {"activity_5": 141.109448, "activity_10": 139.383979, "activity_20": 138.554418, "activity_30": 137.213991}, "trend_signal": 1, "fair_value": 132.543702, "relative_strength": 3.934757, "rate_of_change": 0.3703319779796332, "market_dynamics": -0.24673, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.704931, "high": 145.668775, "low": 141.900984, "close": 142.674988, "volume": 1584}, "trend_line": 135.662363, "activity_lines": {"activity_5": 142.247902, "activity_10": 140.150108, "activity_20": 139.019425, "activity_30": 137.696903}, "trend_signal": 1, "fair_value": 132.692684, "relative_strength": 4.839163, "rate_of_change": 0.3495210727586823, "market_dynamics": 0.019866, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.426715, "high": 142.816152, "low": 140.021942, "close": 140.021942, "volume": 3476}, "trend_line": 135.952168, "activity_lines": {"activity_5": 141.89189, "activity_10": 140.304731, "activity_20": 139.178723, "activity_30": 137.978166}, "trend_signal": 1, "fair_value": 132.827158, "relative_strength": 4.262748, "rate_of_change": 0.21362225571730695, "market_dynamics": 0.184735, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.574097, "high": 139.574097, "low": 134.45786, "close": 137.140121, "volume": 3660}, "trend_line": 136.134717, "activity_lines": {"activity_5": 140.313051, "activity_10": 139.8806, "activity_20": 139.039778, "activity_30": 138.054808}, "trend_signal": 1, "fair_value": 132.940691, "relative_strength": 3.425988, "rate_of_change": 0.13427443098957753, "market_dynamics": 0.155654, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.964849, "high": 140.547684, "low": 136.964849, "close": 138.498276, "volume": 3058}, "trend_line": 136.483912, "activity_lines": {"activity_5": 139.419294, "activity_10": 139.782267, "activity_20": 139.026681, "activity_30": 138.207296}, "trend_signal": 1, "fair_value": 133.064404, "relative_strength": 4.894208, "rate_of_change": 0.2565069423106883, "market_dynamics": -0.112865, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.826503, "high": 138.230528, "low": 134.341034, "close": 134.341034, "volume": 2001}, "trend_line": 136.647151, "activity_lines": {"activity_5": 137.322501, "activity_10": 138.906564, "activity_20": 138.60639, "activity_30": 138.069046}, "trend_signal": 1, "fair_value": 133.165743, "relative_strength": 4.512637, "rate_of_change": 0.11960310750764849, "market_dynamics": -0.418175, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.000283, "high": 135.450921, "low": 132.919581, "close": 134.044083, "volume": 1233}, "trend_line": 136.718871, "activity_lines": {"activity_5": 135.825438, "activity_10": 138.024134, "activity_20": 138.181788, "activity_30": 137.901106}, "trend_signal": 0, "fair_value": 133.266623, "relative_strength": 5.087134, "rate_of_change": 0.05248554358809802, "market_dynamics": -0.842499, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.861909, "high": 141.642977, "low": 133.737411, "close": 141.457993, "volume": 2171}, "trend_line": 137.134432, "activity_lines": {"activity_5": 137.375071, "activity_10": 138.480218, "activity_20": 138.494658, "activity_30": 138.206856}, "trend_signal": 1, "fair_value": 133.388059, "relative_strength": 7.198978, "rate_of_change": 0.303952919564408, "market_dynamics": -0.870726, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.666586, "high": 139.705524, "low": 135.898788, "close": 137.500336, "volume": 3193}, "trend_line": 137.393084, "activity_lines": {"activity_5": 137.50975, "activity_10": 138.119102, "activity_20": 138.427735, "activity_30": 138.230462}, "trend_signal": 1, "fair_value": 133.465976, "relative_strength": 3.878134, "rate_of_change": 0.1886120037307506, "market_dynamics": -0.917632, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.042735, "high": 139.651984, "low": 137.042735, "close": 139.111633, "volume": 1495}, "trend_line": 137.672342, "activity_lines": {"activity_5": 138.157513, "activity_10": 138.107773, "activity_20": 138.508264, "activity_30": 138.341337}, "trend_signal": 1, "fair_value": 133.538058, "relative_strength": 0.588975, "rate_of_change": 0.20325477227077798, "market_dynamics": -0.749248, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.303552, "high": 139.72013, "low": 138.211075, "close": 139.384247, "volume": 1360}, "trend_line": 138.000767, "activity_lines": {"activity_5": 138.855256, "activity_10": 138.184688, "activity_20": 138.609634, "activity_30": 138.451782}, "trend_signal": 1, "fair_value": 133.598253, "relative_strength": 0.153879, "rate_of_change": 0.2385555408071797, "market_dynamics": -0.444568, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.858504, "high": 141.316808, "low": 138.157513, "close": 141.199982, "volume": 3895}, "trend_line": 138.322864, "activity_lines": {"activity_5": 139.822031, "activity_10": 138.6906, "activity_20": 138.872549, "activity_30": 138.658183}, "trend_signal": 1, "fair_value": 133.685198, "relative_strength": -0.769927, "rate_of_change": 0.23340232594505336, "market_dynamics": -0.22079, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.199982, "high": 142.611698, "low": 141.199982, "close": 142.407242, "volume": 1186}, "trend_line": 138.568858, "activity_lines": {"activity_5": 140.714165, "activity_10": 139.442832, "activity_20": 139.223645, "activity_30": 138.921691}, "trend_signal": 1, "fair_value": 133.779577, "relative_strength": -1.998572, "rate_of_change": 0.17784044725967793, "market_dynamics": -0.134156, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.791806, "high": 143.512269, "low": 141.617991, "close": 142.120728, "volume": 18879}, "trend_line": 138.759381, "activity_lines": {"activity_5": 141.447512, "activity_10": 140.099602, "activity_20": 139.521746, "activity_30": 139.150844}, "trend_signal": 1, "fair_value": 133.865745, "relative_strength": -2.044457, "rate_of_change": 0.13749337531524194, "market_dynamics": 0.134263, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.346881, "high": 142.712215, "low": 140.622328, "close": 142.687561, "volume": 4452}, "trend_line": 138.977885, "activity_lines": {"activity_5": 142.061777, "activity_10": 140.768875, "activity_20": 139.870768, "activity_30": 139.404275}, "trend_signal": 1, "fair_value": 133.96313, "relative_strength": -1.286684, "rate_of_change": 0.1574697137053356, "market_dynamics": 0.229338, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.569269, "high": 144.225388, "low": 141.558845, "close": 144.225388, "volume": 539}, "trend_line": 139.139581, "activity_lines": {"activity_5": 142.950256, "activity_10": 141.641585, "activity_20": 140.340667, "activity_30": 139.742824}, "trend_signal": 1, "fair_value": 134.057471, "relative_strength": -0.413376, "rate_of_change": 0.11634656837669266, "market_dynamics": 0.256958, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.575334, "high": 145.023869, "low": 143.205093, "close": 144.70842, "volume": 1938}, "trend_line": 139.275352, "activity_lines": {"activity_5": 143.677002, "activity_10": 142.422403, "activity_20": 140.82188, "activity_30": 140.102104}, "trend_signal": 1, "fair_value": 134.135722, "relative_strength": 0.832357, "rate_of_change": 0.09757899155956594, "market_dynamics": 0.537337, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.107091, "high": 149.849276, "low": 144.062733, "close": 149.775345, "volume": 1471}, "trend_line": 139.572718, "activity_lines": {"activity_5": 145.858828, "activity_10": 143.930584, "activity_20": 141.732395, "activity_30": 140.779523}, "trend_signal": 1, "fair_value": 134.240439, "relative_strength": 3.554798, "rate_of_change": 0.21350942268665807, "market_dynamics": 0.753262, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.987862, "high": 151.613846, "low": 147.202461, "close": 148.168518, "volume": 2036}, "trend_line": 139.970351, "activity_lines": {"activity_5": 147.013838, "activity_10": 144.995389, "activity_20": 142.424703, "activity_30": 141.33409}, "trend_signal": 1, "fair_value": 134.339993, "relative_strength": 3.289621, "rate_of_change": 0.28489306914549356, "market_dynamics": 1.02428, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.016864, "high": 151.120954, "low": 148.395258, "close": 148.962082, "volume": 1984}, "trend_line": 140.33456, "activity_lines": {"activity_5": 148.030183, "activity_10": 146.010512, "activity_20": 143.15667, "activity_30": 141.914202}, "trend_signal": 1, "fair_value": 134.463519, "relative_strength": 1.334503, "rate_of_change": 0.2602043914285938, "market_dynamics": 1.210926, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.223876, "high": 152.540498, "low": 149.869003, "close": 151.520203, "volume": 1042}, "trend_line": 140.818764, "activity_lines": {"activity_5": 149.480934, "activity_10": 147.311649, "activity_20": 144.095491, "activity_30": 142.635856}, "trend_signal": 1, "fair_value": 134.566852, "relative_strength": 3.220979, "rate_of_change": 0.34503546382300765, "market_dynamics": 1.324723, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.791283, "high": 152.501051, "low": 150.59848, "close": 151.027313, "volume": 835}, "trend_line": 141.33392, "activity_lines": {"activity_5": 150.281067, "activity_10": 148.302515, "activity_20": 144.955473, "activity_30": 143.294472}, "trend_signal": 1, "fair_value": 134.648624, "relative_strength": 2.769835, "rate_of_change": 0.3658290879474122, "market_dynamics": 1.26844, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.087028, "high": 154.955667, "low": 152.087028, "close": 154.181824, "volume": 1884}, "trend_line": 141.906358, "activity_lines": {"activity_5": 151.711444, "activity_10": 149.688251, "activity_20": 146.076111, "activity_30": 144.12337}, "trend_signal": 1, "fair_value": 134.755905, "relative_strength": 3.603886, "rate_of_change": 0.4050252055557543, "market_dynamics": 1.340934, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.177458, "high": 156.656149, "low": 153.930428, "close": 156.463928, "volume": 3563}, "trend_line": 142.405907, "activity_lines": {"activity_5": 153.608758, "activity_10": 151.274831, "activity_20": 147.346665, "activity_30": 145.062568}, "trend_signal": 1, "fair_value": 134.909934, "relative_strength": 3.193431, "rate_of_change": 0.35202721501738615, "market_dynamics": 1.427209, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.15339, "high": 158.839662, "low": 155.463343, "close": 158.608002, "volume": 2043}, "trend_line": 143.115662, "activity_lines": {"activity_5": 155.667735, "activity_10": 152.990457, "activity_20": 148.729398, "activity_30": 146.107864}, "trend_signal": 1, "fair_value": 135.074534, "relative_strength": 2.628845, "rate_of_change": 0.49840278044082315, "market_dynamics": 1.473907, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.917964, "high": 160.663353, "low": 157.025814, "close": 160.007813, "volume": 2746}, "trend_line": 143.884571, "activity_lines": {"activity_5": 157.550255, "activity_10": 154.671131, "activity_20": 150.149685, "activity_30": 147.19768}, "trend_signal": 1, "fair_value": 135.231973, "relative_strength": 2.971162, "rate_of_change": 0.5372640487104814, "market_dynamics": 1.597096, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.07509, "high": 157.494059, "low": 155.280974, "close": 156.96666, "volume": 1485}, "trend_line": 144.666019, "activity_lines": {"activity_5": 157.853216, "activity_10": 155.511916, "activity_20": 151.158116, "activity_30": 148.041686}, "trend_signal": 1, "fair_value": 135.339187, "relative_strength": 0.307985, "rate_of_change": 0.5431075719717104, "market_dynamics": 1.55881, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.888936, "high": 163.310195, "low": 158.721354, "close": 162.807449, "volume": 1502}, "trend_line": 145.556646, "activity_lines": {"activity_5": 159.70715, "activity_10": 157.191785, "activity_20": 152.613658, "activity_30": 149.212101}, "trend_signal": 1, "fair_value": 135.486562, "relative_strength": 2.436498, "rate_of_change": 0.615643539620728, "market_dynamics": 1.539263, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.304138, "high": 162.240628, "low": 160.550013, "close": 161.856155, "volume": 1777}, "trend_line": 146.264332, "activity_lines": {"activity_5": 160.668945, "activity_10": 158.461744, "activity_20": 153.876936, "activity_30": 150.263682}, "trend_signal": 1, "fair_value": 135.638776, "relative_strength": 0.190734, "rate_of_change": 0.4861928461858041, "market_dynamics": 1.520103, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.402133, "high": 160.446491, "low": 157.962315, "close": 158.548859, "volume": 11154}, "trend_line": 146.841329, "activity_lines": {"activity_5": 160.168826, "activity_10": 158.881511, "activity_20": 154.709254, "activity_30": 151.056232}, "trend_signal": 1, "fair_value": 135.773024, "relative_strength": -0.241937, "rate_of_change": 0.3944892046544921, "market_dynamics": 1.457455, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.253699, "high": 161.540706, "low": 158.578437, "close": 160.609146, "volume": 4867}, "trend_line": 147.367576, "activity_lines": {"activity_5": 160.359413, "activity_10": 159.50157, "activity_20": 155.645231, "activity_30": 151.944479}, "trend_signal": 1, "fair_value": 135.922502, "relative_strength": 2.264966, "rate_of_change": 0.3583779877121734, "market_dynamics": 1.470784, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.240062, "high": 161.387923, "low": 153.304466, "close": 154.319824, "volume": 3603}, "trend_line": 147.755737, "activity_lines": {"activity_5": 158.413469, "activity_10": 158.812863, "activity_20": 155.881154, "activity_30": 152.393011}, "trend_signal": 1, "fair_value": 136.048133, "relative_strength": -0.772763, "rate_of_change": 0.2633964746763539, "market_dynamics": 1.034465, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.231111, "high": 156.739928, "low": 152.008151, "close": 154.35434, "volume": 1173}, "trend_line": 148.233484, "activity_lines": {"activity_5": 156.655487, "activity_10": 158.070567, "activity_20": 156.057889, "activity_30": 152.818727}, "trend_signal": 1, "fair_value": 136.190723, "relative_strength": -3.143141, "rate_of_change": 0.32333566851620366, "market_dynamics": 0.494322, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.690073, "high": 157.671501, "low": 155.147888, "close": 157.405334, "volume": 1768}, "trend_line": 148.908991, "activity_lines": {"activity_5": 156.478044, "activity_10": 157.879861, "activity_20": 156.468304, "activity_30": 153.410459}, "trend_signal": 1, "fair_value": 136.340876, "relative_strength": -0.463682, "rate_of_change": 0.4557047313277625, "market_dynamics": 0.025571, "expectation": {"probability": 56.5459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.16932, "high": 158.726292, "low": 155.103527, "close": 155.719635, "volume": 7726}, "trend_line": 149.483036, "activity_lines": {"activity_5": 156.035422, "activity_10": 157.365548, "activity_20": 156.645392, "activity_30": 153.849856}, "trend_signal": 1, "fair_value": 136.506542, "relative_strength": -5.535843, "rate_of_change": 0.3855005638981278, "market_dynamics": -0.383864, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.172537, "high": 156.049882, "low": 154.664854, "close": 155.147888, "volume": 2356}, "trend_line": 150.176598, "activity_lines": {"activity_5": 155.590832, "activity_10": 156.799796, "activity_20": 156.705971, "activity_30": 154.21533}, "trend_signal": 1, "fair_value": 136.66126, "relative_strength": -5.520489, "rate_of_change": 0.46397371806123483, "market_dynamics": -0.510842, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.646282, "high": 156.705426, "low": 154.063525, "close": 154.610641, "volume": 965}, "trend_line": 150.86215, "activity_lines": {"activity_5": 155.331245, "activity_10": 156.224725, "activity_20": 156.663371, "activity_30": 154.501397}, "trend_signal": 1, "fair_value": 136.802895, "relative_strength": -5.741217, "rate_of_change": 0.4564972233556664, "market_dynamics": -0.582488, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.788669, "high": 156.104097, "low": 152.974236, "close": 155.512634, "volume": 1024}, "trend_line": 151.330638, "activity_lines": {"activity_5": 155.352933, "activity_10": 155.85649, "activity_20": 156.659522, "activity_30": 154.801429}, "trend_signal": 1, "fair_value": 136.93877, "relative_strength": -4.13166, "rate_of_change": 0.31054045033825867, "market_dynamics": -0.69054, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.006099, "high": 157.198324, "low": 154.916225, "close": 156.380112, "volume": 1290}, "trend_line": 151.959964, "activity_lines": {"activity_5": 155.586562, "activity_10": 155.778612, "activity_20": 156.71097, "activity_30": 155.127201}, "trend_signal": 1, "fair_value": 137.078574, "relative_strength": -3.82275, "rate_of_change": 0.4158615917551476, "market_dynamics": -0.838073, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.750358, "high": 158.435486, "low": 153.585422, "close": 155.448563, "volume": 4290}, "trend_line": 152.504528, "activity_lines": {"activity_5": 155.578022, "activity_10": 155.630925, "activity_20": 156.634596, "activity_30": 155.352272}, "trend_signal": 1, "fair_value": 137.214401, "relative_strength": -1.452097, "rate_of_change": 0.3583601796588869, "market_dynamics": -0.832877, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.752995, "high": 154.408545, "low": 153.023529, "close": 153.023529, "volume": 357}, "trend_line": 152.959171, "activity_lines": {"activity_5": 154.779209, "activity_10": 155.098691, "activity_20": 156.296378, "activity_30": 155.385756}, "trend_signal": 1, "fair_value": 137.327703, "relative_strength": -3.81368, "rate_of_change": 0.2981177057247798, "market_dynamics": -0.891516, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.4474, "high": 158.07074, "low": 153.358683, "close": 158.07074, "volume": 2948}, "trend_line": 153.521529, "activity_lines": {"activity_5": 155.804424, "activity_10": 155.622053, "activity_20": 156.431688, "activity_30": 155.715535}, "trend_signal": 1, "fair_value": 137.475202, "relative_strength": -1.059155, "rate_of_change": 0.3676523586807286, "market_dynamics": -0.830595, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.463907, "high": 159.85008, "low": 156.251967, "close": 158.716446, "volume": 2147}, "trend_line": 154.065169, "activity_lines": {"activity_5": 156.814201, "activity_10": 156.194618, "activity_20": 156.594954, "activity_30": 156.050691}, "trend_signal": 1, "fair_value": 137.62136, "relative_strength": -1.904787, "rate_of_change": 0.35411320063130075, "market_dynamics": -0.762338, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.16932, "high": 161.84137, "low": 158.16932, "close": 161.654068, "volume": 2659}, "trend_line": 154.716281, "activity_lines": {"activity_5": 158.589598, "activity_10": 157.221984, "activity_20": 157.0164, "activity_30": 156.540297}, "trend_signal": 1, "fair_value": 137.78924, "relative_strength": -1.586755, "rate_of_change": 0.4226211571546142, "market_dynamics": -0.502162, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.545631, "high": 162.368778, "low": 159.229033, "close": 159.288193, "volume": 4590}, "trend_line": 155.269635, "activity_lines": {"activity_5": 159.224772, "activity_10": 157.741942, "activity_20": 157.18781, "activity_30": 156.835259}, "trend_signal": 1, "fair_value": 137.933861, "relative_strength": -0.017009, "rate_of_change": 0.3576572526326331, "market_dynamics": -0.161637, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.933318, "high": 160.30847, "low": 154.896516, "close": 156.730072, "volume": 3076}, "trend_line": 155.686458, "activity_lines": {"activity_5": 158.751265, "activity_10": 157.731904, "activity_20": 157.11235, "activity_30": 156.929481}, "trend_signal": 1, "fair_value": 138.077448, "relative_strength": -2.917586, "rate_of_change": 0.2684510722267066, "market_dynamics": -0.027, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.376342, "high": 162.782814, "low": 145.649844, "close": 146.468048, "volume": 3386}, "trend_line": 155.745112, "activity_lines": {"activity_5": 154.609979, "activity_10": 155.827276, "activity_20": 156.075163, "activity_30": 156.334745}, "trend_signal": 0, "fair_value": 138.142931, "relative_strength": -5.323448, "rate_of_change": 0.037674439224520365, "market_dynamics": -0.180803, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.382324, "high": 149.721143, "low": 134.382324, "close": 147.675629, "volume": 5123}, "trend_line": 155.675122, "activity_lines": {"activity_5": 151.644734, "activity_10": 154.290256, "activity_20": 155.202976, "activity_30": 155.814133}, "trend_signal": 0, "fair_value": 138.20654, "relative_strength": -4.808725, "rate_of_change": -0.04493881002186343, "market_dynamics": -0.532275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.69591, "high": 156.897657, "low": 148.69591, "close": 156.049881, "volume": 4448}, "trend_line": 155.937834, "activity_lines": {"activity_5": 152.20696, "activity_10": 154.418318, "activity_20": 155.200394, "activity_30": 155.838311}, "trend_signal": 0, "fair_value": 138.345311, "relative_strength": -2.689981, "rate_of_change": 0.16875657242139294, "market_dynamics": -0.654706, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.636434, "high": 159.056531, "low": 156.508286, "close": 158.770645, "volume": 1863}, "trend_line": 156.264786, "activity_lines": {"activity_5": 154.04972, "activity_10": 155.047068, "activity_20": 155.484582, "activity_30": 156.021073}, "trend_signal": 0, "fair_value": 138.487344, "relative_strength": -2.604669, "rate_of_change": 0.2096681681496084, "market_dynamics": -0.726725, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.991894, "high": 162.487077, "low": 157.991894, "close": 161.161194, "volume": 1416}, "trend_line": 156.586152, "activity_lines": {"activity_5": 156.723833, "activity_10": 156.050063, "activity_20": 155.995384, "activity_30": 156.33697}, "trend_signal": 0, "fair_value": 138.608099, "relative_strength": -2.494174, "rate_of_change": 0.20565477880602726, "market_dynamics": -0.43054, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.855589, "high": 161.964614, "low": 153.521347, "close": 153.521347, "volume": 4241}, "trend_line": 156.669287, "activity_lines": {"activity_5": 156.555922, "activity_10": 155.516036, "activity_20": 155.775953, "activity_30": 156.139241}, "trend_signal": 0, "fair_value": 138.652405, "relative_strength": -3.922316, "rate_of_change": 0.053092178930355616, "market_dynamics": -0.236082, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.153389, "high": 157.844007, "low": 155.019739, "close": 157.745438, "volume": 833}, "trend_line": 156.788074, "activity_lines": {"activity_5": 157.325822, "activity_10": 155.832743, "activity_20": 155.962619, "activity_30": 156.20867}, "trend_signal": 0, "fair_value": 138.715909, "relative_strength": -3.233208, "rate_of_change": 0.07582022122817061, "market_dynamics": -0.25322, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.89766, "high": 159.692365, "low": 155.655566, "close": 159.061462, "volume": 3521}, "trend_line": 156.874658, "activity_lines": {"activity_5": 157.863076, "activity_10": 156.406381, "activity_20": 156.258472, "activity_30": 156.35534}, "trend_signal": 0, "fair_value": 138.795454, "relative_strength": -2.388187, "rate_of_change": 0.05522358798795896, "market_dynamics": -0.093394, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.638159, "high": 162.758149, "low": 157.745435, "close": 159.993027, "volume": 6480}, "trend_line": 156.920826, "activity_lines": {"activity_5": 158.510079, "activity_10": 157.196533, "activity_20": 156.63516, "activity_30": 156.556525}, "trend_signal": 0, "fair_value": 138.912494, "relative_strength": -5.431401, "rate_of_change": 0.02942986495625981, "market_dynamics": 0.087485, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.811234, "high": 162.684209, "low": 159.115676, "close": 162.334259, "volume": 6993}, "trend_line": 156.998374, "activity_lines": {"activity_5": 159.856001, "activity_10": 158.399549, "activity_20": 157.214472, "activity_30": 156.905779}, "trend_signal": 0, "fair_value": 139.061671, "relative_strength": -2.166125, "rate_of_change": 0.04941855200278341, "market_dynamics": 0.384754, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.58563, "high": 162.58563, "low": 159.559284, "close": 160.973892, "volume": 812}, "trend_line": 157.131948, "activity_lines": {"activity_5": 160.670263, "activity_10": 159.25333, "activity_20": 157.630005, "activity_30": 157.162264}, "trend_signal": 1, "fair_value": 139.191113, "relative_strength": -4.08, "rate_of_change": 0.08507986203728558, "market_dynamics": 0.506173, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.717585, "high": 161.668865, "low": 159.209336, "close": 160.200043, "volume": 1424}, "trend_line": 157.045035, "activity_lines": {"activity_5": 160.729738, "activity_10": 159.702669, "activity_20": 157.941537, "activity_30": 157.360206}, "trend_signal": 1, "fair_value": 139.327826, "relative_strength": -5.723703, "rate_of_change": -0.05531211259468467, "market_dynamics": 0.443628, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.923445, "high": 159.786008, "low": 153.151676, "close": 154.428253, "volume": 3514}, "trend_line": 156.797438, "activity_lines": {"activity_5": 158.701644, "activity_10": 158.874876, "activity_20": 157.681054, "activity_30": 157.191381}, "trend_signal": 1, "fair_value": 139.422885, "relative_strength": -7.971462, "rate_of_change": -0.15765987125923028, "market_dynamics": 0.192609, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.029603, "high": 158.026372, "low": 154.08816, "close": 156.12381, "volume": 1678}, "trend_line": 156.716603, "activity_lines": {"activity_5": 157.547616, "activity_10": 158.384849, "activity_20": 157.591346, "activity_30": 157.147921}, "trend_signal": 1, "fair_value": 139.504686, "relative_strength": -5.69957, "rate_of_change": -0.05155377602535032, "market_dynamics": -0.101519, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.182395, "high": 160.683078, "low": 154.260696, "close": 160.190186, "volume": 1567}, "trend_line": 156.702638, "activity_lines": {"activity_5": 158.006994, "activity_10": 158.682288, "activity_20": 157.885697, "activity_30": 157.372023}, "trend_signal": 1, "fair_value": 139.609631, "relative_strength": -2.89492, "rate_of_change": -0.008910989475687324, "market_dynamics": -0.02774, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.880233, "high": 162.206116, "low": 158.371395, "close": 158.706558, "volume": 1373}, "trend_line": 156.848862, "activity_lines": {"activity_5": 158.114768, "activity_10": 158.727631, "activity_20": 158.004624, "activity_30": 157.501308}, "trend_signal": 1, "fair_value": 139.698191, "relative_strength": -3.66789, "rate_of_change": 0.09331304301334702, "market_dynamics": 0.024343, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.997369, "high": 162.245563, "low": 157.957387, "close": 162.127258, "volume": 2259}, "trend_line": 157.10796, "activity_lines": {"activity_5": 159.51393, "activity_10": 159.300643, "activity_20": 158.446303, "activity_30": 157.84185}, "trend_signal": 1, "fair_value": 139.848962, "relative_strength": -2.093921, "rate_of_change": 0.1651895950638102, "market_dynamics": 0.214713, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.6935, "high": 163.320053, "low": 160.071896, "close": 163.320053, "volume": 727}, "trend_line": 157.305117, "activity_lines": {"activity_5": 161.18221, "activity_10": 160.010857, "activity_20": 158.98534, "activity_30": 158.24263}, "trend_signal": 1, "fair_value": 140.00178, "relative_strength": -2.83741, "rate_of_change": 0.12549141367503228, "market_dynamics": 0.393609, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.459211, "high": 168.870024, "low": 165.005738, "close": 166.819595, "volume": 2309}, "trend_line": 157.675115, "activity_lines": {"activity_5": 163.424218, "activity_10": 161.279923, "activity_20": 159.849734, "activity_30": 158.856468}, "trend_signal": 1, "fair_value": 140.161726, "relative_strength": -4.379296, "rate_of_change": 0.23521040323183487, "market_dynamics": 0.582749, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.676645, "high": 167.700943, "low": 164.161155, "close": 164.324982, "volume": 1299}, "trend_line": 157.981019, "activity_lines": {"activity_5": 164.121635, "activity_10": 161.971303, "activity_20": 160.440682, "activity_30": 159.285491}, "trend_signal": 1, "fair_value": 140.303322, "relative_strength": -5.816297, "rate_of_change": 0.194009054631099, "market_dynamics": 0.823348, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.595175, "high": 163.605116, "low": 158.704999, "close": 161.44548, "volume": 2602}, "trend_line": 158.208847, "activity_lines": {"activity_5": 163.583565, "activity_10": 162.102942, "activity_20": 160.721225, "activity_30": 159.509005}, "trend_signal": 1, "fair_value": 140.431604, "relative_strength": -4.95124, "rate_of_change": 0.14421226134766743, "market_dynamics": 0.817553, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.98378, "high": 164.354757, "low": 160.209295, "close": 163.749069, "volume": 302}, "trend_line": 158.483394, "activity_lines": {"activity_5": 163.630764, "activity_10": 162.644842, "activity_20": 161.149836, "activity_30": 159.866439}, "trend_signal": 1, "fair_value": 140.579615, "relative_strength": -3.985496, "rate_of_change": 0.1735345432357601, "market_dynamics": 0.826937, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.572451, "high": 165.789547, "low": 162.135559, "close": 164.280289, "volume": 749}, "trend_line": 158.746734, "activity_lines": {"activity_5": 163.746915, "activity_10": 163.218799, "activity_20": 161.5525, "activity_30": 160.240432}, "trend_signal": 1, "fair_value": 140.74132, "relative_strength": -3.193393, "rate_of_change": 0.16616251921005645, "market_dynamics": 0.671936, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.356872, "high": 164.543416, "low": 160.239072, "close": 160.581635, "volume": 1969}, "trend_line": 158.917836, "activity_lines": {"activity_5": 162.566165, "activity_10": 162.941146, "activity_20": 161.563718, "activity_30": 160.358813}, "trend_signal": 1, "fair_value": 140.874875, "relative_strength": -6.602618, "rate_of_change": 0.10778300484593939, "market_dynamics": 0.341054, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.722744, "high": 162.105774, "low": 159.499328, "close": 162.011444, "volume": 2617}, "trend_line": 159.217433, "activity_lines": {"activity_5": 162.277883, "activity_10": 162.842406, "activity_20": 161.702485, "activity_30": 160.5584}, "trend_signal": 1, "fair_value": 141.03395, "relative_strength": -8.627299, "rate_of_change": 0.18852320641970338, "market_dynamics": 0.270504, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.497993, "high": 163.922836, "low": 161.614286, "close": 163.922836, "volume": 482}, "trend_line": 159.412503, "activity_lines": {"activity_5": 162.780967, "activity_10": 163.058079, "activity_20": 162.01924, "activity_30": 160.861975}, "trend_signal": 1, "fair_value": 141.232593, "relative_strength": -9.443228, "rate_of_change": 0.12251799085341802, "market_dynamics": 0.155036, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.542674, "high": 167.68109, "low": 161.872443, "close": 167.209442, "volume": 1906}, "trend_line": 159.695603, "activity_lines": {"activity_5": 164.21443, "activity_10": 163.776475, "activity_20": 162.599475, "activity_30": 161.365003}, "trend_signal": 1, "fair_value": 141.449058, "relative_strength": -8.798943, "rate_of_change": 0.17758958342183412, "market_dynamics": 0.347369, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.908697, "high": 168.991762, "low": 164.881013, "close": 167.849884, "volume": 340}, "trend_line": 159.90213, "activity_lines": {"activity_5": 165.630681, "activity_10": 164.518912, "activity_20": 163.195637, "activity_30": 161.891086}, "trend_signal": 1, "fair_value": 141.659553, "relative_strength": -8.426196, "rate_of_change": 0.1293254141756139, "market_dynamics": 0.652855, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.983912, "high": 168.584646, "low": 164.573212, "close": 166.300903, "volume": 816}, "trend_line": 160.135887, "activity_lines": {"activity_5": 166.292633, "activity_10": 164.897355, "activity_20": 163.602428, "activity_30": 162.30391}, "trend_signal": 1, "fair_value": 141.863702, "relative_strength": -11.872282, "rate_of_change": 0.14618754609459994, "market_dynamics": 0.76315, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.805198, "high": 168.693878, "low": 167.269018, "close": 167.556961, "volume": 1969}, "trend_line": 160.496783, "activity_lines": {"activity_5": 166.991986, "activity_10": 165.513603, "activity_20": 164.098806, "activity_30": 162.782689}, "trend_signal": 1, "fair_value": 142.076546, "relative_strength": -10.004503, "rate_of_change": 0.22536859586008776, "market_dynamics": 1.088896, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.211545, "high": 168.971902, "low": 165.307984, "close": 166.186722, "volume": 3946}, "trend_line": 161.154073, "activity_lines": {"activity_5": 166.864892, "activity_10": 165.821953, "activity_20": 164.439815, "activity_30": 163.149781}, "trend_signal": 1, "fair_value": 142.282749, "relative_strength": -11.464074, "rate_of_change": 0.40953468830588186, "market_dynamics": 0.96654, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.644231, "high": 168.644231, "low": 162.547633, "close": 162.636993, "volume": 2562}, "trend_line": 161.652785, "activity_lines": {"activity_5": 165.403628, "activity_10": 165.398694, "activity_20": 164.417931, "activity_30": 163.245454}, "trend_signal": 1, "fair_value": 142.496118, "relative_strength": -14.700936, "rate_of_change": 0.30946285794463496, "market_dynamics": 0.570688, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.820689, "high": 163.853348, "low": 158.024833, "close": 163.853348, "volume": 2819}, "trend_line": 161.9129, "activity_lines": {"activity_5": 164.652647, "activity_10": 165.21681, "activity_20": 164.500287, "activity_30": 163.387425}, "trend_signal": 1, "fair_value": 142.683904, "relative_strength": -13.655073, "rate_of_change": 0.16090969295704569, "market_dynamics": 0.284597, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.210802, "high": 167.159794, "low": 163.793773, "close": 166.787445, "volume": 1476}, "trend_line": 162.180127, "activity_lines": {"activity_5": 165.146133, "activity_10": 165.576161, "activity_20": 164.817198, "activity_30": 163.701912}, "trend_signal": 1, "fair_value": 142.882719, "relative_strength": -11.40172, "rate_of_change": 0.1650436747164625, "market_dynamics": -0.058631, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.591721, "high": 167.591721, "low": 161.922092, "close": 162.051178, "volume": 797}, "trend_line": 162.209793, "activity_lines": {"activity_5": 164.028428, "activity_10": 164.961539, "activity_20": 164.632258, "activity_30": 163.693593}, "trend_signal": 1, "fair_value": 143.067987, "relative_strength": -11.952429, "rate_of_change": 0.01829200688688063, "market_dynamics": -0.533328, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.194401, "high": 161.132712, "low": 144.23303, "close": 144.575592, "volume": 2544}, "trend_line": 161.911601, "activity_lines": {"activity_5": 157.45258, "activity_10": 161.168815, "activity_20": 162.774114, "activity_30": 162.555903}, "trend_signal": 0, "fair_value": 143.15737, "relative_strength": -14.175861, "rate_of_change": -0.18383107116103664, "market_dynamics": -0.69686, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.716555, "high": 153.55169, "low": 135.887452, "close": 144.923126, "volume": 6509}, "trend_line": 161.484191, "activity_lines": {"activity_5": 152.433318, "activity_10": 157.791048, "activity_20": 161.016359, "activity_30": 161.459872}, "trend_signal": 0, "fair_value": 143.255688, "relative_strength": -12.459063, "rate_of_change": -0.26397737861907783, "market_dynamics": -0.828158, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.113288, "high": 153.44742, "low": 149.048745, "close": 153.417633, "volume": 4238}, "trend_line": 161.296063, "activity_lines": {"activity_5": 151.426483, "activity_10": 156.362942, "activity_20": 160.149528, "activity_30": 160.939449}, "trend_signal": 0, "fair_value": 143.428486, "relative_strength": -10.652921, "rate_of_change": -0.11649932964645812, "market_dynamics": -1.010223, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.010549, "high": 157.647528, "low": 153.010549, "close": 157.121277, "volume": 2285}, "trend_line": 161.200338, "activity_lines": {"activity_5": 152.34991, "activity_10": 155.870631, "activity_20": 159.682581, "activity_30": 160.670108}, "trend_signal": 0, "fair_value": 143.599117, "relative_strength": -12.462088, "rate_of_change": -0.059347387790869906, "market_dynamics": -0.942033, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.213483, "high": 160.641217, "low": 157.890787, "close": 160.308578, "volume": 3619}, "trend_line": 161.132816, "activity_lines": {"activity_5": 154.980183, "activity_10": 156.124731, "activity_20": 159.565368, "activity_30": 160.612575}, "trend_signal": 0, "fair_value": 143.807574, "relative_strength": -13.581493, "rate_of_change": -0.041887008946592134, "market_dynamics": -0.732737, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.497232, "high": 163.098698, "low": 160.497232, "close": 162.22493, "volume": 2155}, "trend_line": 161.174517, "activity_lines": {"activity_5": 158.365412, "activity_10": 156.859047, "activity_20": 159.649791, "activity_30": 160.683034}, "trend_signal": 0, "fair_value": 144.020138, "relative_strength": -13.797067, "rate_of_change": 0.025879892771201573, "market_dynamics": -0.573345, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.912916, "high": 166.042755, "low": 161.857544, "close": 164.652649, "volume": 3623}, "trend_line": 161.322937, "activity_lines": {"activity_5": 161.383259, "activity_10": 158.1068, "activity_20": 159.961713, "activity_30": 160.907429}, "trend_signal": 0, "fair_value": 144.250838, "relative_strength": -13.209079, "rate_of_change": 0.09208651762237782, "market_dynamics": -0.34858, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.620005, "high": 164.275346, "low": 161.88238, "close": 163.068924, "volume": 1289}, "trend_line": 161.610959, "activity_lines": {"activity_5": 162.557896, "activity_10": 159.029954, "activity_20": 160.118502, "activity_30": 161.020074}, "trend_signal": 0, "fair_value": 144.464526, "relative_strength": -13.256157, "rate_of_change": 0.17853753803156472, "market_dynamics": -0.21012, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.607956, "high": 167.437825, "low": 164.607956, "close": 165.307983, "volume": 2334}, "trend_line": 161.917098, "activity_lines": {"activity_5": 163.835466, "activity_10": 160.374472, "activity_20": 160.494302, "activity_30": 161.258591}, "trend_signal": 0, "fair_value": 144.710175, "relative_strength": -13.094222, "rate_of_change": 0.18942960421390836, "market_dynamics": -0.079019, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.754795, "high": 166.137083, "low": 163.356882, "close": 164.64769, "volume": 3348}, "trend_line": 162.065682, "activity_lines": {"activity_5": 164.347159, "activity_10": 161.625836, "activity_20": 160.784712, "activity_30": 161.434759}, "trend_signal": 0, "fair_value": 144.960442, "relative_strength": -14.190611, "rate_of_change": 0.09176547865253835, "market_dynamics": 0.138502, "expectation": {"probability": 58.7795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.71222, "high": 164.861168, "low": 161.956849, "close": 162.44339, "volume": 1483}, "trend_line": 162.190243, "activity_lines": {"activity_5": 163.83481, "activity_10": 162.429209, "activity_20": 160.852634, "activity_30": 161.459127}, "trend_signal": 0, "fair_value": 145.23097, "relative_strength": -12.132004, "rate_of_change": 0.07685834438409972, "market_dynamics": 0.143015, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.423519, "high": 163.535595, "low": 160.388007, "close": 160.45752, "volume": 553}, "trend_line": 162.134585, "activity_lines": {"activity_5": 162.645941, "activity_10": 162.546646, "activity_20": 160.738471, "activity_30": 161.347338}, "trend_signal": 0, "fair_value": 145.474711, "relative_strength": -12.257009, "rate_of_change": -0.034316490912478875, "market_dynamics": 0.180639, "expectation": {"probability": 60.8593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.873791, "high": 164.677475, "low": 158.809248, "close": 164.677475, "volume": 8305}, "trend_line": 162.179832, "activity_lines": {"activity_5": 163.143399, "activity_10": 163.148904, "activity_20": 161.05836, "activity_30": 161.511396}, "trend_signal": 0, "fair_value": 145.744799, "relative_strength": -12.115368, "rate_of_change": 0.027907062518473517, "market_dynamics": 0.331815, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.245532, "high": 164.414343, "low": 161.574574, "close": 161.688751, "volume": 4858}, "trend_line": 162.008804, "activity_lines": {"activity_5": 162.537379, "activity_10": 163.003033, "activity_20": 161.108716, "activity_30": 161.479713}, "trend_signal": 0, "fair_value": 145.962986, "relative_strength": -12.431474, "rate_of_change": -0.10545577578351842, "market_dynamics": 0.3489, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.616372, "high": 161.137669, "low": 159.196501, "close": 159.320618, "volume": 4957}, "trend_line": 161.841992, "activity_lines": {"activity_5": 161.383263, "activity_10": 162.343547, "activity_20": 160.955498, "activity_30": 161.306282}, "trend_signal": 0, "fair_value": 146.17522, "relative_strength": -14.945594, "rate_of_change": -0.10296477467977178, "market_dynamics": 0.482344, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.856782, "high": 160.939087, "low": 157.945404, "close": 159.216354, "volume": 8911}, "trend_line": 161.767688, "activity_lines": {"activity_5": 160.549531, "activity_10": 161.683067, "activity_20": 160.831571, "activity_30": 161.136886}, "trend_signal": 0, "fair_value": 146.365555, "relative_strength": -14.651091, "rate_of_change": -0.045911446764701304, "market_dynamics": 0.68617, "expectation": {"probability": 59.4434, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.144747, "high": 168.649192, "low": 159.921328, "close": 165.39238, "volume": 1726}, "trend_line": 161.822465, "activity_lines": {"activity_5": 161.98961, "activity_10": 162.200203, "activity_20": 161.329029, "activity_30": 161.370737}, "trend_signal": 0, "fair_value": 146.578415, "relative_strength": -10.701039, "rate_of_change": 0.033861521220480945, "market_dynamics": 0.633132, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.374616, "high": 168.058394, "low": 164.225683, "close": 165.020035, "volume": 3012}, "trend_line": 161.847123, "activity_lines": {"activity_5": 162.976583, "activity_10": 162.636189, "activity_20": 161.777904, "activity_30": 161.577032}, "trend_signal": 0, "fair_value": 146.797003, "relative_strength": -7.601424, "rate_of_change": 0.015237686559784207, "market_dynamics": 0.64901, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.469703, "high": 172.223741, "low": 166.469703, "close": 172.193954, "volume": 1373}, "trend_line": 162.234201, "activity_lines": {"activity_5": 166.332025, "activity_10": 164.34105, "activity_20": 162.904454, "activity_30": 162.244569}, "trend_signal": 1, "fair_value": 147.045008, "relative_strength": -6.239687, "rate_of_change": 0.2391627313634747, "market_dynamics": 0.77723, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.506731, "high": 176.498314, "low": 172.506731, "close": 175.847946, "volume": 1329}, "trend_line": 162.695417, "activity_lines": {"activity_5": 170.205118, "activity_10": 166.585074, "activity_20": 164.353259, "activity_30": 163.122875}, "trend_signal": 1, "fair_value": 147.315139, "relative_strength": -4.709293, "rate_of_change": 0.28429024037907946, "market_dynamics": 0.975913, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.443686, "high": 177.08414, "low": 174.333708, "close": 176.071335, "volume": 36159}, "trend_line": 163.100367, "activity_lines": {"activity_5": 173.050851, "activity_10": 168.666072, "activity_20": 165.757639, "activity_30": 163.985838}, "trend_signal": 1, "fair_value": 147.592874, "relative_strength": -4.288706, "rate_of_change": 0.24890068046601074, "market_dynamics": 1.314461, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.202531, "high": 176.120987, "low": 172.576218, "close": 172.576218, "volume": 4208}, "trend_line": 163.27926, "activity_lines": {"activity_5": 173.607881, "activity_10": 169.863815, "activity_20": 166.679171, "activity_30": 164.597183}, "trend_signal": 1, "fair_value": 147.877613, "relative_strength": -4.061192, "rate_of_change": 0.10968276975120968, "market_dynamics": 1.485195, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.499656, "high": 175.043661, "low": 172.035075, "close": 174.249329, "volume": 1468}, "trend_line": 163.492575, "activity_lines": {"activity_5": 174.243691, "activity_10": 171.145419, "activity_20": 167.628366, "activity_30": 165.304929}, "trend_signal": 1, "fair_value": 148.176903, "relative_strength": -1.625704, "rate_of_change": 0.13064427166070838, "market_dynamics": 1.487717, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.463552, "high": 178.916098, "low": 176.011765, "close": 177.391937, "volume": 972}, "trend_line": 163.862276, "activity_lines": {"activity_5": 175.311751, "activity_10": 172.824372, "activity_20": 168.777659, "activity_30": 166.201662}, "trend_signal": 1, "fair_value": 148.513526, "relative_strength": -0.035665, "rate_of_change": 0.22612708864608713, "market_dynamics": 1.456575, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.270683, "high": 178.360046, "low": 175.778434, "close": 177.024567, "volume": 3551}, "trend_line": 164.177863, "activity_lines": {"activity_5": 175.910823, "activity_10": 174.151019, "activity_20": 169.795437, "activity_30": 167.050842}, "trend_signal": 1, "fair_value": 148.846684, "relative_strength": 0.264837, "rate_of_change": 0.19259283326443824, "market_dynamics": 1.333222, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.213211, "high": 177.908265, "low": 176.741563, "close": 177.1586, "volume": 1904}, "trend_line": 164.543592, "activity_lines": {"activity_5": 176.47613, "activity_10": 175.180145, "activity_20": 170.74638, "activity_30": 167.888309}, "trend_signal": 1, "fair_value": 149.197179, "relative_strength": 0.111991, "rate_of_change": 0.22276389357071086, "market_dynamics": 1.368702, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.413899, "high": 179.045169, "low": 174.67131, "close": 178.876358, "volume": 1779}, "trend_line": 165.084904, "activity_lines": {"activity_5": 177.54154, "activity_10": 176.195368, "activity_20": 171.789806, "activity_30": 168.813004}, "trend_signal": 1, "fair_value": 149.546435, "relative_strength": -1.274649, "rate_of_change": 0.3289778674577646, "market_dynamics": 1.39373, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.026062, "high": 182.311905, "low": 173.400362, "close": 173.653564, "volume": 5438}, "trend_line": 165.411578, "activity_lines": {"activity_5": 176.446008, "activity_10": 176.015829, "activity_20": 172.268091, "activity_30": 169.365821}, "trend_signal": 1, "fair_value": 149.881744, "relative_strength": -3.327717, "rate_of_change": 0.19788241812830873, "market_dynamics": 1.198747, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.296103, "high": 179.050136, "low": 173.296103, "close": 178.687714, "volume": 1271}, "trend_line": 165.808254, "activity_lines": {"activity_5": 177.068244, "activity_10": 176.594617, "activity_20": 173.175416, "activity_30": 170.222346}, "trend_signal": 1, "fair_value": 150.251731, "relative_strength": 1.359528, "rate_of_change": 0.23981150823675332, "market_dynamics": 1.122983, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.418272, "high": 182.748795, "low": 180.370729, "close": 180.638824, "volume": 526}, "trend_line": 166.427842, "activity_lines": {"activity_5": 178.254466, "activity_10": 177.410084, "activity_20": 174.204848, "activity_30": 171.179157}, "trend_signal": 1, "fair_value": 150.628701, "relative_strength": 0.864195, "rate_of_change": 0.3736774165657598, "market_dynamics": 1.108922, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.607681, "high": 184.089255, "low": 181.641683, "close": 183.374344, "volume": 1448}, "trend_line": 167.721133, "activity_lines": {"activity_5": 180.111576, "activity_10": 178.635811, "activity_20": 175.418658, "activity_30": 172.272479}, "trend_signal": 1, "fair_value": 151.013888, "relative_strength": 3.717739, "rate_of_change": 0.7770881268772388, "market_dynamics": 1.183496, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.016892, "high": 184.12898, "low": 181.174998, "close": 181.264359, "volume": 837}, "trend_line": 168.932508, "activity_lines": {"activity_5": 180.850976, "activity_10": 179.345123, "activity_20": 176.331845, "activity_30": 173.146236}, "trend_signal": 1, "fair_value": 151.357961, "relative_strength": 4.389257, "rate_of_change": 0.7222554357535873, "market_dynamics": 1.290921, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.723965, "high": 185.057357, "low": 181.974325, "close": 183.955215, "volume": 1710}, "trend_line": 169.950427, "activity_lines": {"activity_5": 182.328127, "activity_10": 180.385715, "activity_20": 177.402225, "activity_30": 174.115443}, "trend_signal": 1, "fair_value": 151.722801, "relative_strength": 4.73083, "rate_of_change": 0.6025595736730421, "market_dynamics": 1.242199, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.912632, "high": 182.912632, "low": 176.960021, "close": 179.164322, "volume": 1349}, "trend_line": 170.685195, "activity_lines": {"activity_5": 181.521537, "activity_10": 180.378764, "activity_20": 177.924529, "activity_30": 174.709888}, "trend_signal": 1, "fair_value": 152.034897, "relative_strength": 5.643881, "rate_of_change": 0.43234254421732204, "market_dynamics": 0.855768, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.8693, "high": 183.33959, "low": 178.940913, "close": 182.733902, "volume": 1911}, "trend_line": 171.432706, "activity_lines": {"activity_5": 181.873034, "activity_10": 180.988604, "activity_20": 178.703577, "activity_30": 175.487223}, "trend_signal": 1, "fair_value": 152.383638, "relative_strength": 4.560875, "rate_of_change": 0.43794718106629166, "market_dynamics": 0.513227, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.274298, "high": 184.049543, "low": 179.501918, "close": 182.823273, "volume": 872}, "trend_line": 172.119318, "activity_lines": {"activity_5": 182.114649, "activity_10": 181.510886, "activity_20": 179.379645, "activity_30": 176.222099}, "trend_signal": 1, "fair_value": 152.737672, "relative_strength": 3.935648, "rate_of_change": 0.4005140069363408, "market_dynamics": 0.291013, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.304837, "high": 183.404999, "low": 180.759995, "close": 182.274994, "volume": 502}, "trend_line": 172.706729, "activity_lines": {"activity_5": 182.210242, "activity_10": 181.830487, "activity_20": 179.891082, "activity_30": 176.877304}, "trend_signal": 1, "fair_value": 153.107132, "relative_strength": 3.085409, "rate_of_change": 0.34128127326184443, "market_dynamics": 0.009364, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.860001, "high": 185.345001, "low": 180.399994, "close": 182.509995, "volume": 746}, "trend_line": 173.354765, "activity_lines": {"activity_5": 182.316793, "activity_10": 182.131022, "activity_20": 180.344506, "activity_30": 177.509772}, "trend_signal": 1, "fair_value": 153.472763, "relative_strength": 2.949004, "rate_of_change": 0.37522336492169367, "market_dynamics": -0.015233, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.164993, "high": 183.139999, "low": 180.654999, "close": 182.895004, "volume": 398}, "trend_line": 173.940999, "activity_lines": {"activity_5": 182.648029, "activity_10": 182.340533, "activity_20": 180.751312, "activity_30": 178.125272}, "trend_signal": 1, "fair_value": 153.844388, "relative_strength": 3.131909, "rate_of_change": 0.3381701102937775, "market_dynamics": -0.136684, "expectation": {"probability": 58.0498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.365005, "high": 184.419998, "low": 182.139999, "close": 183.115005, "volume": 1050}, "trend_line": 174.556576, "activity_lines": {"activity_5": 182.803886, "activity_10": 182.513548, "activity_20": 181.128114, "activity_30": 178.717143}, "trend_signal": 1, "fair_value": 154.216424, "relative_strength": 2.631626, "rate_of_change": 0.3538998876279892, "market_dynamics": -0.222979, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.845001, "high": 192.925003, "low": 185.845001, "close": 192.279999, "volume": 8675}, "trend_line": 175.55113, "activity_lines": {"activity_5": 185.989334, "activity_10": 184.307904, "activity_20": 182.343167, "activity_30": 179.86059}, "trend_signal": 1, "fair_value": 154.631764, "relative_strength": 4.779062, "rate_of_change": 0.5697602592754762, "market_dynamics": 0.119434, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.649994, "high": 196.005005, "low": 191.300003, "close": 195.235001, "volume": 1493}, "trend_line": 176.710379, "activity_lines": {"activity_5": 189.529335, "activity_10": 186.477612, "activity_20": 183.762464, "activity_30": 181.130517}, "trend_signal": 1, "fair_value": 155.053908, "relative_strength": 6.249302, "rate_of_change": 0.6603483554904992, "market_dynamics": 0.531071, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.104996, "high": 195.289993, "low": 189.714996, "close": 189.904999, "volume": 1140}, "trend_line": 177.551297, "activity_lines": {"activity_5": 190.428667, "activity_10": 187.424217, "activity_20": 184.566244, "activity_30": 181.981783}, "trend_signal": 1, "fair_value": 155.427437, "relative_strength": 5.003767, "rate_of_change": 0.47587357616386317, "market_dynamics": 0.763317, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.824997, "high": 191.320007, "low": 187.350006, "close": 191.225006, "volume": 2353}, "trend_line": 178.535838, "activity_lines": {"activity_5": 191.275002, "activity_10": 188.502646, "activity_20": 185.421187, "activity_30": 182.863958}, "trend_signal": 1, "fair_value": 155.815326, "relative_strength": 7.264996, "rate_of_change": 0.5545107338754091, "market_dynamics": 1.019393, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.949997, "high": 199.320007, "low": 189.949997, "close": 199.320007, "volume": 787}, "trend_line": 179.869151, "activity_lines": {"activity_5": 194.264337, "activity_10": 190.833607, "activity_20": 186.981212, "activity_30": 184.204872}, "trend_signal": 1, "fair_value": 156.245463, "relative_strength": 10.874499, "rate_of_change": 0.7468041234387773, "market_dynamics": 1.056426, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.470001, "high": 209.669998, "low": 200.470001, "close": 208.660004, "volume": 2824}, "trend_line": 181.517273, "activity_lines": {"activity_5": 199.286671, "activity_10": 194.561185, "activity_20": 189.324591, "activity_30": 186.062346}, "trend_signal": 1, "fair_value": 156.750606, "relative_strength": 14.86874, "rate_of_change": 0.9162894197460245, "market_dynamics": 1.174424, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.410004, "high": 206.690002, "low": 204.360001, "close": 205.779999, "volume": 1962}, "trend_line": 182.863527, "activity_lines": {"activity_5": 202.257003, "activity_10": 197.295366, "activity_20": 191.243677, "activity_30": 187.627683}, "trend_signal": 1, "fair_value": 157.245994, "relative_strength": 11.547616, "rate_of_change": 0.7416671580340545, "market_dynamics": 1.409478, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.479996, "high": 211.179993, "low": 203.229996, "close": 208.740005, "volume": 3067}, "trend_line": 184.320859, "activity_lines": {"activity_5": 205.511004, "activity_10": 200.140367, "activity_20": 193.316556, "activity_30": 189.297133}, "trend_signal": 1, "fair_value": 157.742226, "relative_strength": 12.783389, "rate_of_change": 0.7969506133390986, "market_dynamics": 1.653425, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.25, "high": 206.25, "low": 195.205002, "close": 196.720001, "volume": 3420}, "trend_line": 185.138394, "activity_lines": {"activity_5": 203.502669, "activity_10": 200.323003, "activity_20": 194.077594, "activity_30": 190.097078}, "trend_signal": 1, "fair_value": 158.159254, "relative_strength": 13.538809, "rate_of_change": 0.4435390570743772, "market_dynamics": 1.477949, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.860001, "high": 199.470001, "low": 190.860001, "close": 194.184998, "volume": 2765}, "trend_line": 185.749629, "activity_lines": {"activity_5": 200.283001, "activity_10": 199.793366, "activity_20": 194.511335, "activity_30": 190.68073}, "trend_signal": 1, "fair_value": 158.583373, "relative_strength": 12.423178, "rate_of_change": 0.3301503198736797, "market_dynamics": 1.053027, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.315002, "high": 198.119995, "low": 188.669998, "close": 188.669998, "volume": 795}, "trend_line": 186.169585, "activity_lines": {"activity_5": 195.567333, "activity_10": 198.059728, "activity_20": 194.355333, "activity_30": 190.869141}, "trend_signal": 1, "fair_value": 158.963028, "relative_strength": 14.097603, "rate_of_change": 0.22608712720498264, "market_dynamics": 0.47888, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.735001, "high": 195.294998, "low": 185.529999, "close": 188.865005, "volume": 2186}, "trend_line": 186.712544, "activity_lines": {"activity_5": 192.249335, "activity_10": 196.427184, "activity_20": 194.192686, "activity_30": 191.043039}, "trend_signal": 1, "fair_value": 159.328236, "relative_strength": 14.249382, "rate_of_change": 0.2916475320069044, "market_dynamics": -0.154862, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.134995, "high": 199.544998, "low": 189.100006, "close": 196.445007, "volume": 2915}, "trend_line": 187.4524, "activity_lines": {"activity_5": 192.58567, "activity_10": 196.288639, "activity_20": 194.715749, "activity_30": 191.67094}, "trend_signal": 1, "fair_value": 159.760633, "relative_strength": 13.949916, "rate_of_change": 0.39625404064978254, "market_dynamics": -0.401675, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.410004, "high": 204.190002, "low": 194.119995, "close": 199.470001, "volume": 708}, "trend_line": 188.188336, "activity_lines": {"activity_5": 194.750003, "activity_10": 196.581184, "activity_20": 195.467433, "activity_30": 192.446269}, "trend_signal": 1, "fair_value": 160.207615, "relative_strength": 12.246379, "rate_of_change": 0.39259886776588676, "market_dynamics": -0.564198, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197.184998, "high": 203.089996, "low": 196.574997, "close": 203.089996, "volume": 1464}, "trend_line": 189.057183, "activity_lines": {"activity_5": 197.937668, "activity_10": 197.382001, "activity_20": 196.467184, "activity_30": 193.407666}, "trend_signal": 1, "fair_value": 160.671436, "relative_strength": 9.848302, "rate_of_change": 0.4616901442818521, "market_dynamics": -0.478699, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.440002, "high": 200.610001, "low": 195.240005, "close": 195.830002, "volume": 1029}, "trend_line": 189.679563, "activity_lines": {"activity_5": 198.111668, "activity_10": 196.794274, "activity_20": 196.678573, "activity_30": 193.844622}, "trend_signal": 1, "fair_value": 161.096427, "relative_strength": 8.145673, "rate_of_change": 0.3292019854119971, "market_dynamics": -0.521596, "expectation": {"probability": 61.172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.970001, "high": 200.25, "low": 196.509995, "close": 199.705002, "volume": 844}, "trend_line": 190.373852, "activity_lines": {"activity_5": 199.100001, "activity_10": 197.144365, "activity_20": 197.197073, "activity_30": 194.491425}, "trend_signal": 1, "fair_value": 161.5334, "relative_strength": 9.186463, "rate_of_change": 0.3660325809586548, "market_dynamics": -0.589676, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.904999, "high": 207.600006, "low": 198.690002, "close": 206.0, "volume": 3296}, "trend_line": 191.452066, "activity_lines": {"activity_5": 201.464, "activity_10": 198.749456, "activity_20": 198.232097, "activity_30": 195.499563}, "trend_signal": 1, "fair_value": 161.988353, "relative_strength": 11.967875, "rate_of_change": 0.5663666457723421, "market_dynamics": -0.398864, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.800003, "high": 209.460007, "low": 205.800003, "close": 207.800003, "volume": 586}, "trend_line": 192.422476, "activity_lines": {"activity_5": 203.791001, "activity_10": 200.731638, "activity_20": 199.326692, "activity_30": 196.554269}, "trend_signal": 1, "fair_value": 162.446013, "relative_strength": 14.267955, "rate_of_change": 0.5068683876203179, "market_dynamics": -0.382725, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.009995, "high": 208.460007, "low": 203.429993, "close": 208.460007, "volume": 674}, "trend_line": 193.349848, "activity_lines": {"activity_5": 205.78267, "activity_10": 202.632366, "activity_20": 200.36555, "activity_30": 197.588948}, "trend_signal": 1, "fair_value": 162.909651, "relative_strength": 9.900246, "rate_of_change": 0.4819457785170687, "market_dynamics": -0.241379, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.440002, "high": 211.259995, "low": 207.789993, "close": 209.479996, "volume": 893}, "trend_line": 194.220037, "activity_lines": {"activity_5": 207.756335, "activity_10": 204.459001, "activity_20": 201.380859, "activity_30": 198.629603}, "trend_signal": 1, "fair_value": 163.359045, "relative_strength": 9.086475, "rate_of_change": 0.45005931424367196, "market_dynamics": -0.08431, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 210.279999, "high": 211.350006, "low": 210.279999, "close": 210.389999, "volume": 118}, "trend_line": 195.190892, "activity_lines": {"activity_5": 209.123334, "activity_10": 206.072728, "activity_20": 202.40093, "activity_30": 199.672826}, "trend_signal": 1, "fair_value": 163.806191, "relative_strength": 10.610701, "rate_of_change": 0.49987375916317034, "market_dynamics": -0.162304, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 205.960007, "high": 209.330002, "low": 205.960007, "close": 209.330002, "volume": 7}, "trend_line": 196.036718, "activity_lines": {"activity_5": 209.424667, "activity_10": 207.102365, "activity_20": 203.247882, "activity_30": 200.585027}, "trend_signal": 1, "fair_value": 164.245137, "relative_strength": 10.167915, "rate_of_change": 0.4333327192336498, "market_dynamics": 0.074279, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 217.789993, "high": 218.820007, "low": 217.419998, "close": 217.970001, "volume": 63}, "trend_line": 197.33024, "activity_lines": {"activity_5": 212.384001, "activity_10": 209.468637, "activity_20": 204.825192, "activity_30": 202.000078}, "trend_signal": 1, "fair_value": 164.76905, "relative_strength": 12.585838, "rate_of_change": 0.6598365924489696, "market_dynamics": 0.441526, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 219.369995, "high": 221.029999, "low": 212.850006, "close": 214.419998, "volume": 1850}, "trend_line": 198.386444, "activity_lines": {"activity_5": 213.482, "activity_10": 210.853091, "activity_20": 205.937049, "activity_30": 203.102643}, "trend_signal": 1, "fair_value": 165.258693, "relative_strength": 11.654854, "rate_of_change": 0.5352469038703891, "market_dynamics": 0.786005, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 212.679993, "high": 218.059998, "low": 212.679993, "close": 217.699997, "volume": 1848}, "trend_line": 199.549001, "activity_lines": {"activity_5": 215.275999, "activity_10": 212.627909, "activity_20": 207.289381, "activity_30": 204.348678}, "trend_signal": 1, "fair_value": 165.776038, "relative_strength": 8.05029, "rate_of_change": 0.5860062696622519, "market_dynamics": 1.179921, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 218.779999, "high": 219.75, "low": 211.229996, "close": 218.139999, "volume": 6458}, "trend_line": 200.744501, "activity_lines": {"activity_5": 216.668665, "activity_10": 214.08509, "activity_20": 208.640572, "activity_30": 205.548098}, "trend_signal": 1, "fair_value": 166.305316, "relative_strength": 10.76333, "rate_of_change": 0.5991009696911536, "market_dynamics": 1.393654, "expectation": {"probability": 60.4589, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 214.169998, "high": 218.710007, "low": 207.529999, "close": 209.669998, "volume": 15597}, "trend_line": 201.649835, "activity_lines": {"activity_5": 214.721332, "activity_10": 213.66709, "activity_20": 209.126238, "activity_30": 206.123936}, "trend_signal": 1, "fair_value": 166.771094, "relative_strength": 6.980263, "rate_of_change": 0.45098819419216973, "market_dynamics": 1.250546, "expectation": {"probability": 60.518, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 209.75, "high": 215.429993, "low": 209.75, "close": 214.289993, "volume": 8681}, "trend_line": 202.696334, "activity_lines": {"activity_5": 214.29133, "activity_10": 214.022361, "activity_20": 210.047476, "activity_30": 206.93943}, "trend_signal": 1, "fair_value": 167.237841, "relative_strength": 7.721604, "rate_of_change": 0.5189684385310861, "market_dynamics": 1.061475, "expectation": {"probability": 59.8039, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [140.635315, 138.176999, 136.307693, 133.708199, 136.813958, 142.519201, 142.012938, 144.704931, 142.426715, 139.574097, 136.964849, 137.826503, 134.000283, 134.861909, 139.666586, 137.042735, 138.303552, 138.858504, 141.199982, 142.791806, 141.346881, 142.569269, 144.575334, 144.107091, 150.987862, 150.016864, 150.223876, 151.791283, 152.087028, 155.177458, 156.15339, 157.917964, 157.07509, 158.888936, 161.304138, 160.402133, 159.253699, 161.240062, 154.231111, 155.690073, 158.16932, 155.172537, 156.646282, 155.788669, 157.006099, 157.750358, 153.752995, 153.4474, 156.463907, 158.16932, 161.545631, 158.933318, 158.376342, 134.382324, 148.69591, 156.636434, 157.991894, 160.855589, 156.153389, 156.89766, 159.638159, 160.811234, 162.58563, 160.717585, 158.923445, 155.029603, 155.182395, 160.880233, 158.997369, 161.6935, 165.459211, 166.676645, 163.595175, 160.98378, 162.572451, 163.356872, 159.722744, 162.497993, 162.542674, 165.908697, 167.983912, 167.805198, 166.211545, 168.644231, 162.820689, 164.210802, 167.591721, 160.194401, 136.716555, 149.113288, 153.010549, 158.213483, 160.497232, 163.912916, 163.620005, 164.607956, 165.754795, 164.71222, 162.423519, 158.873791, 164.245532, 160.616372, 159.856782, 160.144747, 164.374616, 166.469703, 172.506731, 176.443686, 175.202531, 173.499656, 176.463552, 178.270683, 177.213211, 176.413899, 181.026062, 173.296103, 181.418272, 183.607681, 183.016892, 182.723965, 182.912632, 179.8693, 181.274298, 183.304837, 184.860001, 181.164993, 182.365005, 185.845001, 192.649994, 195.104996, 190.824997, 189.949997, 200.470001, 205.410004, 205.479996, 206.25, 190.860001, 194.315002, 185.735001, 190.134995, 196.410004, 197.184998, 200.440002, 196.970001, 199.904999, 205.800003, 205.009995, 210.440002, 210.279999, 205.960007, 217.789993, 219.369995, 212.679993, 218.779999, 214.169998, 209.75], "highs": [140.781352, 138.357112, 136.356361, 136.843159, 140.688866, 142.655502, 145.946244, 145.668775, 142.816152, 139.574097, 140.547684, 138.230528, 135.450921, 141.642977, 139.705524, 139.651984, 139.72013, 141.316808, 142.611698, 143.512269, 142.712215, 144.225388, 145.023869, 149.849276, 151.613846, 151.120954, 152.540498, 152.501051, 154.955667, 156.656149, 158.839662, 160.663353, 157.494059, 163.310195, 162.240628, 160.446491, 161.540706, 161.387923, 156.739928, 157.671501, 158.726292, 156.049882, 156.705426, 156.104097, 157.198324, 158.435486, 154.408545, 158.07074, 159.85008, 161.84137, 162.368778, 160.30847, 162.782814, 149.721143, 156.897657, 159.056531, 162.487077, 161.964614, 157.844007, 159.692365, 162.758149, 162.684209, 162.58563, 161.668865, 159.786008, 158.026372, 160.683078, 162.206116, 162.245563, 163.320053, 168.870024, 167.700943, 163.605116, 164.354757, 165.789547, 164.543416, 162.105774, 163.922836, 167.68109, 168.991762, 168.584646, 168.693878, 168.971902, 168.644231, 163.853348, 167.159794, 167.591721, 161.132712, 153.55169, 153.44742, 157.647528, 160.641217, 163.098698, 166.042755, 164.275346, 167.437825, 166.137083, 164.861168, 163.535595, 164.677475, 164.414343, 161.137669, 160.939087, 168.649192, 168.058394, 172.223741, 176.498314, 177.08414, 176.120987, 175.043661, 178.916098, 178.360046, 177.908265, 179.045169, 182.311905, 179.050136, 182.748795, 184.089255, 184.12898, 185.057357, 182.912632, 183.33959, 184.049543, 183.404999, 185.345001, 183.139999, 184.419998, 192.925003, 196.005005, 195.289993, 191.320007, 199.320007, 209.669998, 206.690002, 211.179993, 206.25, 199.470001, 198.119995, 195.294998, 199.544998, 204.190002, 203.089996, 200.610001, 200.25, 207.600006, 209.460007, 208.460007, 211.259995, 211.350006, 209.330002, 218.820007, 221.029999, 218.059998, 219.75, 218.710007, 215.429993], "lows": [135.377912, 136.249283, 132.763824, 133.05588, 136.609506, 140.864095, 141.477462, 141.900984, 140.021942, 134.45786, 136.964849, 134.341034, 132.919581, 133.737411, 135.898788, 137.042735, 138.211075, 138.157513, 141.199982, 141.617991, 140.622328, 141.558845, 143.205093, 144.062733, 147.202461, 148.395258, 149.869003, 150.59848, 152.087028, 153.930428, 155.463343, 157.025814, 155.280974, 158.721354, 160.550013, 157.962315, 158.578437, 153.304466, 152.008151, 155.147888, 155.103527, 154.664854, 154.063525, 152.974236, 154.916225, 153.585422, 153.023529, 153.358683, 156.251967, 158.16932, 159.229033, 154.896516, 145.649844, 134.382324, 148.69591, 156.508286, 157.991894, 153.521347, 155.019739, 155.655566, 157.745435, 159.115676, 159.559284, 159.209336, 153.151676, 154.08816, 154.260696, 158.371395, 157.957387, 160.071896, 165.005738, 164.161155, 158.704999, 160.209295, 162.135559, 160.239072, 159.499328, 161.614286, 161.872443, 164.881013, 164.573212, 167.269018, 165.307984, 162.547633, 158.024833, 163.793773, 161.922092, 144.23303, 135.887452, 149.048745, 153.010549, 157.890787, 160.497232, 161.857544, 161.88238, 164.607956, 163.356882, 161.956849, 160.388007, 158.809248, 161.574574, 159.196501, 157.945404, 159.921328, 164.225683, 166.469703, 172.506731, 174.333708, 172.576218, 172.035075, 176.011765, 175.778434, 176.741563, 174.67131, 173.400362, 173.296103, 180.370729, 181.641683, 181.174998, 181.974325, 176.960021, 178.940913, 179.501918, 180.759995, 180.399994, 180.654999, 182.139999, 185.845001, 191.300003, 189.714996, 187.350006, 189.949997, 200.470001, 204.360001, 203.229996, 195.205002, 190.860001, 188.669998, 185.529999, 189.100006, 194.119995, 196.574997, 195.240005, 196.509995, 198.690002, 205.800003, 203.429993, 207.789993, 210.279999, 205.960007, 217.419998, 212.850006, 212.679993, 211.229996, 207.529999, 209.75], "closes": [137.315353, 136.940536, 133.523224, 136.088638, 140.62558, 141.238937, 144.821747, 142.674988, 140.021942, 137.140121, 138.498276, 134.341034, 134.044083, 141.457993, 137.500336, 139.111633, 139.384247, 141.199982, 142.407242, 142.120728, 142.687561, 144.225388, 144.70842, 149.775345, 148.168518, 148.962082, 151.520203, 151.027313, 154.181824, 156.463928, 158.608002, 160.007813, 156.96666, 162.807449, 161.856155, 158.548859, 160.609146, 154.319824, 154.35434, 157.405334, 155.719635, 155.147888, 154.610641, 155.512634, 156.380112, 155.448563, 153.023529, 158.07074, 158.716446, 161.654068, 159.288193, 156.730072, 146.468048, 147.675629, 156.049881, 158.770645, 161.161194, 153.521347, 157.745438, 159.061462, 159.993027, 162.334259, 160.973892, 160.200043, 154.428253, 156.12381, 160.190186, 158.706558, 162.127258, 163.320053, 166.819595, 164.324982, 161.44548, 163.749069, 164.280289, 160.581635, 162.011444, 163.922836, 167.209442, 167.849884, 166.300903, 167.556961, 166.186722, 162.636993, 163.853348, 166.787445, 162.051178, 144.575592, 144.923126, 153.417633, 157.121277, 160.308578, 162.22493, 164.652649, 163.068924, 165.307983, 164.64769, 162.44339, 160.45752, 164.677475, 161.688751, 159.320618, 159.216354, 165.39238, 165.020035, 172.193954, 175.847946, 176.071335, 172.576218, 174.249329, 177.391937, 177.024567, 177.1586, 178.876358, 173.653564, 178.687714, 180.638824, 183.374344, 181.264359, 183.955215, 179.164322, 182.733902, 182.823273, 182.274994, 182.509995, 182.895004, 183.115005, 192.279999, 195.235001, 189.904999, 191.225006, 199.320007, 208.660004, 205.779999, 208.740005, 196.720001, 194.184998, 188.669998, 188.865005, 196.445007, 199.470001, 203.089996, 195.830002, 199.705002, 206.0, 207.800003, 208.460007, 209.479996, 210.389999, 209.330002, 217.970001, 214.419998, 217.699997, 218.139999, 209.669998, 214.289993], "volumes": [4754, 3307, 3655, 1019, 846, 2086, 4584, 1584, 3476, 3660, 3058, 2001, 1233, 2171, 3193, 1495, 1360, 3895, 1186, 18879, 4452, 539, 1938, 1471, 2036, 1984, 1042, 835, 1884, 3563, 2043, 2746, 1485, 1502, 1777, 11154, 4867, 3603, 1173, 1768, 7726, 2356, 965, 1024, 1290, 4290, 357, 2948, 2147, 2659, 4590, 3076, 3386, 5123, 4448, 1863, 1416, 4241, 833, 3521, 6480, 6993, 812, 1424, 3514, 1678, 1567, 1373, 2259, 727, 2309, 1299, 2602, 302, 749, 1969, 2617, 482, 1906, 340, 816, 1969, 3946, 2562, 2819, 1476, 797, 2544, 6509, 4238, 2285, 3619, 2155, 3623, 1289, 2334, 3348, 1483, 553, 8305, 4858, 4957, 8911, 1726, 3012, 1373, 1329, 36159, 4208, 1468, 972, 3551, 1904, 1779, 5438, 1271, 526, 1448, 837, 1710, 1349, 1911, 872, 502, 746, 398, 1050, 8675, 1493, 1140, 2353, 787, 2824, 1962, 3067, 3420, 2765, 795, 2186, 2915, 708, 1464, 1029, 844, 3296, 586, 674, 893, 118, 7, 63, 1850, 1848, 6458, 15597, 8681], "sma": {"5": [null, null, null, null, 136.8987, 137.6834, 139.2596, 141.09, 141.8766, 141.1795, 140.6314, 138.5353, 136.8091, 137.0963, 137.1683, 137.291, 138.2997, 139.7308, 139.9207, 140.8448, 141.56, 142.5282, 143.2299, 144.7035, 145.913, 147.168, 148.6269, 149.8907, 150.772, 152.4311, 154.3603, 156.0578, 157.2456, 158.9708, 160.0492, 160.0374, 160.1577, 159.6283, 157.9377, 157.0475, 156.4817, 155.3894, 155.4476, 155.6792, 155.4742, 155.42, 154.9951, 155.6871, 156.3279, 157.3827, 158.1506, 158.8919, 156.5714, 154.3632, 153.2424, 153.1389, 154.0251, 155.4357, 157.4497, 158.052, 158.2965, 158.5311, 160.0216, 160.5125, 159.5859, 158.8121, 158.3832, 157.9298, 158.3152, 160.0936, 162.2327, 163.0597, 163.6075, 163.9318, 164.1239, 162.8763, 162.4136, 162.9091, 163.6011, 164.315, 165.4589, 166.568, 167.0208, 166.1063, 165.307, 165.4043, 164.3031, 159.9809, 156.4381, 154.351, 152.4178, 152.0692, 155.5991, 159.545, 161.4753, 163.1126, 163.9804, 164.0241, 163.1851, 163.5068, 162.783, 161.7176, 161.0721, 162.0591, 162.1276, 164.2287, 167.5341, 170.9051, 172.3419, 174.1878, 175.2274, 175.4627, 175.6801, 176.9402, 176.821, 177.0802, 177.803, 179.0462, 179.5238, 181.5841, 181.6794, 182.0984, 181.9882, 182.1903, 181.9013, 182.6474, 182.7237, 184.615, 187.207, 188.686, 190.352, 193.593, 196.869, 198.978, 202.745, 203.844, 202.817, 198.819, 195.436, 192.977, 193.527, 195.308, 196.74, 198.908, 200.819, 202.485, 203.559, 206.289, 208.426, 209.092, 211.126, 212.318, 213.962, 215.512, 215.58, 214.844], "10": [138.350772, 138.107376, 137.396168, 136.919595, 137.3582, 137.678513, 138.461279, 139.171515, 139.472841, 139.039107, 139.157399, 138.897449, 138.949535, 139.48647, 139.173946, 138.961215, 138.417465, 138.269965, 138.508495, 139.006555, 139.425484, 140.413919, 141.480353, 142.312088, 143.378906, 144.363951, 145.577547, 146.56028, 147.737738, 149.172058, 150.764102, 152.342345, 153.568169, 154.871379, 156.240143, 157.198821, 158.107715, 158.436966, 158.454218, 158.548358, 158.259522, 157.773529, 157.537927, 156.808446, 156.260841, 155.950812, 155.19225, 155.567342, 156.003552, 156.428426, 156.785281, 156.9435, 156.129241, 155.34554, 155.312517, 155.644725, 156.458492, 156.003552, 155.906452, 155.647191, 155.717674, 156.278093, 157.728677, 158.981119, 158.818956, 158.554273, 158.457172, 158.975693, 159.413875, 159.839734, 160.522391, 160.721463, 160.768622, 161.123524, 162.108728, 162.554511, 162.736636, 163.258264, 163.766483, 164.219466, 164.167596, 164.490794, 164.964919, 164.853711, 164.811017, 165.431598, 165.435571, 163.500847, 161.272215, 159.82899, 158.911028, 158.186189, 157.79001, 157.991576, 157.913133, 157.765187, 158.024838, 159.811618, 161.365057, 162.491042, 162.947789, 162.848993, 162.548135, 162.622109, 162.81722, 163.505817, 164.625842, 165.988637, 167.200507, 168.157692, 169.728011, 171.498406, 173.29263, 174.641028, 175.504381, 176.153757, 176.632845, 177.363146, 178.23196, 179.202548, 179.379787, 179.95072, 180.517188, 180.857051, 181.742694, 182.163423, 182.411041, 183.301607, 184.698671, 185.293649, 186.499718, 188.158328, 190.742001, 193.092502, 195.715503, 197.098003, 198.205002, 197.844002, 197.207002, 197.861003, 198.685503, 199.062501, 197.779501, 197.172002, 196.898001, 198.006001, 199.433502, 201.514502, 203.667001, 204.955501, 206.805501, 207.938501, 210.125501, 211.969, 212.336, 212.984999], "20": [135.147168, 135.522002, 135.60354, 135.958414, 136.502653, 137.027906, 137.792419, 138.349313, 138.599039, 138.635794, 138.754085, 138.502412, 138.172852, 138.203033, 138.266073, 138.319864, 138.439372, 138.72074, 138.990668, 139.022831, 139.291441, 139.655684, 140.214944, 140.899279, 141.276426, 141.662583, 141.997506, 142.415122, 143.123116, 144.089307, 145.094793, 146.378132, 147.524261, 148.591734, 149.809525, 150.781386, 151.842631, 152.498623, 153.095978, 153.860208, 154.511812, 155.057937, 155.553048, 155.839912, 156.250492, 156.574816, 156.649982, 157.002154, 157.228885, 157.488392, 157.522401, 157.358514, 156.833584, 156.076993, 155.786679, 155.797768, 155.825371, 155.785447, 155.955002, 156.037808, 156.251478, 156.610796, 156.928959, 157.163329, 157.065736, 157.099499, 157.457832, 157.489623, 157.660163, 157.743462, 158.120033, 158.499778, 159.24865, 160.052322, 160.463842, 160.554392, 160.596904, 161.116978, 161.590179, 162.0296, 162.344994, 162.606129, 162.86677, 162.988618, 163.459872, 163.993054, 164.086104, 163.379555, 162.519349, 162.024228, 161.539312, 161.338492, 161.377464, 161.422643, 161.362075, 161.598392, 161.730205, 161.656232, 161.318636, 161.160016, 160.929408, 160.517591, 160.169073, 160.306842, 160.365176, 160.635502, 161.32534, 162.900127, 164.282782, 165.324367, 166.3379, 167.173699, 167.920383, 168.631568, 169.1608, 169.829787, 170.629343, 171.675891, 172.716233, 173.68012, 174.553899, 175.724563, 176.904909, 177.74904, 178.623538, 179.15859, 179.521943, 180.332376, 181.465315, 182.248099, 182.939752, 184.054524, 185.629594, 186.974777, 188.729099, 189.630713, 190.308022, 190.572804, 190.952837, 191.577326, 192.59261, 193.610415, 194.260751, 195.132252, 196.306752, 197.552002, 198.819252, 199.679252, 200.437002, 201.408252, 202.745502, 203.500501, 203.952501, 204.570501, 204.617001, 205.4955], "30": [133.458312, 133.773432, 133.91152, 134.059992, 134.390365, 134.691042, 135.189846, 135.662363, 135.952168, 136.134717, 136.483912, 136.647151, 136.718871, 137.134432, 137.393084, 137.672342, 138.000767, 138.322864, 138.568858, 138.759381, 138.977885, 139.139581, 139.275352, 139.572718, 139.970351, 140.33456, 140.818764, 141.33392, 141.906358, 142.405907, 143.115662, 143.884571, 144.666019, 145.556646, 146.264332, 146.841329, 147.367576, 147.755737, 148.233484, 148.908991, 149.483036, 150.176598, 150.86215, 151.330638, 151.959964, 152.504528, 152.959171, 153.521529, 154.065169, 154.716281, 155.269635, 155.686458, 155.745112, 155.675122, 155.937834, 156.264786, 156.586152, 156.669287, 156.788074, 156.874658, 156.920826, 156.998374, 157.131948, 157.045035, 156.797438, 156.716603, 156.702638, 156.848862, 157.10796, 157.305117, 157.675115, 157.981019, 158.208847, 158.483394, 158.746734, 158.917836, 159.217433, 159.412503, 159.695603, 159.90213, 160.135887, 160.496783, 161.154073, 161.652785, 161.9129, 162.180127, 162.209793, 161.911601, 161.484191, 161.296063, 161.200338, 161.132816, 161.174517, 161.322937, 161.610959, 161.917098, 162.065682, 162.190243, 162.134585, 162.179832, 162.008804, 161.841992, 161.767688, 161.822465, 161.847123, 162.234201, 162.695417, 163.100367, 163.27926, 163.492575, 163.862276, 164.177863, 164.543592, 165.084904, 165.411578, 165.808254, 166.427842, 167.721133, 168.932508, 169.950427, 170.685195, 171.432706, 172.119318, 172.706729, 173.354765, 173.940999, 174.556576, 175.55113, 176.710379, 177.551297, 178.535838, 179.869151, 181.517273, 182.863527, 184.320859, 185.138394, 185.749629, 186.169585, 186.712544, 187.4524, 188.188336, 189.057183, 189.679563, 190.373852, 191.452066, 192.422476, 193.349848, 194.220037, 195.190892, 196.036718, 197.33024, 198.386444, 199.549001, 200.744501, 201.649835, 202.696334], "50": [130.351755, 130.435672, 130.542996, 130.713568, 131.028506, 131.352245, 131.799053, 132.164703, 132.538237, 132.861644, 133.19498, 133.416095, 133.545198, 133.833555, 133.974015, 134.189643, 134.425447, 134.756662, 135.095375, 135.439359, 135.791564, 136.126333, 136.432889, 136.795707, 137.144789, 137.479659, 137.91291, 138.363466, 138.820547, 139.316553, 139.928264, 140.539543, 141.041027, 141.717353, 142.35966, 142.91596, 143.537513, 143.993167, 144.379706, 144.799712, 145.191456, 145.506924, 145.78643, 146.079596, 146.482407, 146.830662, 147.151251, 147.601213, 148.035369, 148.438901, 148.878358, 149.274148, 149.533045, 149.764785, 150.073271, 150.423905, 150.750694, 150.967621, 151.322091, 151.760518, 152.190413, 152.750277, 153.288873, 153.663714, 154.002273, 154.342516, 154.758635, 155.108767, 155.503167, 155.927153, 156.409794, 156.811786, 157.146527, 157.426002, 157.748237, 157.980628, 158.190453, 158.448363, 158.708916, 158.936635, 159.090493, 159.241476, 159.425877, 159.422468, 159.462412, 159.627184, 159.656024, 159.46114, 159.272515, 159.192761, 159.220794, 159.324008, 159.476294, 159.659094, 159.79287, 159.990059, 160.222542, 160.309995, 160.344816, 160.405284, 160.453296, 160.505107, 160.760073, 161.114408, 161.293811, 161.562277, 161.856012, 162.307012, 162.603627, 162.907385, 163.255363, 163.549169, 163.872863, 164.246389, 164.630896, 165.082174, 165.491147, 165.984502, 166.367244, 166.779948, 167.026842, 167.39502, 167.822576, 168.193095, 168.557689, 169.003956, 169.426028, 169.993171, 170.553682, 170.994784, 171.493266, 172.128527, 172.977993, 173.840853, 174.738586, 175.337237, 175.979914, 176.861802, 177.740639, 178.601187, 179.448161, 180.30379, 180.975891, 181.676938, 182.53556, 183.3854, 184.261646, 185.202379, 186.201028, 187.094079, 188.219704, 189.321691, 190.491364, 191.546317, 192.439316, 193.281237], "200": [128.592594, 128.671902, 128.74103, 128.810834, 128.896554, 128.970256, 129.06342, 129.147813, 129.219011, 129.26381, 129.321166, 129.353336, 129.392053, 129.470355, 129.524794, 129.587149, 129.646561, 129.738706, 129.810438, 129.886885, 129.989099, 130.155623, 130.339231, 130.617018, 130.849334, 131.055164, 131.307148, 131.520511, 131.747388, 131.976968, 132.213217, 132.446128, 132.669631, 132.913723, 133.139113, 133.336837, 133.556457, 133.729381, 133.915492, 134.126986, 134.327667, 134.524926, 134.730908, 134.966686, 135.189897, 135.389575, 135.579475, 135.795104, 136.013375, 136.23591, 136.437483, 136.623965, 136.761085, 136.902318, 137.086573, 137.287765, 137.502037, 137.657074, 137.819075, 137.975048, 138.125044, 138.298532, 138.464981, 138.622589, 138.757253, 138.890331, 139.028775, 139.155111, 139.302557, 139.470697, 139.627793, 139.758064, 139.878061, 140.034629, 140.191379, 140.31705, 140.425901, 140.54643, 140.691924, 140.843142, 140.988195, 141.152372, 141.322755, 141.466032, 141.63592, 141.814798, 141.962476, 142.013773, 142.065535, 142.161326, 142.27019, 142.396428, 142.527974, 142.673913, 142.805621, 142.960509, 143.102484, 143.225938, 143.356217, 143.496537, 143.593364, 143.656919, 143.713806, 143.807507, 143.923932, 144.089589, 144.264924, 144.450917, 144.615803, 144.770235, 144.938101, 145.098767, 145.291525, 145.488505, 145.647433, 145.829691, 146.025718, 146.239293, 146.450343, 146.671385, 146.881227, 147.130224, 147.377136, 147.613448, 147.853729, 148.096437, 148.341918, 148.65656, 148.959941, 149.230605, 149.520983, 149.864424, 150.259796, 150.65639, 151.047576, 151.39223, 151.717831, 152.017863, 152.31352, 152.660811, 153.030131, 153.444376, 153.811357, 154.197163, 154.588905, 154.996844, 155.391524, 155.777993, 156.175342, 156.554465, 156.975778, 157.384154, 157.83187, 158.284769, 158.708726, 159.154916]}, "ema": {"5": [null, null, null, null, 136.8987, 138.3454, 140.5042, 141.2278, 140.8259, 139.5973, 139.2309, 137.601, 136.4153, 138.0962, 137.8976, 138.3023, 138.6629, 139.5086, 140.4748, 141.0235, 141.5782, 142.4606, 143.2099, 145.3984, 146.3217, 147.2019, 148.6413, 149.4366, 151.0184, 152.8336, 154.7584, 156.5082, 156.661, 158.7098, 159.7586, 159.3554, 159.7733, 157.9555, 156.7551, 156.9718, 156.5544, 156.0856, 155.5939, 155.5668, 155.8379, 155.7081, 154.8133, 155.8991, 156.8382, 158.4435, 158.7251, 158.0601, 154.1961, 152.0226, 153.365, 155.1669, 157.165, 155.9504, 156.5488, 157.3863, 158.2552, 159.6149, 160.0679, 160.1119, 158.2174, 157.5195, 158.4097, 158.5087, 159.7149, 160.9166, 162.8843, 163.3645, 162.7248, 163.0662, 163.4709, 162.5078, 162.3424, 162.8692, 164.3159, 165.4939, 165.7629, 166.3609, 166.3029, 165.0809, 164.6717, 165.377, 164.2684, 157.7041, 153.4438, 153.4351, 154.6638, 156.5454, 158.4386, 160.5099, 161.3629, 162.6779, 163.3345, 163.0375, 162.1775, 163.0108, 162.5701, 161.487, 160.7301, 162.2842, 163.1961, 166.1954, 169.4129, 171.6324, 171.947, 172.7144, 174.2736, 175.1906, 175.8466, 176.8565, 175.7889, 176.7551, 178.0497, 179.8246, 180.3045, 181.5214, 180.7357, 181.4018, 181.8756, 182.0087, 182.1758, 182.4156, 182.6487, 185.8591, 188.9844, 189.2913, 189.9359, 193.0639, 198.2626, 200.7684, 203.4256, 201.1904, 198.8553, 195.4602, 193.2618, 194.3229, 196.0386, 198.389, 197.536, 198.259, 200.8393, 203.1596, 204.9264, 206.4443, 207.7595, 208.283, 211.512, 212.4813, 214.2209, 215.5273, 213.5748, 213.8132], "10": [null, null, null, null, null, null, null, null, null, 139.0391, 138.9408, 138.1045, 137.3662, 138.1102, 137.9993, 138.2015, 138.4166, 138.9226, 139.5562, 140.0225, 140.507, 141.1831, 141.8241, 143.2698, 144.1604, 145.0335, 146.2129, 147.0882, 148.378, 149.8481, 151.4408, 152.9985, 153.72, 155.3722, 156.5511, 156.9144, 157.5861, 156.9923, 156.5126, 156.6749, 156.5013, 156.2552, 155.9562, 155.8755, 155.9673, 155.873, 155.3549, 155.8487, 156.3701, 157.3308, 157.6867, 157.5128, 155.5046, 154.0812, 154.4391, 155.2267, 156.3057, 155.7994, 156.1533, 156.682, 157.284, 158.2022, 158.7062, 158.9778, 158.1506, 157.7821, 158.2199, 158.3084, 159.0027, 159.7877, 161.0662, 161.6587, 161.62, 162.0071, 162.4204, 162.0861, 162.0725, 162.4089, 163.2817, 164.1123, 164.5102, 165.0642, 165.2683, 164.7899, 164.6196, 165.0137, 164.4751, 160.857, 157.9599, 157.1341, 157.1317, 157.7093, 158.5304, 159.6435, 160.2663, 161.183, 161.8129, 161.9276, 161.6603, 162.2089, 162.1143, 161.6064, 161.1718, 161.9392, 162.4993, 164.262, 166.3685, 168.1327, 168.9406, 169.9058, 171.2669, 172.3138, 173.1947, 174.2277, 174.1233, 174.9532, 175.9869, 177.3301, 178.0454, 179.1199, 179.128, 179.7836, 180.3363, 180.6888, 181.0199, 181.3608, 181.6798, 183.6071, 185.7213, 186.4819, 187.3443, 189.5217, 193.0014, 195.3248, 197.7639, 197.5741, 196.9579, 195.451, 194.2536, 194.652, 195.528, 196.9029, 196.7078, 197.2528, 198.8432, 200.4717, 201.9241, 203.2979, 204.5874, 205.4497, 207.7261, 208.9432, 210.5353, 211.918, 211.5093, 212.0149], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.0228, 139.3718, 139.8341, 140.2983, 141.2009, 141.8645, 142.5404, 143.3956, 144.1225, 145.0805, 146.1646, 147.3497, 148.5552, 149.3563, 150.6374, 151.7058, 152.3576, 153.1434, 153.2555, 153.3601, 153.7454, 153.9334, 154.0491, 154.1026, 154.2368, 154.441, 154.5369, 154.3928, 154.7431, 155.1215, 155.7436, 156.0812, 156.143, 155.2216, 154.5029, 154.6503, 155.0427, 155.6254, 155.425, 155.646, 155.9713, 156.3543, 156.9238, 157.3095, 157.5848, 157.2842, 157.1737, 157.461, 157.5796, 158.0127, 158.5182, 159.3088, 159.7865, 159.9445, 160.3069, 160.6853, 160.6754, 160.8026, 161.0998, 161.6817, 162.2691, 162.6531, 163.1201, 163.4122, 163.3384, 163.3874, 163.7112, 163.5531, 161.7457, 160.1436, 159.503, 159.2762, 159.3745, 159.646, 160.1228, 160.4034, 160.8705, 161.2302, 161.3458, 161.2612, 161.5865, 161.5963, 161.3795, 161.1735, 161.5753, 161.9034, 162.8834, 164.1182, 165.2566, 165.9537, 166.7437, 167.7578, 168.6404, 169.4516, 170.3492, 170.6639, 171.4281, 172.3053, 173.3595, 174.1124, 175.0498, 175.4416, 176.1361, 176.773, 177.297, 177.7935, 178.2793, 178.7399, 180.0294, 181.4776, 182.2802, 183.1321, 184.6738, 186.9582, 188.7507, 190.6545, 191.2321, 191.5134, 191.2426, 191.0161, 191.5332, 192.2891, 193.3177, 193.557, 194.1425, 195.2718, 196.465, 197.6073, 198.7381, 199.8478, 200.7508, 202.3908, 203.5364, 204.8853, 206.1477, 206.4831, 207.2266], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.4059, 143.4512, 144.5194, 145.3224, 146.4505, 147.4444, 148.1608, 148.9639, 149.3095, 149.6349, 150.1363, 150.4965, 150.7966, 151.0426, 151.331, 151.6568, 151.9014, 151.9738, 152.3672, 152.7768, 153.3495, 153.7327, 153.926, 153.4449, 153.0727, 153.2647, 153.62, 154.1065, 154.0687, 154.3059, 154.6128, 154.9599, 155.4356, 155.7929, 156.0773, 155.9709, 155.9808, 156.2523, 156.4107, 156.7795, 157.2014, 157.822, 158.2415, 158.4482, 158.7902, 159.1444, 159.2371, 159.4161, 159.7069, 160.1909, 160.685, 161.0474, 161.4673, 161.7718, 161.8276, 161.9583, 162.2699, 162.2558, 161.1151, 160.0705, 159.6413, 159.4787, 159.5322, 159.7059, 160.0251, 160.2215, 160.5496, 160.814, 160.9191, 160.8894, 161.1337, 161.1696, 161.0503, 160.932, 161.2197, 161.4649, 162.1571, 163.0404, 163.8811, 164.4421, 165.0748, 165.8694, 166.5891, 167.271, 168.0198, 168.3832, 169.048, 169.7958, 170.6719, 171.3553, 172.1682, 172.6195, 173.2721, 173.8883, 174.4293, 174.9507, 175.4632, 175.9569, 177.01, 178.1858, 178.9419, 179.7343, 180.9979, 182.7826, 184.2663, 185.8452, 186.5468, 187.0396, 187.1448, 187.2558, 187.8486, 188.5984, 189.5333, 189.9396, 190.5696, 191.5651, 192.6125, 193.6349, 194.6572, 195.6722, 196.5534, 197.9351, 198.9986, 200.2052, 201.3623, 201.8982, 202.6977], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.4389, 148.8644, 149.1728, 149.0668, 149.0122, 149.2882, 149.66, 150.1111, 150.2448, 150.539, 150.8732, 151.2308, 151.6662, 152.0312, 152.3516, 152.433, 152.5778, 152.8763, 153.1049, 153.4587, 153.8455, 154.3543, 154.7453, 155.008, 155.3508, 155.701, 155.8924, 156.1323, 156.4378, 156.8603, 157.2912, 157.6446, 158.0333, 158.353, 158.521, 158.7301, 159.0461, 159.1639, 158.5919, 158.0558, 157.8739, 157.8444, 157.9411, 158.109, 158.3657, 158.5501, 158.8151, 159.0438, 159.1772, 159.2274, 159.4411, 159.5292, 159.5211, 159.5091, 159.7398, 159.9469, 160.4272, 161.0319, 161.6217, 162.0513, 162.5296, 163.1125, 163.658, 164.1875, 164.7635, 165.1121, 165.6445, 166.2325, 166.9048, 167.4679, 168.1144, 168.5478, 169.1041, 169.6421, 170.1375, 170.6227, 171.104, 171.575, 172.3869, 173.2829, 173.9348, 174.6128, 175.5818, 176.8789, 178.0123, 179.2173, 179.9037, 180.4638, 180.7856, 181.1024, 181.7041, 182.4008, 183.2121, 183.7069, 184.3343, 185.1839, 186.0709, 186.9489, 187.8324, 188.717, 189.5254, 190.6409, 191.5734, 192.598, 193.5996, 194.2298, 195.0165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [138.110134, 137.865765, 136.485862, 136.097724, 137.283237, 138.729994, 141.109448, 142.247902, 141.89189, 140.313051, 139.419294, 137.322501, 135.825438, 137.375071, 137.50975, 138.157513, 138.855256, 139.822031, 140.714165, 141.447512, 142.061777, 142.950256, 143.677002, 145.858828, 147.013838, 148.030183, 149.480934, 150.281067, 151.711444, 153.608758, 155.667735, 157.550255, 157.853216, 159.70715, 160.668945, 160.168826, 160.359413, 158.413469, 156.655487, 156.478044, 156.035422, 155.590832, 155.331245, 155.352933, 155.586562, 155.578022, 154.779209, 155.804424, 156.814201, 158.589598, 159.224772, 158.751265, 154.609979, 151.644734, 152.20696, 154.04972, 156.723833, 156.555922, 157.325822, 157.863076, 158.510079, 159.856001, 160.670263, 160.729738, 158.701644, 157.547616, 158.006994, 158.114768, 159.51393, 161.18221, 163.424218, 164.121635, 163.583565, 163.630764, 163.746915, 162.566165, 162.277883, 162.780967, 164.21443, 165.630681, 166.292633, 166.991986, 166.864892, 165.403628, 164.652647, 165.146133, 164.028428, 157.45258, 152.433318, 151.426483, 152.34991, 154.980183, 158.365412, 161.383259, 162.557896, 163.835466, 164.347159, 163.83481, 162.645941, 163.143399, 162.537379, 161.383263, 160.549531, 161.98961, 162.976583, 166.332025, 170.205118, 173.050851, 173.607881, 174.243691, 175.311751, 175.910823, 176.47613, 177.54154, 176.446008, 177.068244, 178.254466, 180.111576, 180.850976, 182.328127, 181.521537, 181.873034, 182.114649, 182.210242, 182.316793, 182.648029, 182.803886, 185.989334, 189.529335, 190.428667, 191.275002, 194.264337, 199.286671, 202.257003, 205.511004, 203.502669, 200.283001, 195.567333, 192.249335, 192.58567, 194.750003, 197.937668, 198.111668, 199.100001, 201.464, 203.791001, 205.78267, 207.756335, 209.123334, 209.424667, 212.384001, 213.482, 215.275999, 216.668665, 214.721332, 214.29133], "10": [138.033426, 137.77702, 136.943538, 136.705805, 137.37962, 138.085209, 139.383979, 140.150108, 140.304731, 139.8806, 139.782267, 138.906564, 138.024134, 138.480218, 138.119102, 138.107773, 138.184688, 138.6906, 139.442832, 140.099602, 140.768875, 141.641585, 142.422403, 143.930584, 144.995389, 146.010512, 147.311649, 148.302515, 149.688251, 151.274831, 152.990457, 154.671131, 155.511916, 157.191785, 158.461744, 158.881511, 159.50157, 158.812863, 158.070567, 157.879861, 157.365548, 156.799796, 156.224725, 155.85649, 155.778612, 155.630925, 155.098691, 155.622053, 156.194618, 157.221984, 157.741942, 157.731904, 155.827276, 154.290256, 154.418318, 155.047068, 156.050063, 155.516036, 155.832743, 156.406381, 157.196533, 158.399549, 159.25333, 159.702669, 158.874876, 158.384849, 158.682288, 158.727631, 159.300643, 160.010857, 161.279923, 161.971303, 162.102942, 162.644842, 163.218799, 162.941146, 162.842406, 163.058079, 163.776475, 164.518912, 164.897355, 165.513603, 165.821953, 165.398694, 165.21681, 165.576161, 164.961539, 161.168815, 157.791048, 156.362942, 155.870631, 156.124731, 156.859047, 158.1068, 159.029954, 160.374472, 161.625836, 162.429209, 162.546646, 163.148904, 163.003033, 162.343547, 161.683067, 162.200203, 162.636189, 164.34105, 166.585074, 168.666072, 169.863815, 171.145419, 172.824372, 174.151019, 175.180145, 176.195368, 176.015829, 176.594617, 177.410084, 178.635811, 179.345123, 180.385715, 180.378764, 180.988604, 181.510886, 181.830487, 182.131022, 182.340533, 182.513548, 184.307904, 186.477612, 187.424217, 188.502646, 190.833607, 194.561185, 197.295366, 200.140367, 200.323003, 199.793366, 198.059728, 196.427184, 196.288639, 196.581184, 197.382001, 196.794274, 197.144365, 198.749456, 200.731638, 202.632366, 204.459001, 206.072728, 207.102365, 209.468637, 210.853091, 212.627909, 214.08509, 213.66709, 214.022361], "20": [136.889944, 137.060741, 136.870381, 136.916581, 137.361073, 137.812147, 138.554418, 139.019425, 139.178723, 139.039778, 139.026681, 138.60639, 138.181788, 138.494658, 138.427735, 138.508264, 138.609634, 138.872549, 139.223645, 139.521746, 139.870768, 140.340667, 140.82188, 141.732395, 142.424703, 143.15667, 144.095491, 144.955473, 146.076111, 147.346665, 148.729398, 150.149685, 151.158116, 152.613658, 153.876936, 154.709254, 155.645231, 155.881154, 156.057889, 156.468304, 156.645392, 156.705971, 156.663371, 156.659522, 156.71097, 156.634596, 156.296378, 156.431688, 156.594954, 157.0164, 157.18781, 157.11235, 156.075163, 155.202976, 155.200394, 155.484582, 155.995384, 155.775953, 155.962619, 156.258472, 156.63516, 157.214472, 157.630005, 157.941537, 157.681054, 157.591346, 157.885697, 158.004624, 158.446303, 158.98534, 159.849734, 160.440682, 160.721225, 161.149836, 161.5525, 161.563718, 161.702485, 162.01924, 162.599475, 163.195637, 163.602428, 164.098806, 164.439815, 164.417931, 164.500287, 164.817198, 164.632258, 162.774114, 161.016359, 160.149528, 159.682581, 159.565368, 159.649791, 159.961713, 160.118502, 160.494302, 160.784712, 160.852634, 160.738471, 161.05836, 161.108716, 160.955498, 160.831571, 161.329029, 161.777904, 162.904454, 164.353259, 165.757639, 166.679171, 167.628366, 168.777659, 169.795437, 170.74638, 171.789806, 172.268091, 173.175416, 174.204848, 175.418658, 176.331845, 177.402225, 177.924529, 178.703577, 179.379645, 179.891082, 180.344506, 180.751312, 181.128114, 182.343167, 183.762464, 184.566244, 185.421187, 186.981212, 189.324591, 191.243677, 193.316556, 194.077594, 194.511335, 194.355333, 194.192686, 194.715749, 195.467433, 196.467184, 196.678573, 197.197073, 198.232097, 199.326692, 200.36555, 201.380859, 202.40093, 203.247882, 204.825192, 205.937049, 207.289381, 208.640572, 209.126238, 210.047476], "30": [135.345991, 135.57065, 135.554508, 135.694967, 136.118553, 136.560397, 137.213991, 137.696903, 137.978166, 138.054808, 138.207296, 138.069046, 137.901106, 138.206856, 138.230462, 138.341337, 138.451782, 138.658183, 138.921691, 139.150844, 139.404275, 139.742824, 140.102104, 140.779523, 141.33409, 141.914202, 142.635856, 143.294472, 144.12337, 145.062568, 146.107864, 147.19768, 148.041686, 149.212101, 150.263682, 151.056232, 151.944479, 152.393011, 152.818727, 153.410459, 153.849856, 154.21533, 154.501397, 154.801429, 155.127201, 155.352272, 155.385756, 155.715535, 156.050691, 156.540297, 156.835259, 156.929481, 156.334745, 155.814133, 155.838311, 156.021073, 156.33697, 156.139241, 156.20867, 156.35534, 156.556525, 156.905779, 157.162264, 157.360206, 157.191381, 157.147921, 157.372023, 157.501308, 157.84185, 158.24263, 158.856468, 159.285491, 159.509005, 159.866439, 160.240432, 160.358813, 160.5584, 160.861975, 161.365003, 161.891086, 162.30391, 162.782689, 163.149781, 163.245454, 163.387425, 163.701912, 163.693593, 162.555903, 161.459872, 160.939449, 160.670108, 160.612575, 160.683034, 160.907429, 161.020074, 161.258591, 161.434759, 161.459127, 161.347338, 161.511396, 161.479713, 161.306282, 161.136886, 161.370737, 161.577032, 162.244569, 163.122875, 163.985838, 164.597183, 165.304929, 166.201662, 167.050842, 167.888309, 168.813004, 169.365821, 170.222346, 171.179157, 172.272479, 173.146236, 174.115443, 174.709888, 175.487223, 176.222099, 176.877304, 177.509772, 178.125272, 178.717143, 179.86059, 181.130517, 181.981783, 182.863958, 184.204872, 186.062346, 187.627683, 189.297133, 190.097078, 190.68073, 190.869141, 191.043039, 191.67094, 192.446269, 193.407666, 193.844622, 194.491425, 195.499563, 196.554269, 197.588948, 198.629603, 199.672826, 200.585027, 202.000078, 203.102643, 204.348678, 205.548098, 206.123936, 206.93943], "50": [132.84322, 133.101604, 133.222684, 133.44016, 133.828867, 134.229276, 134.757492, 135.183999, 135.492126, 135.672592, 135.893636, 135.93858, 135.963207, 136.273512, 136.417308, 136.618783, 136.822493, 137.088161, 137.388183, 137.663688, 137.947931, 138.278669, 138.615221, 139.138455, 139.584448, 140.047871, 140.59848, 141.112771, 141.733098, 142.424996, 143.181523, 143.968956, 144.613157, 145.466742, 146.256499, 146.89137, 147.58522, 148.008056, 148.414376, 148.925185, 149.353418, 149.743866, 150.100874, 150.482294, 150.886236, 151.23785, 151.480708, 151.908923, 152.344814, 152.878881, 153.304343, 153.612254, 153.502211, 153.429371, 153.675845, 154.016919, 154.437989, 154.546642, 154.812439, 155.115943, 155.438787, 155.836585, 156.159079, 156.430106, 156.460088, 156.543285, 156.772605, 156.927426, 157.202661, 157.509206, 157.93636, 158.24676, 158.428473, 158.687396, 158.956192, 159.067306, 159.225377, 159.450176, 159.793748, 160.152217, 160.441012, 160.77303, 161.045393, 161.171319, 161.345079, 161.632335, 161.727394, 161.136004, 160.565886, 160.336283, 160.255048, 160.297706, 160.411468, 160.614462, 160.748181, 160.96446, 161.147112, 161.234205, 161.23999, 161.409898, 161.46023, 161.415811, 161.365272, 161.546931, 161.700093, 162.12755, 162.687772, 163.245236, 163.64795, 164.104644, 164.672665, 165.212634, 165.746337, 166.33471, 166.703618, 167.254866, 167.864931, 168.566233, 169.165443, 169.855167, 170.340829, 170.956792, 171.561822, 172.128583, 172.69003, 173.252278, 173.805652, 174.701886, 175.691762, 176.450637, 177.243979, 178.335224, 179.767831, 181.054184, 182.422778, 183.284795, 184.023923, 184.521573, 184.992287, 185.725791, 186.544176, 187.471307, 188.080178, 188.814653, 189.768499, 190.759261, 191.742579, 192.731534, 193.719284, 194.626302, 195.837123, 196.864585, 197.97746, 199.06172, 199.772453, 200.629342], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6984, 0.6859, 0.9546, 1.1953, 1.1621, 1.0718, 0.9572, 0.7259, 0.564, 0.7344, 0.6661, 0.7502, 0.9376, 0.8666, 0.8558, 0.7896, 0.7081, 0.5904, 0.5099, 0.5861, 0.7141, 0.8588, 1.1082, 1.2619, 1.3832, 1.476, 1.6311, 1.8047, 1.9447, 2.2125, 2.2001, 2.055, 1.8674, 1.5108, 1.3463, 1.4081, 1.4355, 1.6384, 1.7733, 1.6263, 1.657, 1.5501, 1.39, 1.4478, 1.3854, 1.4503, 1.5105, 1.4102, 1.0904, 0.6197, 0.4303, 0.3715, 0.54, 0.6386, 0.5452, 0.3903, 0.2137, 0.2101, 0.2193, 0.1086, -0.0786, -0.1795, -0.2732, -0.1249, 0.198, 0.3755, 0.6206, 0.7218, 0.7007, 0.749, 0.6796, 0.593, 0.6375, 0.5863, 0.5977, 0.6194, 0.5769, 0.6802, 0.9133, 1.0948, 1.1097, 1.0488, 0.6551, 0.1601, -0.2648, -0.5451, -0.6223, -0.481, -0.1918, 0.0167, 0.2547, 0.4867, 0.5529, 0.5376, 0.324, 0.1623, -0.0351, -0.2147, -0.2263, -0.2204, -0.0998, 0.2423, 0.5735, 0.7897, 0.8849, 0.7757, 0.7172, 0.6606, 0.7743, 0.9739, 0.9455, 0.9931, 1.1451, 1.5969, 2.1286, 2.4982, 2.5581, 2.2129, 1.8864, 1.6218, 1.564, 1.4631, 1.416, 1.647, 1.9357, 2.0756, 2.2796, 2.4597, 2.7202, 2.9919, 3.2403, 2.9295, 2.3317, 1.8079, 1.2976, 1.2499, 1.3129, 1.5511, 1.5891, 1.5585, 1.7343, 1.78, 1.935, 2.0203, 1.9529, 1.8783, 2.0586, 2.1452, 2.2327, 2.4015, 2.189, 2.1725], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.23, 52.3, 52.66, 55.09, 56.68, 56.17, 56.99, 59.22, 59.92, 66.46, 62.95, 63.97, 67.08, 65.9, 69.6, 71.97, 74.01, 75.28, 67.56, 73.24, 71.06, 63.93, 66.2, 54.83, 54.88, 58.85, 55.92, 54.92, 53.95, 55.38, 56.77, 54.8, 49.92, 58.25, 59.18, 63.22, 58.22, 53.32, 39.1, 41.09, 52.65, 55.69, 58.23, 48.64, 53.23, 54.59, 55.57, 58.04, 56.09, 54.96, 47.31, 49.53, 54.49, 52.47, 56.48, 57.82, 61.56, 57.64, 53.41, 56.18, 56.82, 51.23, 53.15, 55.66, 59.66, 60.41, 57.62, 59.26, 56.68, 50.54, 52.44, 56.76, 49.02, 31.8, 32.3, 43.43, 47.48, 50.75, 52.66, 55.03, 53.16, 55.47, 54.61, 51.75, 49.24, 54.31, 50.46, 47.59, 47.46, 55.16, 54.64, 62.07, 65.19, 65.38, 59.93, 61.58, 64.54, 63.92, 64.05, 65.82, 56.68, 62.14, 64.03, 66.55, 62.89, 65.5, 57.72, 61.4, 61.49, 60.55, 60.83, 61.3, 61.59, 71.19, 73.5, 63.62, 64.88, 71.41, 76.78, 72.27, 73.96, 58.39, 55.73, 50.35, 50.53, 57.11, 59.43, 62.07, 54.41, 57.43, 61.85, 63.03, 63.48, 64.2, 64.86, 63.39, 69.49, 64.72, 66.97, 67.28, 56.54, 60.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7064, 3.9969, 4.1397, 4.456, 4.835, 5.248, 5.6234, 5.6108, 6.003, 6.1659, 5.9595, 5.8942, 5.2741, 4.731, 4.4949, 4.1242, 3.7413, 3.3556, 3.0874, 2.9111, 2.6655, 2.2492, 2.3002, 2.3653, 2.6238, 2.6076, 2.3612, 1.3226, 0.5901, 0.6775, 0.9554, 1.3529, 1.0395, 1.1189, 1.2736, 1.4544, 1.7663, 1.8821, 1.8896, 1.4134, 1.1596, 1.2718, 1.227, 1.4507, 1.7046, 2.1633, 2.299, 2.1494, 2.1915, 2.2419, 1.9607, 1.8321, 1.863, 2.1282, 2.3627, 2.3961, 2.495, 2.4348, 2.0767, 1.8695, 1.92, 1.5598, -0.1342, -1.4322, -1.7552, -1.6928, -1.3704, -0.9493, -0.4149, -0.1178, 0.2949, 0.5623, 0.5894, 0.4456, 0.6645, 0.5899, 0.3359, 0.1248, 0.4506, 0.6711, 1.4084, 2.2615, 2.9219, 3.1272, 3.386, 3.8008, 4.0531, 4.2153, 4.4314, 4.1336, 4.2547, 4.4568, 4.7825, 4.8149, 5.0, 4.706, 4.7067, 4.6608, 4.5279, 4.3909, 4.2643, 4.1341, 4.716, 5.3539, 5.3675, 5.4224, 6.0492, 7.2166, 7.8191, 8.4382, 7.8682, 7.1298, 6.03, 5.1152, 4.945, 4.9964, 5.2686, 4.8426, 4.7629, 5.1483, 5.5352, 5.8278, 6.072, 6.2668, 6.2634, 6.8786, 6.999, 7.2753, 7.4439, 6.8155, 6.614], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8466, 5.1104, 5.2803, 5.403, 5.3773, 5.248, 5.0974, 4.9027, 4.6705, 4.4075, 4.1435, 3.897, 3.6507, 3.3704, 3.1564, 2.9981, 2.9233, 2.8601, 2.7604, 2.4728, 2.0963, 1.8125, 1.6411, 1.5835, 1.4747, 1.4035, 1.3775, 1.3929, 1.4676, 1.5505, 1.6183, 1.5773, 1.4938, 1.4494, 1.4049, 1.4141, 1.4722, 1.6104, 1.7481, 1.8284, 1.901, 1.9692, 1.9675, 1.9404, 1.9249, 1.9656, 2.045, 2.1152, 2.1912, 2.2399, 2.2073, 2.1397, 2.0958, 1.9886, 1.564, 0.9648, 0.4208, -0.0019, -0.2756, -0.4104, -0.4113, -0.3526, -0.2231, -0.066, 0.0651, 0.1412, 0.2458, 0.3147, 0.3189, 0.2801, 0.3142, 0.3856, 0.5901, 0.9244, 1.3239, 1.6846, 2.0249, 2.38, 2.7147, 3.0148, 3.2981, 3.4652, 3.6231, 3.7898, 3.9884, 4.1537, 4.3229, 4.3996, 4.461, 4.5009, 4.5063, 4.4833, 4.4395, 4.3784, 4.4459, 4.6275, 4.7755, 4.9049, 5.1337, 5.5503, 6.0041, 6.4909, 6.7664, 6.839, 6.6772, 6.3648, 6.0809, 5.864, 5.7449, 5.5644, 5.4041, 5.353, 5.3894, 5.4771, 5.5961, 5.7302, 5.8369, 6.0452, 6.236, 6.4438, 6.6438, 6.6782, 6.6653], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1564, 1.0555, 0.6792, 0.4912, -0.1032, -0.517, -0.6025, -0.7785, -0.9292, -1.0519, -1.0561, -0.9859, -0.9852, -1.1212, -0.8562, -0.6328, -0.2995, -0.2525, -0.3992, -1.1502, -1.5062, -1.135, -0.6857, -0.2306, -0.4352, -0.2846, -0.1039, 0.0615, 0.2987, 0.3316, 0.2713, -0.1639, -0.3342, -0.1776, -0.1779, 0.0366, 0.2324, 0.5529, 0.5509, 0.321, 0.2905, 0.2727, -0.0068, -0.1083, -0.0619, 0.1626, 0.3177, 0.2809, 0.3038, 0.1949, -0.1306, -0.2702, -0.1758, -0.4288, -1.6982, -2.397, -2.176, -1.6909, -1.0948, -0.5389, -0.0036, 0.2348, 0.518, 0.6283, 0.5243, 0.3044, 0.4187, 0.2752, 0.017, -0.1553, 0.1364, 0.2855, 0.8183, 1.3371, 1.598, 1.4426, 1.3611, 1.4208, 1.3384, 1.2005, 1.1333, 0.6684, 0.6316, 0.667, 0.7941, 0.6612, 0.6771, 0.3064, 0.2457, 0.1599, 0.0216, -0.0924, -0.1752, -0.2443, 0.2701, 0.7264, 0.592, 0.5175, 0.9155, 1.6663, 1.815, 1.9473, 1.1018, 0.2908, -0.6472, -1.2496, -1.1359, -0.8676, -0.4763, -0.7218, -0.6412, -0.2047, 0.1458, 0.3507, 0.4759, 0.5366, 0.4265, 0.8334, 0.763, 0.8315, 0.8001, 0.1373, -0.0513], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.95, 35.93, 48.15, 49.63, 63.57, 72.83, 70.63, 76.62, 100.0, 97.39, 99.56, 81.57, 85.82, 94.57, 90.91, 95.68, 98.96, 98.88, 96.73, 81.55, 97.78, 93.32, 76.32, 85.97, 44.19, 39.95, 56.07, 40.29, 27.78, 23.03, 31.01, 38.68, 30.44, 8.98, 59.25, 70.37, 98.1, 70.27, 45.58, 4.78, 46.81, 76.29, 85.87, 94.29, 67.39, 82.26, 86.9, 90.18, 98.42, 93.63, 90.91, 70.58, 76.55, 90.95, 71.19, 93.43, 100.0, 86.96, 71.08, 52.77, 67.42, 70.8, 47.27, 56.37, 68.53, 88.77, 92.25, 75.61, 87.0, 72.73, 38.22, 53.15, 79.9, 36.71, 1.38, 27.29, 52.95, 64.14, 73.77, 79.56, 86.94, 82.16, 88.93, 87.8, 83.76, 77.5, 90.81, 81.78, 74.27, 55.29, 79.17, 66.27, 99.79, 96.49, 94.71, 76.45, 85.19, 92.73, 90.98, 91.62, 99.2, 64.47, 85.13, 90.76, 96.4, 83.78, 91.54, 54.75, 82.16, 82.84, 76.34, 76.47, 79.67, 81.49, 96.71, 96.61, 67.97, 74.9, 100.0, 96.91, 88.11, 92.43, 54.35, 44.79, 26.87, 26.9, 49.26, 54.35, 68.46, 40.16, 55.26, 79.81, 86.82, 89.4, 93.08, 96.28, 92.18, 97.45, 81.38, 89.57, 89.26, 55.95, 73.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.01, 44.57, 53.78, 62.01, 69.01, 73.36, 82.42, 91.34, 98.98, 92.84, 88.98, 87.32, 90.43, 93.72, 95.18, 97.84, 98.19, 92.39, 92.02, 90.88, 89.14, 85.2, 68.83, 56.7, 46.74, 45.44, 41.38, 30.37, 27.27, 30.91, 33.38, 26.03, 32.89, 46.2, 75.91, 79.58, 71.32, 40.21, 32.39, 42.63, 69.66, 85.48, 82.52, 81.31, 78.85, 86.45, 91.83, 94.08, 94.32, 85.04, 79.35, 79.36, 79.56, 85.19, 88.21, 93.46, 86.01, 70.27, 63.76, 63.66, 61.83, 58.15, 57.39, 71.22, 83.18, 85.54, 84.95, 78.45, 65.98, 54.7, 57.09, 56.59, 39.33, 21.79, 27.21, 48.13, 63.62, 72.49, 80.09, 82.89, 86.01, 86.3, 86.83, 83.02, 84.02, 83.36, 82.29, 70.45, 69.58, 66.91, 81.74, 87.52, 97.0, 89.22, 85.45, 84.79, 89.63, 91.78, 93.93, 85.1, 82.93, 80.12, 90.76, 90.31, 90.57, 76.69, 76.15, 73.25, 80.45, 78.55, 77.49, 79.21, 85.96, 91.6, 87.1, 79.83, 80.96, 90.6, 95.01, 92.48, 78.3, 63.86, 42.0, 32.85, 34.34, 43.5, 57.36, 54.32, 54.63, 58.41, 73.96, 85.34, 89.77, 92.92, 93.85, 95.3, 90.34, 89.47, 86.74, 78.26, 73.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.05, -64.07, -51.85, -50.37, -36.43, -27.17, -29.37, -23.38, -0.0, -2.61, -0.44, -18.43, -14.18, -5.43, -9.09, -4.32, -1.04, -1.12, -3.27, -18.45, -2.22, -6.68, -23.68, -14.03, -55.81, -60.05, -43.93, -59.71, -72.22, -76.97, -68.99, -61.32, -69.56, -91.02, -40.75, -29.63, -1.9, -29.73, -54.42, -95.22, -53.19, -23.71, -14.13, -5.71, -32.61, -17.74, -13.1, -9.82, -1.58, -6.37, -9.09, -29.42, -23.45, -9.05, -28.81, -6.57, -0.0, -13.04, -28.92, -47.23, -32.58, -29.2, -52.73, -43.63, -31.47, -11.23, -7.75, -24.39, -13.0, -27.27, -61.78, -46.85, -20.1, -63.29, -98.62, -72.71, -47.05, -35.86, -26.23, -20.44, -13.06, -17.84, -11.07, -12.2, -16.24, -22.5, -9.19, -18.22, -25.73, -44.71, -20.83, -33.73, -0.21, -3.51, -5.29, -23.55, -14.81, -7.27, -9.02, -8.38, -0.8, -35.53, -14.87, -9.24, -3.6, -16.22, -8.46, -45.25, -17.84, -17.16, -23.66, -23.53, -20.33, -18.51, -3.29, -3.39, -32.03, -25.1, -0.0, -3.09, -11.89, -7.57, -45.65, -55.21, -73.13, -73.1, -50.74, -45.65, -31.54, -59.84, -44.74, -20.19, -13.18, -10.6, -6.92, -3.72, -7.82, -2.55, -18.62, -10.43, -10.74, -44.05, -26.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0908, 3.985, 3.8081, 3.7618, 3.5939, 3.4725, 3.3738, 3.3233, 3.2158, 3.3994, 3.4717, 3.4346, 3.4449, 3.3347, 3.3771, 3.3306, 3.3339, 3.3555, 3.4535, 3.6599, 3.5598, 3.5836, 3.5413, 3.8658, 3.9276, 3.884, 3.8654, 3.6882, 3.6135, 3.5789, 3.4863, 3.5837, 3.5009, 3.6114, 3.6104, 3.6148, 3.5809, 3.7117, 4.6704, 5.4324, 5.7031, 5.5105, 5.438, 5.6526, 5.5576, 5.449, 5.4178, 5.2857, 5.1244, 4.934, 5.085, 5.0031, 5.1045, 5.0138, 4.962, 4.8396, 4.8903, 4.7938, 4.8528, 4.8023, 4.7203, 4.6906, 4.5417, 4.3822, 4.4841, 4.4574, 4.4256, 4.2804, 4.2363, 4.3692, 4.4735, 4.3944, 4.4854, 5.4378, 6.3111, 6.4692, 6.3383, 6.137, 5.8979, 5.7756, 5.5609, 5.4758, 5.2832, 5.1133, 4.9729, 5.0369, 4.8987, 4.7268, 4.603, 4.948, 4.8684, 5.0352, 4.983, 4.8235, 4.7322, 4.6091, 4.6132, 4.4681, 4.2323, 4.2424, 4.5759, 4.66, 4.6172, 4.5339, 4.4211, 4.3762, 4.5633, 4.5515, 4.5512, 4.4151, 4.4529, 4.3124, 4.1672, 4.5702, 4.5799, 4.651, 4.6023, 4.9429, 5.3291, 5.2556, 5.448, 6.0257, 6.2103, 6.4417, 6.6791, 6.9648, 7.1866, 7.1387, 7.1895, 6.9917, 7.1287, 6.8809, 6.7487, 6.5145, 6.1828, 6.0576, 6.3027, 6.4368, 6.3613, 6.5155, 6.8487, 6.7709], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7538, 0.7717, 0.8513, 0.8615, 1.1176, 0.939, 0.9277, 1.0024, 0.9195, 0.9852, 0.9976, 0.9948, 0.9804, 0.8444, 0.9762, 0.8994, 0.7642, 0.8063, 0.5676, 0.5496, 0.651, 0.5571, 0.5048, 0.4425, 0.4789, 0.5094, 0.4074, 0.1906, 0.6011, 0.6439, 0.8786, 0.6595, 0.4421, -0.2186, -0.0452, 0.5182, 0.7049, 0.864, 0.3464, 0.6212, 0.7019, 0.7436, 0.8533, 0.7449, 0.6818, 0.3436, 0.442, 0.6647, 0.5732, 0.7616, 0.8196, 0.9546, 0.7938, 0.6324, 0.7803, 0.7904, 0.5021, 0.6079, 0.7404, 0.954, 0.9383, 0.79, 0.8444, 0.7271, 0.4756, 0.5325, 0.7695, 0.2953, -0.4747, -0.2002, 0.1732, 0.3319, 0.4606, 0.5324, 0.623, 0.5652, 0.6406, 0.61, 0.5298, 0.4668, 0.6381, 0.5303, 0.4508, 0.4599, 0.7109, 0.6918, 0.9475, 1.0002, 0.98, 0.8574, 0.8967, 0.9703, 0.901, 0.861, 0.8781, 0.6668, 0.8174, 0.8453, 0.8901, 0.7924, 0.8445, 0.6644, 0.7788, 0.7847, 0.7463, 0.7657, 0.7704, 0.7589, 1.1866, 1.1785, 0.8748, 0.8883, 1.1121, 1.2181, 1.024, 1.0209, 0.6873, 0.6044, 0.448, 0.4414, 0.6377, 0.7019, 0.7791, 0.5482, 0.648, 0.8232, 0.8544, 0.8546, 0.85, 0.8412, 0.7783, 1.0025, 0.8438, 0.9062, 0.8767, 0.6399, 0.7423], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1501, -0.066, -0.0428, 0.0099, 0.0229, -0.0081, -0.0073, -0.0412, -0.0338, 0.0398, 0.0894, 0.1295, 0.1927, 0.2075, 0.1944, 0.2256, 0.0896, 0.1003, 0.0093, -0.0031, 0.1936, 0.0108, -0.0115, -0.0444, -0.0591, -0.0324, -0.0282, -0.0392, 0.0204, 0.0191, 0.0078, -0.0948, -0.1396, -0.1966, -0.1469, -0.1041, 0.0026, -0.019, -0.0459, -0.0323, -0.0138, 0.0636, 0.1616, 0.1703, 0.1545, 0.1097, 0.1314, 0.1557, 0.093, 0.1147, 0.0905, 0.169, 0.1711, 0.2354, 0.1869, 0.128, 0.0604, 0.098, 0.215, 0.2282, 0.191, 0.2368, 0.0543, -0.0098, -0.0727, 0.0711, 0.1036, 0.0433, 0.0039, -0.0477, 0.038, 0.0832, 0.1669, 0.1776, 0.1863, 0.1813, 0.1898, 0.1326, 0.1006, 0.0598, 0.1953, 0.1105, 0.0559, 0.0622, 0.1061, 0.0384, 0.0415, 0.0654, 0.1612, 0.1212, 0.0887, 0.0709, 0.041, 0.028, 0.0331, -0.0207, 0.0028, 0.0011, 0.018, 0.0152, -0.073, -0.027, 0.0425, 0.0712, 0.0673, 0.0934, 0.0795, 0.0644, 0.0481, 0.189, 0.144, 0.1976, 0.2379, 0.306, 0.272, 0.4712, 0.347, 0.3216, 0.2909, 0.2834, 0.292, 0.3064, 0.3118, 0.2806, 0.2912, 0.3255, 0.3179, 0.3399, 0.2129, 0.1891, 0.2283, 0.1714, 0.1044, 0.0879, 0.1792, -0.0956, 0.0594], "obv": [0, -3307, -6962, -5943, -5097, -3011, 1573, -11, -3487, -7147, -4089, -6090, -7323, -5152, -8345, -6850, -5490, -1595, -409, -19288, -14836, -14297, -12359, -10888, -12924, -10940, -9898, -10733, -8849, -5286, -3243, -497, -1982, -480, -2257, -13411, -8544, -12147, -10974, -9206, -16932, -19288, -20253, -19229, -17939, -22229, -22586, -19638, -17491, -14832, -19422, -22498, -25884, -20761, -16313, -14450, -13034, -17275, -16442, -12921, -6441, 552, -260, -1684, -5198, -3520, -1953, -3326, -1067, -340, 1969, 670, -1932, -1630, -881, -2850, -233, 249, 2155, 2495, 1679, 3648, -298, -2860, -41, 1435, 638, -1906, 4603, 8841, 11126, 14745, 16900, 20523, 19234, 21568, 18220, 16737, 16184, 24489, 19631, 14674, 5763, 7489, 4477, 5850, 7179, 43338, 39130, 40598, 41570, 38019, 39923, 41702, 36264, 37535, 38061, 39509, 38672, 40382, 39033, 40944, 41816, 41314, 42060, 42458, 43508, 52183, 53676, 52536, 54889, 55676, 58500, 56538, 59605, 56185, 53420, 52625, 54811, 57726, 58434, 59898, 58869, 59713, 63009, 63595, 64269, 65162, 65280, 65273, 65336, 63486, 65334, 71792, 56195, 64876], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 24.99, 27.02, 29.21, 31.48, 32.75, 34.68, 36.47, 37.03, 37.72, 36.48, 34.94, 33.72, 32.82, 31.83, 31.07, 29.96, 29.22, 28.03, 26.71, 26.49, 26.69, 27.3, 27.97, 26.94, 26.33, 27.33, 26.7, 25.71, 24.17, 23.4, 22.69, 21.67, 20.16, 18.76, 17.46, 16.32, 16.4, 16.47, 15.9, 15.03, 14.31, 13.38, 13.51, 13.42, 12.81, 12.08, 11.35, 10.83, 10.51, 9.76, 9.9, 10.29, 10.57, 10.85, 10.52, 10.07, 10.66, 10.33, 10.42, 12.9, 15.83, 18.55, 20.13, 20.98, 21.28, 20.99, 20.72, 19.87, 19.27, 18.94, 18.88, 19.06, 19.23, 19.77, 20.47, 19.29, 18.19, 17.43, 17.44, 17.55, 17.24, 16.82, 17.12, 17.34, 17.54, 17.15, 17.43, 17.66, 18.55, 19.59, 20.4, 21.32, 20.62, 20.06, 19.7, 19.37, 19.52, 19.66, 20.1, 22.0, 24.14, 25.56, 26.09, 27.63, 29.93, 32.07, 34.36, 34.51, 33.78, 32.69, 31.11, 30.21, 29.92, 29.65, 29.13, 28.65, 29.11, 29.73, 29.76, 30.12, 30.46, 29.77, 30.25, 29.79, 29.33, 29.11, 28.16, 27.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.26, 27.89, 27.23, 28.62, 30.4, 31.06, 29.69, 31.24, 31.75, 38.03, 38.21, 35.86, 36.15, 34.67, 36.98, 38.47, 40.36, 41.12, 37.1, 43.86, 41.87, 38.62, 38.5, 32.75, 29.93, 29.82, 29.77, 28.97, 28.75, 26.96, 27.94, 25.24, 23.99, 28.84, 30.31, 32.04, 31.09, 27.85, 20.55, 16.41, 23.5, 25.38, 28.39, 25.36, 23.95, 25.11, 27.49, 26.16, 25.06, 24.17, 21.78, 20.55, 22.42, 23.37, 21.92, 22.46, 28.74, 27.23, 24.98, 24.55, 25.37, 23.7, 22.73, 24.84, 28.53, 28.75, 26.89, 25.99, 24.39, 21.96, 19.91, 24.2, 22.01, 16.86, 13.49, 12.22, 16.32, 19.13, 21.46, 23.99, 23.14, 25.94, 24.97, 23.96, 22.87, 20.97, 20.02, 19.27, 18.37, 27.0, 25.48, 28.79, 33.14, 32.66, 30.91, 29.47, 33.33, 31.96, 31.33, 29.02, 30.08, 27.43, 31.43, 31.83, 30.31, 29.95, 26.67, 25.5, 24.8, 23.73, 24.96, 23.94, 25.19, 34.62, 36.89, 33.73, 31.65, 38.93, 47.4, 44.63, 45.86, 38.5, 34.69, 31.06, 27.81, 29.13, 30.83, 28.82, 26.57, 25.37, 30.47, 31.24, 29.58, 31.52, 30.95, 29.33, 36.93, 33.58, 31.55, 30.46, 26.9, 25.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.15, 24.92, 24.22, 22.76, 22.13, 21.26, 22.43, 21.15, 20.29, 17.82, 16.21, 15.21, 14.08, 13.51, 12.39, 11.66, 10.82, 9.98, 12.61, 11.05, 10.55, 14.89, 13.99, 21.65, 22.14, 20.79, 19.4, 19.73, 18.7, 19.7, 18.78, 19.62, 19.8, 17.82, 16.55, 15.35, 14.39, 21.23, 29.81, 38.61, 34.15, 32.82, 30.88, 33.24, 31.39, 29.73, 27.76, 26.43, 25.31, 24.92, 30.96, 29.22, 26.59, 25.14, 24.18, 23.02, 21.16, 21.3, 27.57, 25.87, 24.44, 25.72, 25.83, 24.86, 22.56, 21.08, 20.21, 19.4, 21.51, 23.88, 28.88, 27.3, 27.81, 44.54, 45.08, 40.84, 38.7, 37.12, 35.86, 34.01, 32.8, 30.93, 31.46, 32.14, 32.94, 32.43, 30.97, 33.39, 33.78, 29.18, 27.54, 24.73, 23.2, 22.26, 23.72, 23.45, 21.76, 21.23, 20.81, 22.77, 19.6, 18.03, 16.9, 15.98, 15.97, 14.98, 21.19, 19.73, 18.32, 17.54, 16.15, 15.48, 14.88, 12.59, 11.67, 13.11, 15.97, 13.81, 11.89, 11.2, 10.03, 17.93, 21.15, 21.37, 22.49, 20.03, 18.02, 16.85, 16.86, 16.1, 14.66, 14.11, 15.86, 15.26, 14.93, 19.24, 17.17, 20.69, 19.63, 17.79, 19.58, 18.39], "ad": [-1345.0, -2483.0, -4593.0, -3980.0, -3160.0, -4373.0, -2096.0, -3029.0, -6505.0, -6327.0, -6768.0, -8769.0, -8906.0, -6837.0, -7343.0, -6468.0, -5713.0, -2106.0, -1264.0, -10122.0, -5775.0, -5236.0, -3970.0, -2537.0, -3681.0, -4840.0, -4594.0, -5052.0, -4185.0, -1124.0, 639.0, 2395.0, 3172.0, 4345.0, 5314.0, -573.0, 1233.0, -1465.0, -1475.0, -80.0, -5178.0, -5891.0, -6456.0, -5819.0, -5454.0, -6448.0, -6805.0, -3857.0, -3063.0, -675.0, -5092.0, -6084.0, -9146.0, -5390.0, -1861.0, -416.0, 164.0, -4077.0, -3302.0, -881.0, -1550.0, 4071.0, 4018.0, 3741.0, 1580.0, 1636.0, 2963.0, 1830.0, 3964.0, 4691.0, 4550.0, 3371.0, 3679.0, 3893.0, 4023.0, 2368.0, 4795.0, 5277.0, 6874.0, 7025.0, 6912.0, 5739.0, 3686.0, 1199.0, 4018.0, 5167.0, 4406.0, 1966.0, 2116.0, 6296.0, 8062.0, 10806.0, 11513.0, 12730.0, 12719.0, 11540.0, 11301.0, 10315.0, 9786.0, 18091.0, 13624.0, 9300.0, 7956.0, 8394.0, 6630.0, 7989.0, 8885.0, 18414.0, 14206.0, 14899.0, 14850.0, 14728.0, 14185.0, 15826.0, 10697.0, 11808.0, 11401.0, 12003.0, 11217.0, 11704.0, 11354.0, 12739.0, 13141.0, 13214.0, 13104.0, 13424.0, 13272.0, 20366.0, 21371.0, 20308.0, 22549.0, 23336.0, 25540.0, 25969.0, 27153.0, 24672.0, 24042.0, 23247.0, 22554.0, 23739.0, 23783.0, 25247.0, 24444.0, 25042.0, 27155.0, 27209.0, 27883.0, 27860.0, 27766.0, 27773.0, 27760.0, 26620.0, 28221.0, 32238.0, 22612.0, 27808.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2897.1, 2727.5, 2596.9, 2354.7, 2469.9, 2704.6, 2645.5, 2323.1, 2554.2, 2325.2, 3847.1, 3986.5, 3840.3, 3910.8, 3840.8, 3725.1, 3774.0, 3742.2, 3436.2, 3506.0, 1974.4, 1733.5, 1954.2, 1908.9, 1912.0, 1886.1, 2803.1, 3185.6, 3462.4, 3391.3, 3211.8, 3780.1, 3741.1, 3689.1, 3641.3, 3592.6, 2906.2, 2455.2, 2389.7, 2487.1, 2576.2, 2262.6, 2334.6, 2576.7, 2986.6, 3302.4, 3059.7, 3165.6, 3294.9, 3163.5, 3249.7, 3438.7, 3830.4, 3573.0, 3203.1, 3109.7, 3091.2, 3106.3, 2819.5, 2962.1, 2682.7, 2265.6, 1696.2, 1875.2, 1763.0, 1486.5, 1515.6, 1620.6, 1531.5, 1496.2, 1457.5, 1308.2, 1375.2, 1509.6, 1735.6, 1942.6, 1893.3, 1711.3, 1917.5, 2377.8, 2767.6, 2914.5, 3079.5, 2900.4, 3006.5, 2853.5, 2939.3, 3194.4, 3088.3, 2492.7, 2899.4, 3156.7, 3290.5, 3966.1, 3776.4, 3948.7, 3852.6, 3650.7, 7118.3, 7483.8, 6800.1, 6411.5, 6270.9, 5570.2, 5575.5, 5818.1, 5807.9, 5727.6, 2256.5, 1919.4, 1943.6, 1981.3, 1817.3, 1714.1, 1586.4, 1117.2, 1029.9, 1082.3, 1805.0, 1870.6, 1813.6, 1914.0, 1801.6, 1996.8, 2142.8, 2374.9, 2677.1, 2848.6, 2060.6, 2129.9, 2307.4, 2142.9, 2210.6, 2031.1, 1919.3, 1942.2, 1658.8, 1449.7, 1459.5, 1252.7, 961.9, 897.4, 936.0, 1017.9, 1579.3, 2809.4, 3618.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.679, 0.616, 0.699, 0.701, 0.698, 0.68, 0.912, 1.033, 1.099, 1.103, 1.067, 1.194, 1.177, 1.164, 1.163, 1.171, 0.919, 0.785, 0.772, 0.795, 0.996, 0.873, 0.872, 0.946, 1.049, 1.128, 1.047, 1.078, 1.081, 1.05, 1.079, 1.088, 1.16, 1.089, 0.977, 0.932, 1.024, 1.068, 0.995, 1.032, 0.946, 0.853, 0.647, 0.701, 0.665, 0.565, 0.593, 0.616, 0.601, 0.589, 0.592, 0.56, 0.598, 0.651, 0.777, 0.891, 0.874, 0.797, 0.918, 1.043, 1.202, 1.348, 1.502, 1.384, 1.387, 1.363, 1.389, 1.468, 1.417, 1.175, 1.221, 1.283, 1.275, 1.421, 1.33, 1.355, 1.331, 1.28, 1.761, 1.817, 1.636, 1.541, 1.488, 1.344, 1.353, 1.383, 1.383, 1.367, 0.543, 0.484, 0.501, 0.515, 0.479, 0.457, 0.435, 0.308, 0.289, 0.31, 0.484, 0.498, 0.515, 0.557, 0.547, 0.645, 0.691, 0.765, 0.844, 0.885, 1.01, 1.079, 1.141, 1.065, 1.138, 1.061, 1.019, 1.072, 0.927, 0.808, 0.822, 0.715, 0.568, 0.543, 0.567, 0.605, 0.84, 1.183, 1.365], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.81, 80.28, 103.35, 116.67, 185.3, 179.12, 160.02, 170.58, 147.43, 152.37, 151.0, 147.63, 142.87, 103.31, 140.08, 125.75, 89.77, 94.18, 46.14, 18.47, 42.39, 33.69, 6.95, -6.58, -22.23, 0.62, -20.22, -102.55, -11.79, 44.82, 110.15, 89.65, -0.64, -163.99, -325.77, -53.84, 66.07, 133.72, 15.41, 27.42, 60.27, 105.47, 121.29, 100.81, 77.02, -28.38, -22.09, 26.94, 55.83, 74.55, 104.08, 185.67, 134.66, 49.27, 79.23, 107.64, 37.89, 19.51, 70.44, 132.74, 157.02, 116.98, 130.36, 93.86, 39.1, -33.36, 61.83, -3.91, -342.02, -334.6, -160.68, -85.14, -25.77, 8.44, 40.43, 24.97, 60.62, 42.15, 18.91, -1.46, 20.83, 21.83, -13.49, -16.25, 69.58, 81.84, 144.35, 189.79, 190.7, 149.24, 130.46, 153.62, 124.32, 109.18, 98.22, 77.59, 75.57, 108.1, 115.26, 100.68, 111.59, 63.06, 85.92, 92.3, 86.73, 88.52, 70.15, 84.31, 210.15, 255.01, 186.34, 130.83, 190.27, 244.39, 186.19, 169.98, 86.63, 42.54, 12.91, -8.21, 35.52, 68.44, 76.45, 34.19, 45.64, 96.89, 127.2, 106.23, 125.76, 121.27, 83.48, 172.35, 133.66, 120.5, 109.11, 65.05, 68.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1347, 1.5854, 4.3895, 3.7559, 1.267, 0.6243, -1.4737, 1.0867, 3.347, 9.2134, 6.9822, 10.8835, 13.0376, 6.7648, 12.132, 12.4736, 13.7919, 13.32, 10.2238, 14.5557, 13.434, 9.9313, 10.9881, 3.0342, 4.1749, 5.6681, 2.7715, 2.7284, 0.2781, -0.608, -1.4047, -2.8494, -2.5121, -2.9094, -1.9398, 1.9585, -0.8225, 1.5619, -5.1092, -6.1813, 0.2121, 2.335, 4.2368, -1.2805, 0.8731, 2.3242, 4.5545, 2.6972, 1.4223, -0.8995, -3.051, -0.3868, 9.3687, 7.4697, 3.8945, 2.8654, 3.511, 7.0372, 2.3456, 2.947, 2.6797, -1.0796, 0.6445, 2.3238, 8.2765, 7.5108, 3.8147, 5.5766, 2.5039, -0.4182, -1.7781, 1.4985, 0.3752, -11.7091, -11.783, -4.4613, -3.0184, -2.2049, -2.981, -1.9048, -1.9435, -1.3422, -0.9261, -0.119, -2.0725, -1.2651, -0.2236, 10.1988, 9.8626, 7.8053, 5.0272, 7.4141, 8.3976, 6.935, 5.8302, 5.4089, 7.7403, 8.9762, 10.4084, 8.6222, 7.3999, 12.1561, 13.4549, 10.8723, 9.8438, 6.8302, 1.8859, 3.784, 5.9377, 4.6059, 2.8852, 3.3162, 3.3622, 7.4932, 12.4279, 6.2776, 5.8604, 8.6957, 15.1136, 11.8642, 16.5076, 7.6538, 6.2146, 3.5084, 3.482, 7.4086, 8.9315, 5.622, 0.3048, 5.1605, 7.7265, 4.2545, -0.0958, 1.798, 0.7905, 6.4101, 12.2486, 13.6482, 15.2675, 11.0438, 5.1135, 5.5148], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 96.0, 96.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 96.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5852, 20.7164, 17.311, 22.5925, 20.9569, 17.2725, 18.9465, 12.3223, 11.9392, 14.2822, 11.6303, 10.0531, 8.2325, 7.9883, 7.7884, 5.6391, 2.2421, 6.2281, 6.2178, 8.5581, 5.428, 2.2183, -8.5899, -7.8774, 0.21, 2.5201, 4.5864, -3.1287, 0.7432, 1.8326, 2.5046, 4.8119, 3.6154, 3.3664, -1.6487, 0.3371, 4.3924, 2.8812, 6.3419, 7.3651, 10.7818, 8.0735, 4.8347, 6.8201, 7.117, 3.5159, 4.9119, 6.465, 9.7198, 10.1897, 8.5574, 9.437, 7.6869, 3.3884, 3.801, 6.3236, 1.4968, -16.0213, -16.1939, -8.1726, -4.9083, -2.0364, -0.3812, 1.7858, 0.0803, 1.8481, 0.6546, -1.6427, -2.9221, 2.1582, -0.3354, -2.2187, -2.1221, 4.0149, 3.5974, 10.8319, 14.2495, 14.3411, 10.92, 12.9307, 16.2319, 16.0952, 16.641, 18.7073, 13.3468, 18.3225, 20.0033, 22.049, 18.3643, 19.6724, 13.8399, 16.396, 15.6496, 14.3546, 13.8784, 13.7342, 13.2852, 21.6507, 23.5591, 17.1888, 17.5449, 24.7661, 32.9354, 28.8751, 30.991, 18.0965, 15.0264, 9.1481, 8.5326, 14.9797, 17.2219, 20.1502, 11.7755, 14.0754, 19.0252, 19.0709, 18.8293, 19.172, 19.8172, 18.3772, 26.3927, 21.8274, 24.0896, 23.8792, 14.5377, 17.9832], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.33225, 120.661691, 66.808298, 45.04066, 33.229879, 25.824707, 20.764884, 17.0985, 14.346993, 12.201733, 10.489044, 9.100438, 7.95249, 6.9974, 6.196583, 5.519915, 4.943393, 4.439869, 4.008073, 3.630939, 3.292807, 2.992013, 2.712756, 2.455089, 2.223621, 2.012584, 1.819588, 1.642805, 1.482739, 1.338983, 1.208563, 1.086758, 0.981107, 0.889529, 0.813361, 0.746058, 0.682432, 0.609156, 0.533247, 0.469064, 0.418046, 0.38007, 0.341936, 0.31002, 0.284801, 0.265585, 0.253867, 0.245246, 0.2376, 0.223174, 0.206572, 0.193833, 0.182268, 0.17561, 0.173948, 0.179501, 0.186179, 0.189423, 0.192648, 0.195918, 0.194196, 0.190576, 0.1878, 0.189476, 0.194304, 0.198852, 0.204064, 0.207421, 0.20467, 0.198867, 0.194723, 0.18555, 0.151776, 0.103372, 0.057314, 0.019239, -0.00819, -0.024821, -0.030662, -0.030858, -0.024408, -0.014599, -0.00553, 0.000124, 0.00845, 0.0146, 0.016027, 0.014161, 0.017575, 0.023905, 0.04066, 0.067821, 0.101012, 0.132317, 0.162703, 0.194555, 0.225184, 0.253155, 0.279817, 0.297451, 0.313648, 0.329875, 0.347942, 0.363103, 0.378038, 0.385787, 0.391769, 0.395535, 0.396169, 0.394251, 0.390234, 0.384559, 0.38752, 0.39875, 0.407874, 0.415959, 0.431055, 0.459671, 0.491535, 0.526273, 0.546892, 0.553272, 0.542707, 0.520773, 0.499169, 0.481277, 0.469147, 0.45294, 0.437809, 0.429708, 0.427762, 0.429517, 0.433953, 0.439859, 0.444468, 0.45588, 0.466659, 0.478788, 0.490734, 0.492353, 0.49071], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6664, 104.6655, 97.0941, 86.6834, 75.9927, 65.9591, 56.9202, 48.9559, 42.0341, 36.0676, 30.9519, 26.5816, 22.8558, 19.6841, 16.9866, 14.6933, 12.7433, 11.0826, 9.6677, 8.4604, 7.4268, 6.5399, 5.7745, 5.1106, 4.5332, 4.0291, 3.5872, 3.1983, 2.8552, 2.5519, 2.2833, 2.044, 1.8314, 1.643, 1.4771, 1.3309, 1.2012, 1.0828, 0.9729, 0.8721, 0.7813, 0.7011, 0.6292, 0.5654, 0.5093, 0.4605, 0.4192, 0.3844, 0.355, 0.3287, 0.3043, 0.2822, 0.2622, 0.2449, 0.2307, 0.2205, 0.2136, 0.2088, 0.2055, 0.2036, 0.2017, 0.1995, 0.1972, 0.1956, 0.1954, 0.1961, 0.1977, 0.1996, 0.2006, 0.2003, 0.1992, 0.1964, 0.1875, 0.1707, 0.148, 0.1223, 0.0962, 0.072, 0.0514, 0.035, 0.0231, 0.0156, 0.0113, 0.0091, 0.009, 0.0101, 0.0113, 0.0119, 0.013, 0.0152, 0.0203, 0.0298, 0.044, 0.0617, 0.0819, 0.1044, 0.1286, 0.1535, 0.1788, 0.2025, 0.2247, 0.2458, 0.2662, 0.2856, 0.3041, 0.3204, 0.3347, 0.3469, 0.3567, 0.3642, 0.3694, 0.3725, 0.3755, 0.3801, 0.3857, 0.3917, 0.3996, 0.4116, 0.4276, 0.4473, 0.4672, 0.4844, 0.4961, 0.501, 0.5007, 0.4968, 0.4913, 0.4836, 0.4744, 0.4655, 0.4579, 0.4523, 0.4486, 0.4469, 0.4464, 0.4483, 0.452, 0.4573, 0.464, 0.4697, 0.4739], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5596, 22.6748, 21.7826, 21.272, 18.2868, 15.7597, 13.7554, 11.0231, 8.3928, 5.5532, 3.4002, 1.0729, -1.0308, -2.5553, -3.3548, -3.0023, -1.4997, -1.1256, -0.3826, -2.0179, -3.5081, -2.7915, -1.5813, 0.1709, 0.0581, 0.176, 0.6391, 1.3567, 2.2138, 2.9401, 4.1869, 3.8212, 3.0996, 4.3821, 4.8371, 5.8127, 6.064, 6.6067, 7.3077, 6.4704, 6.1979, 6.0956, 5.5038, 5.1277, 4.9012, 6.331, 7.214, 7.0308, 6.9663, 6.5366, 5.4704, 4.1134, 3.7442, 3.0575, -1.8926, -6.5136, -8.5228, -9.5003, -9.5492, -9.4477, -8.5616, -7.4092, -6.0349, -4.9165, -3.3104, -0.517, 2.3173, 3.3868, 5.3606, 6.5784, 7.622, 7.6172, 8.8973, 10.2533, 11.1367, 11.442, 12.0419, 12.877, 14.0703, 15.7104, 17.0093, 16.5451, 17.4135, 17.7689, 17.4759, 16.7308, 16.0872, 13.8691, 12.2264, 11.2354, 10.157, 8.8551, 8.3658, 7.5822, 8.4987, 10.3387, 10.6402, 10.761, 12.6313, 15.9636, 18.0433, 21.0163, 20.6806, 19.6662, 17.47, 14.529, 13.05, 12.7059, 11.8968, 8.8221, 6.7273, 6.327, 5.6159, 5.4923, 6.1785, 7.2856, 9.0988, 11.828, 14.0143, 16.2708, 18.0881, 17.2709, 16.3099], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.46, 5.27, 15.4, 13.7, 5.25, 2.62, -6.97, 5.17, 16.83, 42.07, 31.94, 54.32, 59.89, 42.99, 77.75, 78.43, 80.11, 79.76, 57.29, 66.8, 61.14, 43.24, 45.82, 12.65, 18.01, 23.06, 11.75, 11.51, 1.29, -2.99, -7.3, -15.16, -13.39, -16.53, -11.07, 11.1, -4.67, 9.81, -22.67, -29.53, 0.83, 8.67, 15.01, -3.95, 2.54, 6.68, 13.24, 8.54, 4.46, -3.0, -9.37, -1.19, 30.62, 24.46, 15.14, 11.78, 14.25, 31.25, 11.14, 13.7, 12.68, -4.98, 2.94, 10.23, 37.71, 35.71, 20.15, 29.41, 14.48, -2.25, -10.55, 8.62, 1.99, -42.06, -42.64, -14.27, -9.32, -6.72, -9.52, -5.9, -5.96, -4.08, -2.83, -0.36, -6.3, -3.82, -0.68, 38.47, 37.53, 33.48, 24.35, 32.63, 35.7, 31.76, 25.11, 23.97, 32.04, 38.43, 46.27, 42.27, 33.4, 50.32, 53.11, 48.74, 42.05, 34.44, 9.4, 17.24, 29.09, 23.53, 16.41, 18.81, 19.03, 34.59, 59.16, 30.5, 29.29, 38.42, 56.21, 44.61, 62.8, 25.18, 19.59, 10.16, 10.1, 19.33, 22.43, 16.05, 0.83, 13.96, 19.65, 12.31, -0.33, 6.34, 2.93, 27.81, 46.22, 52.03, 54.85, 47.75, 20.05, 21.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.801, 2.9331, 1.1684, 1.0328, 0.9916, 2.2352, 3.055, 3.5894, 2.3943, 3.3493, 3.6003, 7.2326, 8.204, 6.918, 7.2922, 6.4272, 7.7235, 8.1051, 8.852, 9.2443, 5.2825, 9.5849, 7.3537, 5.0365, 5.3879, 5.497, 1.0685, 1.7524, 2.8357, 0.2654, 1.0886, 0.5022, 1.4852, 2.7602, -0.888, 2.3779, 3.7253, 4.9267, 5.1151, 3.1296, 7.134, -4.7887, 2.1679, 3.7494, 6.3437, 6.1958, 1.7928, 3.2112, 5.7752, 4.9368, 4.3773, 3.1761, 1.8738, 0.3697, 2.6645, 4.0892, 3.5558, 3.9688, 8.4518, 6.7246, 2.5618, 2.9249, 3.9524, 2.8857, 0.3976, 1.8982, 4.9158, 5.5001, 4.6916, 4.2775, 4.3026, 4.2652, -0.4506, 2.5011, 3.3055, -0.3377, -5.5548, -4.8464, -0.4788, 2.2032, 4.1197, 6.2533, 4.0173, 6.4583, 4.6336, 3.2234, 2.0664, 2.75, 2.5209, -0.3881, -0.2568, 6.8538, 5.8023, 8.5479, 11.0836, 10.1471, 8.3784, 6.3715, 8.9983, 7.4269, 6.0859, 6.2151, 9.3641, 5.2823, 7.9995, 8.1078, 7.3928, 7.2899, 4.9456, 4.6916, 4.805, 3.7276, 5.2629, 2.6561, 3.5602, 10.4338, 11.6932, 10.1792, 5.3357, 11.4306, 18.8134, 13.7015, 15.9413, 10.7997, 4.2004, 3.7932, 1.7485, 5.5844, 9.4423, 7.1506, 4.6862, 3.786, 9.7737, 10.2089, 7.8934, 9.42, 8.2886, 5.3731, 12.8612, 13.8625, 9.3878, 9.7253, 8.736, 4.8394], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3323, -4.9725, -2.6383, -1.5765, -0.5174, -0.9241, 1.6433, 1.6951, 0.3044, 0.6827, 1.7815, 1.446, 3.7927, 4.1923, 4.6207, 4.5246, 4.8548, 5.3794, 5.4756, 5.6067, 3.0694, 4.9961, 5.6631, 2.5523, 2.4256, -2.5864, -3.6632, -0.7712, -0.7871, -1.1196, -1.5533, -2.6277, -0.7969, -2.0899, -2.273, -2.3341, 0.1272, 1.2546, 1.9753, -2.2824, -9.999, -20.1275, -6.0339, 1.2012, 1.8485, -2.2475, -1.0315, -0.8256, 0.7625, 1.3683, 1.351, 0.7165, -4.7605, -3.5685, -3.7579, 0.2545, -0.7324, 0.7206, 4.5875, 3.1849, -2.3383, -1.2206, 0.2985, -1.4186, -2.2089, -0.4103, -0.8929, 1.3893, 0.6802, 2.8526, 0.6387, -1.8314, -6.2791, -0.8649, -2.3641, -17.2374, -23.219, -9.2451, -5.1158, -0.5472, 1.5182, 2.068, 1.6244, 3.6285, 1.8534, 0.319, -1.0812, -3.1183, -0.3188, -2.3293, -3.2505, -1.8741, 1.9696, 2.7939, 7.092, 7.3967, 4.8336, 3.3629, 6.094, 4.8453, 4.9192, 1.8412, 0.4526, -0.4717, 5.6214, 5.6602, 4.4388, 4.2068, -1.007, 0.2929, 0.2574, 1.0826, 0.3179, 0.1711, 1.2802, 3.3538, 6.9882, 4.6042, 1.3657, 2.0606, 9.6134, 11.3715, 7.9913, -0.2453, -4.4096, -5.6568, -8.0165, -4.8606, -0.6277, 0.6356, -0.6838, 0.046, 0.8637, 6.5489, 2.8634, 5.95, 7.2186, 2.0031, 11.4612, 5.6825, 4.0078, 1.2053, -2.444, -0.8406], "thermo_temp": [null, 2.1078, 4.1767, 3.7873, 4.6002, 2.0299, 4.7073, 3.7678, 2.7942, 5.5641, 3.5828, 4.1572, 2.5313, 7.9056, 5.5592, 2.6092, 1.5091, 3.1593, 1.4117, 1.8943, 2.0899, 2.6665, 1.8188, 5.7865, 4.4114, 2.9524, 3.5784, 1.9026, 3.9284, 2.7257, 3.3763, 3.6375, 4.7268, 6.3435, 2.2574, 3.8938, 2.9918, 8.0835, 4.7318, 3.3172, 3.6228, 1.385, 2.6419, 3.1299, 2.2821, 4.8501, 2.425, 5.0472, 3.5981, 3.6721, 3.1397, 5.412, 17.133, 15.3388, 9.222, 3.0067, 4.4952, 8.4433, 4.3227, 4.0368, 5.0127, 3.5685, 3.0263, 2.4595, 7.0484, 3.9382, 6.4224, 3.8347, 4.2882, 3.2482, 5.55, 3.5398, 5.62, 4.1455, 3.654, 4.3043, 2.6064, 2.3085, 5.8086, 4.1107, 4.0114, 2.393, 3.6639, 6.0966, 5.8285, 3.366, 5.6696, 17.8181, 17.6642, 8.5243, 4.637, 3.5199, 2.7901, 4.1852, 2.7703, 4.3689, 2.7802, 2.9043, 3.1476, 5.8682, 3.1029, 2.4922, 2.9937, 9.4328, 3.8327, 7.2037, 4.3044, 2.7504, 3.5448, 3.0086, 4.6668, 2.5816, 1.1667, 4.3739, 8.9115, 5.754, 4.0611, 3.4504, 2.954, 3.793, 6.9952, 4.3987, 4.5476, 2.645, 4.945, 2.485, 2.28, 9.81, 4.705, 5.575, 3.97, 9.37, 10.35, 4.3, 7.95, 13.535, 8.61, 9.45, 9.765, 10.68, 10.07, 6.515, 7.85, 4.42, 8.91, 3.66, 5.03, 3.47, 1.87, 4.43, 9.49, 8.18, 5.38, 8.52, 11.18, 5.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3535, 3.3952, 3.5337, 3.3515, 4.1795, 4.4304, 4.0992, 3.6283, 3.543, 3.1555, 2.9262, 2.7741, 2.7546, 2.5844, 3.1666, 3.393, 3.3129, 3.3611, 3.0959, 3.2473, 3.1525, 3.1932, 3.2739, 3.5381, 4.0482, 3.7226, 3.7537, 3.6152, 4.4276, 4.4829, 4.271, 4.1531, 3.6498, 3.4666, 3.4054, 3.2011, 3.5009, 3.3053, 3.622, 3.6177, 3.6276, 3.5389, 3.8794, 6.2892, 7.9346, 8.1686, 7.2301, 6.7328, 7.0438, 6.5491, 6.0923, 5.896, 5.4728, 5.028, 4.561, 5.0133, 4.8178, 5.1095, 4.8778, 4.7706, 4.4938, 4.6858, 4.4774, 4.6852, 4.5871, 4.4174, 4.3968, 4.0713, 3.7508, 4.1249, 4.1224, 4.1022, 3.7914, 3.7682, 4.1916, 4.4892, 4.285, 4.5367, 6.9515, 8.8993, 8.8311, 8.0685, 7.2415, 6.4322, 6.0236, 5.4321, 5.2388, 4.7918, 4.4486, 4.2121, 4.5132, 4.2568, 3.9359, 3.7646, 4.7952, 4.6202, 5.0899, 4.9471, 4.5477, 4.3654, 4.1187, 4.2183, 3.9207, 3.42, 3.5934, 4.5604, 4.7774, 4.6472, 4.4296, 4.1613, 4.0943, 4.6218, 4.5812, 4.5751, 4.2242, 4.3552, 4.0152, 3.6997, 4.8107, 4.7914, 4.9339, 4.7587, 5.5971, 6.4612, 6.0683, 6.4104, 7.7058, 7.8702, 8.1574, 8.4497, 8.8552, 9.0761, 8.6104, 8.4722, 7.7354, 7.949, 7.1692, 6.7802, 6.1784, 5.395, 5.2196, 5.996, 6.3931, 6.2089, 6.6291, 7.4565, 7.1481], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.954, 0.9591, 1.0522, 1.0465, 1.0495, 0.9793, 0.95, 0.9596, 1.0347, 1.1625, 1.173, 1.2608, 1.297, 1.338, 1.3524, 1.3689, 1.3611, 1.3953, 1.206, 1.2131, 1.2574, 1.1592, 1.1354, 1.0179, 0.9373, 0.9626, 0.9516, 0.9299, 0.9091, 0.8556, 0.8603, 0.8101, 0.8529, 0.8158, 0.8519, 0.9615, 0.9708, 0.9883, 0.8617, 0.6995, 0.889, 0.9875, 1.013, 0.9738, 0.9528, 0.9744, 1.0153, 1.0308, 1.0037, 0.9781, 0.8977, 0.9539, 1.065, 1.2992, 1.1078, 1.0257, 1.0524, 1.1168, 1.0321, 1.0461, 1.0445, 0.9904, 0.9709, 1.0115, 1.1253, 1.1598, 1.1581, 1.1194, 1.0926, 1.0037, 0.8699, 0.9837, 1.0388, 0.7727, 0.6899, 0.8262, 0.8812, 0.9041, 0.9249, 0.9067, 0.9049, 0.901, 0.9079, 0.9202, 0.9527, 0.8693, 0.9173, 1.1167, 1.2795, 1.1337, 1.142, 1.0757, 1.1294, 1.1407, 1.1149, 1.0875, 1.1432, 1.1638, 1.2139, 1.2108, 1.1293, 1.153, 1.2517, 1.2602, 1.1828, 1.1814, 0.9699, 0.9733, 1.0119, 1.0419, 0.9992, 1.0072, 1.0156, 1.0598, 1.1708, 1.1477, 1.0239, 1.0559, 1.1801, 1.2029, 1.2641, 1.0916, 1.0333, 0.9956, 0.9686, 0.9988, 1.0288, 1.0425, 0.9628, 0.9811, 1.0192, 1.059, 0.9558, 0.9777, 1.0035, 1.0781, 1.1581, 1.135, 1.1746, 1.1244, 1.0247, 1.0214], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9542, 0.9135, 0.8824, 0.8607, 0.9119, 0.9303, 1.0158, 0.9784, 0.8994, 0.7366, 0.7246, 0.6789, 0.5781, 0.6676, 0.5608, 0.5181, 0.4889, 0.4893, 0.5694, 0.5234, 0.519, 0.5675, 0.571, 0.6798, 0.7979, 0.7634, 0.7865, 0.8324, 0.8816, 0.925, 0.944, 0.956, 0.999, 1.021, 0.9766, 0.9306, 0.9423, 0.9779, 0.8668, 1.0892, 0.9929, 0.9276, 0.8956, 0.901, 0.9445, 0.9372, 0.8731, 0.916, 0.9364, 0.9684, 0.9913, 0.9878, 0.9839, 0.7694, 0.8792, 0.9037, 0.8986, 0.9011, 0.9154, 0.9334, 0.9589, 0.9786, 1.017, 0.9719, 0.8831, 0.8318, 0.8784, 0.8832, 0.8776, 0.9079, 1.0573, 0.9802, 0.9145, 1.0186, 1.1209, 1.0566, 0.9831, 0.9676, 0.9789, 0.9608, 0.9713, 0.9394, 0.9563, 0.9656, 0.9234, 0.9506, 0.9542, 0.903, 0.7402, 0.6646, 0.7481, 0.7237, 0.7076, 0.741, 0.7372, 0.8201, 0.7414, 0.7278, 0.703, 0.6951, 0.6707, 0.6956, 0.6558, 0.7231, 0.7082, 0.7621, 0.8614, 0.8679, 0.8425, 0.8344, 0.8642, 0.8913, 0.8651, 0.7679, 0.7553, 0.714, 0.8208, 0.7537, 0.657, 0.6939, 0.6254, 0.6981, 0.7944, 0.816, 0.8714, 0.8203, 0.8037, 0.8806, 0.9099, 0.9002, 0.8113, 0.8549, 0.94, 0.9049, 0.934, 0.912, 0.8273, 0.7872, 0.7784, 0.8048, 0.8712, 0.8939], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1328.91, 1160.31, -810.71, -350.76, -247.69, 798.02, 888.56, -11.1, 350.99, 419.26, 493.1, 1487.43, 807.58, 917.13, 1166.91, 941.41, 1655.94, 2580.97, 2838.02, 2981.72, 1910.6, 2890.92, 2236.44, -3352.99, -1441.5, -4472.78, -3828.03, -2510.57, -4012.45, -3631.68, -3186.93, -2599.7, -2068.45, -2343.87, -2132.71, 297.56, 453.1, 1504.25, -261.98, -1348.67, -6119.89, -4361.84, 1582.52, 2080.56, 2266.91, -2685.59, -1799.27, -880.27, 107.85, 2431.33, 1926.19, 1493.6, -1617.21, -979.73, 70.52, -230.56, 906.29, 900.7, 1926.38, 1188.25, -51.85, 54.94, 103.93, -951.29, -280.85, -109.12, 801.37, 717.99, 434.86, 726.04, -150.1, -1427.86, -734.03, -10.5, -548.25, -6821.06, -5523.47, 408.42, 1559.05, 2984.16, 3147.82, 3954.65, 3098.06, 3402.05, 2600.23, 1761.78, 1353.21, 6166.57, 3211.46, 1075.7, 789.3, 2199.38, 1724.96, 2885.65, 3167.15, 3868.64, 1214.91, 1392.23, 1629.71, 1210.53, 1074.06, 1357.18, -2894.07, -1566.58, -1196.17, -459.42, -646.09, 103.55, -834.52, 259.2, 233.3, 160.65, 162.75, 161.39, 171.33, 11504.9, 10491.6, 8124.78, 7407.8, 7259.66, 9990.58, 7756.13, 7945.02, 937.39, -197.85, -795.93, -621.33, 2623.96, 2555.06, 2947.15, 1458.91, 1717.71, 4436.37, 3953.29, 3452.08, 3089.05, 2663.09, 2281.59, 2033.41, 804.71, 1555.67, 1739.36, -17381.49, -9168.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9318, 3.3643, 4.72, 4.8845, 8.6335, 6.3969, 6.9974, 9.1564, 8.4547, 10.6515, 12.0253, 13.1208, 13.423, 9.6043, 13.7093, 11.8632, 7.7912, 9.3209, 2.0874, 1.8232, 4.4921, 2.2465, 0.9901, -0.0091, -0.0355, 0.3285, -1.1336, -3.7786, 0.7401, 1.2724, 4.0803, 1.6974, -0.7788, -9.1888, -4.6542, 3.8653, 6.5805, 8.9572, 1.3373, 5.4767, 6.7513, 7.576, 9.7376, 8.2181, 7.3271, 1.6041, 3.2828, 7.17, 5.6705, 9.0059, 10.0227, 11.9465, 9.262, 6.0081, 4.3314, 3.5429, -0.201, 1.2076, 2.8589, 5.9089, 6.2992, 4.5925, 5.718, 4.2175, 0.6068, 1.3534, 3.9778, -1.7292, -15.4204, -12.5564, -3.8143, 0.1318, 3.4195, 5.3164, 7.7215, 6.1681, 8.289, 7.5628, 5.3955, 3.5784, 7.8826, 5.0092, 2.847, 2.9989, 9.1048, 8.7033, 14.8484, 17.0888, 16.3784, 8.9016, 9.0635, 10.0213, 9.2223, 8.983, 10.3129, 4.0088, 8.7085, 10.1506, 12.0277, 9.3876, 11.3645, 6.1367, 9.1209, 8.1261, 6.0797, 5.2446, 3.9707, 4.009, 10.8738, 12.4923, 6.4557, 7.4299, 14.1387, 20.1037, 16.5511, 18.2564, 4.8696, 1.996, -3.6514, -3.6464, 3.6213, 5.6435, 8.6143, 0.8046, 4.2439, 9.8879, 10.694, 9.8729, 10.4429, 10.9515, 9.4059, 15.5097, 11.0297, 14.0837, 14.2147, 5.7215, 9.9022], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1749.6661, -1822.6504, -2323.4939, -2360.9153, -1503.1498, -1176.6973, -657.5127, -145.2492, 1225.1794, 1942.4874, -759.149, -412.2264, -61.3284, 490.5333, 1127.7866, 921.8706, 385.1067, 208.81, -28.2083, 153.4313, 1187.5748, 2063.5142, 2793.0702, 3084.9071, 3297.04, 3392.3336, 1249.8471, 834.357, -269.8765, -700.1818, -368.6815, -1821.6883, -2477.2511, -2700.1036, -2343.1309, -1867.9546, -1820.027, -1748.5542, -622.3558, 147.6132, 1208.9173, 127.7677, -641.6827, -1872.5854, -1010.6067, 556.5869, 1606.8799, 2075.2281, 728.7589, 358.2247, 944.2103, 885.2253, 2569.265, 3007.7915, 2825.6754, 1806.4886, 1243.3653, 1322.0247, 873.5215, 1289.7446, 1574.0864, 1502.332, 961.3421, 750.7712, 664.388, 610.097, 5.6442, 530.2654, 850.041, 1411.551, 1561.0175, 1444.2623, 891.9148, -68.4251, -1246.3559, -717.9772, -70.8174, -41.6757, -802.6041, -993.1974, 349.3149, 1428.7892, 2613.4758, 3085.6065, 3385.2334, 3196.6527, 2453.6779, 1850.5815, 1121.8582, 553.5743, 2913.2695, 2192.3258, 322.5584, -899.5538, -1178.4049, -1746.4633, -1387.7407, -829.7672, 2505.8794, 2303.7458, 2232.07, 1984.4997, 1663.7088, 1208.5106, 1434.7804, -235.0381, -543.3135, -749.6617, -574.3461, -700.6181, -533.5017, -527.9701, -37.1174, 294.8831, 427.1432, 407.6176, 464.2401, 396.8468, 2590.5013, 3571.9622, 3310.7423, 3615.7534, 3662.2349, 4049.5768, 3976.5335, 3961.9948, 2806.2072, 1878.0012, 1074.5986, 427.7921, 501.2499, 499.8263, 919.6234, 752.2916, 805.7275, 1426.4185, 1567.9838, 1697.8074, 1589.2017, 1370.4734, 1158.6324, 962.3445, 431.8774, 684.9151, 2004.3973, -700.8706, -90.4654], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.93, 45.34, 52.69, 56.68, 57.13, 71.22, 62.4, 64.8, 70.83, 77.17, 76.75, 81.0, 83.52, 83.07, 89.77, 90.31, 90.51, 90.35, 86.93, 79.26, 86.41, 58.47, 61.92, 55.14, 51.36, 51.21, 41.64, 38.63, 35.44, 29.5, 28.26, 21.17, 21.72, 24.12, 28.67, 42.6, 29.46, 29.87, 28.23, 21.97, 35.34, 40.75, 44.02, 40.6, 39.94, 49.47, 57.04, 60.64, 57.89, 53.76, 55.13, 60.51, 66.46, 75.32, 74.0, 73.22, 73.92, 79.87, 73.7, 71.21, 65.27, 48.74, 45.12, 49.0, 61.13, 58.74, 53.08, 54.64, 40.18, 34.07, 23.84, 29.73, 32.03, 28.21, 20.98, 32.01, 39.33, 44.68, 45.01, 49.76, 49.17, 49.63, 50.47, 51.97, 55.32, 62.58, 57.06, 54.08, 50.99, 48.78, 49.68, 47.46, 46.66, 69.53, 66.94, 66.62, 69.78, 67.83, 69.03, 66.57, 65.72, 70.45, 79.53, 79.49, 77.45, 77.61, 75.44, 46.16, 55.63, 53.94, 53.55, 61.57, 60.01, 70.9, 88.96, 83.78, 75.26, 74.65, 79.99, 72.26, 78.8, 68.11, 61.26, 59.17, 54.49, 58.79, 58.48, 48.28, 43.73, 47.25, 57.34, 57.09, 50.67, 56.7, 50.55, 60.03, 70.63, 65.42, 77.7, 82.14, 44.74, 54.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0013, 0.0013, 0.0014, 0.0017, 0.0016, 0.0005, 0.0003, 0.0002, 0.0006, 0.0008, 0.002, 0.0023, 0.0027, 0.0032, 0.0024, 0.0026, 0.0026, 0.0028, 0.0029, 0.0025, 0.0035, 0.0035, 0.003, 0.003, 0.0018, 0.0005, 0.0007, 0.0005, 0.0003, 0.0001, -0.0002, -0.0002, -0.0003, -0.0007, -0.0015, -0.0012, -0.001, -0.001, -0.001, -0.0014, -0.0042, -0.0028, -0.0022, -0.0017, -0.0018, -0.0023, -0.0022, -0.0015, -0.0017, -0.0019, -0.0022, -0.0027, -0.0024, -0.0008, 0.0024, 0.001, 0.001, 0.001, 0.0012, 0.0009, 0.0019, 0.0023, 0.0021, 0.0019, 0.0026, 0.0036, 0.0056, 0.005, 0.0045, 0.0045, 0.0037, 0.0024, 0.0033, 0.0036, -0.0032, -0.0053, -0.0046, -0.0039, -0.0044, -0.0046, -0.0063, -0.0063, -0.0061, -0.0061, -0.006, -0.0059, -0.0067, -0.0063, -0.0006, 0.0009, 0.0022, 0.0018, 0.0025, 0.0034, 0.0032, 0.0033, 0.0029, 0.0038, 0.004, 0.0046, 0.0045, 0.0046, 0.0041, 0.0058, 0.0043, 0.004, 0.0032, 0.001, 0.0011, 0.0015, 0.0017, 0.0012, 0.0008, 0.001, 0.0015, 0.0023, 0.0024, 0.0003, 0.0047, 0.0072, 0.0071, 0.0085, 0.0068, 0.0054, 0.0037, 0.0024, 0.0038, 0.0085, 0.0084, 0.0067, 0.0073, 0.0086, 0.0061, 0.0027, 0.0037, 0.0042, -0.1033, -0.0854, -0.0843, -0.0837, -0.0847, -0.0897, -0.0899], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.8355, -54.7929, -62.7907, 282.2375, 40.1891, 805.0336, -2.8796, -65.9722, -44.2463, -59.8087, -33.4205, -0.8496, -15.4907, -61.5385, -40.9959, 138.3278, 50.2206, -29.4994, 25.2108, -92.0441, -60.0854, 1969.3878, 151.1352, 144.9354, -42.387, -10.8871, 641.4587, 182.1557, -48.7792, -71.2602, -36.8576, 56.2272, -75.9596, 96.2716, 20.8216, -76.161, -5.6914, -14.6267, 188.6616, 189.7624, -42.4282, -20.9253, 46.7358, 314.1602, -35.4264, -17.9254, 1715.1261, 137.2117, -62.1798, -46.446, -23.4423, -45.4486, -53.7212, -73.1993, -49.2131, -60.9769, 63.065, -69.3704, 212.3649, -91.4229, -88.4414, -71.8433, 222.2906, -66.1517, -45.7598, -79.7378, -47.926, 43.4086, 74.6791, 252.4072, 22.0875, 13.6259, -69.3697, 742.3841, 769.0254, 115.2362, -12.6863, 650.8299, 13.064, 965.5882, 57.9657, 18.5373, -15.1546, -42.1155, -80.3831, 462.6694, 509.5358, 94.8506, 36.9028, -59.2732, 31.8162, -62.0613, -38.3295, 898.0403, 226.4546, -37.1037, -70.9677, 139.4471, 244.3038, -78.5792, 11.9391, -74.3595, -94.0972, -16.1066, -72.2112, 24.5448, 1.5049, -94.715, -79.2776, -65.8038, -23.251, -88.7919, -44.8529, 387.6335, -72.5451, -10.3068, 347.3384, -45.6492, 237.3955, 14.7368, 127.3536, 78.9639, 217.0872, 58.3665, 193.0295, 632.4121, -32.5714, -83.1239, -31.0784, -25.9649, 40.0765, -25.54, -76.1331, -54.4852, -96.1526, -99.7953, -97.7215, 132.7044, -15.462, 121.5437, 2102.9661, 492.9645], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.12, 15.16, 14.45, 15.05, 14.49, 14.5, 14.23, 13.98, 13.76, 13.16, 13.2, 11.67, 12.37, 10.91, 9.5, 10.49, 10.51, 12.78, 12.78, 12.96, 13.2, 13.22, 13.26, 12.24, 12.07, 12.14, 12.18, 13.15, 12.8, 12.91, 13.0, 13.16, 16.65, 15.43, 18.08, 18.04, 18.08, 18.62, 19.11, 18.91, 18.83, 18.92, 18.98, 18.99, 19.9, 19.96, 20.16, 19.59, 19.87, 19.69, 19.78, 19.75, 16.42, 16.48, 14.26, 14.57, 14.44, 12.05, 11.73, 11.69, 11.83, 11.69, 11.68, 12.21, 10.54, 10.73, 11.18, 21.22, 20.82, 22.97, 23.05, 23.23, 23.15, 23.16, 23.21, 23.0, 22.98, 23.01, 22.83, 23.24, 23.36, 23.4, 23.39, 23.97, 23.95, 24.72, 24.36, 14.61, 15.31, 13.08, 12.91, 12.75, 12.71, 12.63, 13.55, 14.05, 14.02, 13.78, 13.75, 13.44, 13.87, 13.64, 13.62, 12.68, 12.64, 11.01, 10.6, 12.9, 12.34, 13.42, 13.24, 14.45, 15.71, 16.09, 14.92, 18.03, 18.21, 18.79, 18.66, 19.48, 18.92, 18.89, 19.99, 20.12, 20.53, 20.52, 20.51, 19.28, 19.19, 18.55, 19.38, 18.79, 17.58, 17.38, 18.49, 15.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.816, 0.9236, 0.9357, 1.3179, 1.0935, 1.1097, 1.2706, 1.1703, 1.3772, 1.5033, 1.5974, 1.6128, 1.2258, 1.6152, 1.4481, 1.0757, 1.2, 0.5938, 0.5865, 0.8207, 0.6569, 0.5997, 0.5467, 0.6182, 0.683, 0.5845, 0.371, 0.8069, 0.8316, 1.0447, 0.7975, 0.5531, -0.1698, 0.0361, 0.5911, 0.7478, 0.8698, 0.3771, 0.6367, 0.7033, 0.7395, 0.8615, 0.7498, 0.6828, 0.305, 0.4276, 0.6851, 0.5773, 0.7838, 0.8367, 1.0223, 0.8198, 0.6048, 0.7419, 0.7556, 0.4933, 0.5882, 0.7113, 0.9075, 0.9133, 0.7716, 0.8383, 0.7133, 0.4472, 0.5346, 0.731, 0.3887, -0.6079, -0.3761, 0.1578, 0.3775, 0.5542, 0.6536, 0.7732, 0.6649, 0.7771, 0.7186, 0.5718, 0.4464, 0.7044, 0.5062, 0.3577, 0.3621, 0.7562, 0.7116, 1.1178, 1.2839, 1.2393, 0.959, 1.0301, 1.1809, 1.1062, 1.0789, 1.141, 0.7139, 1.0134, 1.0935, 1.2227, 1.0256, 1.1599, 0.7684, 0.9768, 0.9376, 0.8679, 0.8469, 0.8473, 0.8374, 1.3883, 1.4964, 1.0465, 1.0843, 1.5056, 1.9103, 1.6157, 1.6524, 0.824, 0.6537, 0.3565, 0.3837, 0.7561, 0.864, 0.9956, 0.6142, 0.7841, 1.0381, 1.0816, 1.0632, 1.0706, 1.0804, 0.9787, 1.3445, 1.0804, 1.1881, 1.1322, 0.6618, 0.8608], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9408, 4.9313, 4.8284, 4.4691, 4.2216, 4.1738, 4.1511, 2.9883, 3.8146, 3.9949, 6.5504, 6.2402, 5.6014, 5.7843, 5.506, 6.2968, 6.9065, 7.3503, 7.4341, 6.847, 7.5117, 6.7485, 6.0602, 5.2942, 5.0392, 4.6415, 4.143, 3.884, 3.5953, 3.5682, 3.6169, 3.704, 3.8688, 4.0778, 3.6333, 2.9812, 3.5203, 3.5377, 3.4217, 4.0688, 4.6263, 4.615, 4.5132, 4.3611, 4.4493, 4.4106, 4.311, 4.0773, 4.3226, 4.2872, 4.3001, 4.4647, 4.4864, 3.6646, 2.8216, 2.6253, 3.0197, 4.7419, 4.2552, 4.0908, 3.9283, 3.7949, 3.8579, 3.821, 3.7001, 3.3122, 3.1135, 2.8752, 2.4799, 2.3215, 2.3576, 2.4364, 2.3769, 2.3372, 4.3324, 5.6368, 5.9762, 6.1456, 6.2305, 6.2937, 6.2001, 6.2381, 5.9432, 5.9523, 5.9558, 6.0233, 5.4513, 5.4573, 4.414, 3.0971, 2.467, 2.0745, 5.3213, 6.8926, 6.7841, 6.5123, 6.3101, 6.6303, 6.2363, 5.6906, 5.9193, 5.39, 4.5295, 4.1553, 4.679, 3.8512, 3.7525, 3.6302, 3.4494, 3.0318, 2.695, 2.5294, 2.3255, 2.1089, 5.6586, 6.3568, 5.9841, 5.6673, 7.1476, 10.4903, 10.0085, 9.2977, 8.8164, 8.378, 8.0816, 7.7787, 7.2136, 6.5331, 6.226, 6.2053, 5.8333, 5.3965, 5.2614, 5.2615, 5.5085, 5.8327, 5.5699, 7.8489, 6.992, 6.0128, 5.4619, 5.0672, 4.7433], "mkt_dynamics": [0.397854, 0.264384, 0.027211, -0.451683, -0.658051, -0.645782, -0.24673, 0.019866, 0.184735, 0.155654, -0.112865, -0.418175, -0.842499, -0.870726, -0.917632, -0.749248, -0.444568, -0.22079, -0.134156, 0.134263, 0.229338, 0.256958, 0.537337, 0.753262, 1.02428, 1.210926, 1.324723, 1.26844, 1.340934, 1.427209, 1.473907, 1.597096, 1.55881, 1.539263, 1.520103, 1.457455, 1.470784, 1.034465, 0.494322, 0.025571, -0.383864, -0.510842, -0.582488, -0.69054, -0.838073, -0.832877, -0.891516, -0.830595, -0.762338, -0.502162, -0.161637, -0.027, -0.180803, -0.532275, -0.654706, -0.726725, -0.43054, -0.236082, -0.25322, -0.093394, 0.087485, 0.384754, 0.506173, 0.443628, 0.192609, -0.101519, -0.02774, 0.024343, 0.214713, 0.393609, 0.582749, 0.823348, 0.817553, 0.826937, 0.671936, 0.341054, 0.270504, 0.155036, 0.347369, 0.652855, 0.76315, 1.088896, 0.96654, 0.570688, 0.284597, -0.058631, -0.533328, -0.69686, -0.828158, -1.010223, -0.942033, -0.732737, -0.573345, -0.34858, -0.21012, -0.079019, 0.138502, 0.143015, 0.180639, 0.331815, 0.3489, 0.482344, 0.68617, 0.633132, 0.64901, 0.77723, 0.975913, 1.314461, 1.485195, 1.487717, 1.456575, 1.333222, 1.368702, 1.39373, 1.198747, 1.122983, 1.108922, 1.183496, 1.290921, 1.242199, 0.855768, 0.513227, 0.291013, 0.009364, -0.015233, -0.136684, -0.222979, 0.119434, 0.531071, 0.763317, 1.019393, 1.056426, 1.174424, 1.409478, 1.653425, 1.477949, 1.053027, 0.47888, -0.154862, -0.401675, -0.564198, -0.478699, -0.521596, -0.589676, -0.398864, -0.382725, -0.241379, -0.08431, -0.162304, 0.074279, 0.441526, 0.786005, 1.179921, 1.393654, 1.250546, 1.061475], "market_activity_top_line": [138.110134, 137.865765, 136.943538, 136.916581, 137.37962, 138.729994, 141.109448, 142.247902, 141.89189, 140.313051, 139.782267, 138.906564, 138.181788, 138.494658, 138.427735, 138.508264, 138.855256, 139.822031, 140.714165, 141.447512, 142.061777, 142.950256, 143.677002, 145.858828, 147.013838, 148.030183, 149.480934, 150.281067, 151.711444, 153.608758, 155.667735, 157.550255, 157.853216, 159.70715, 160.668945, 160.168826, 160.359413, 158.812863, 158.070567, 157.879861, 157.365548, 156.799796, 156.663371, 156.659522, 156.71097, 156.634596, 156.296378, 156.431688, 156.814201, 158.589598, 159.224772, 158.751265, 156.334745, 155.814133, 155.838311, 156.021073, 156.723833, 156.555922, 157.325822, 157.863076, 158.510079, 159.856001, 160.670263, 160.729738, 158.874876, 158.384849, 158.682288, 158.727631, 159.51393, 161.18221, 163.424218, 164.121635, 163.583565, 163.630764, 163.746915, 162.941146, 162.842406, 163.058079, 164.21443, 165.630681, 166.292633, 166.991986, 166.864892, 165.403628, 165.21681, 165.576161, 164.961539, 162.774114, 161.459872, 160.939449, 160.670108, 160.612575, 160.683034, 161.383259, 162.557896, 163.835466, 164.347159, 163.83481, 162.645941, 163.148904, 163.003033, 162.343547, 161.683067, 162.200203, 162.976583, 166.332025, 170.205118, 173.050851, 173.607881, 174.243691, 175.311751, 175.910823, 176.47613, 177.54154, 176.446008, 177.068244, 178.254466, 180.111576, 180.850976, 182.328127, 181.521537, 181.873034, 182.114649, 182.210242, 182.316793, 182.648029, 182.803886, 185.989334, 189.529335, 190.428667, 191.275002, 194.264337, 199.286671, 202.257003, 205.511004, 203.502669, 200.283001, 198.059728, 196.427184, 196.288639, 196.581184, 197.937668, 198.111668, 199.100001, 201.464, 203.791001, 205.78267, 207.756335, 209.123334, 209.424667, 212.384001, 213.482, 215.275999, 216.668665, 214.721332, 214.29133], "market_activity_min_gap": [1.414433, 1.343479, 1.226921, 1.219585, 1.285946, 1.387884, 1.497261, 1.499709, 1.490229, 1.410434, 1.262701, 0.494229, -0.653482, 0.175477, 0.084914, 0.316281, 0.133275, 0.242418, 0.254626, 0.282116, 0.306804, 0.433552, 0.59361, 0.864642, 0.974306, 1.125626, 1.290376, 1.387177, 1.562306, 1.865555, 2.090758, 2.302616, 2.333421, 2.511362, 2.73433, 2.870379, 3.105773, 3.138473, 3.093257, 3.022966, 2.921281, 2.689322, 2.4123, 2.293515, 2.084258, 1.867318, 1.189885, 1.368228, 1.288755, 1.178943, 1.008326, 0.798414, -0.72884, -2.588974, -2.392539, -1.417508, -0.37728, -0.736105, -0.609314, -0.392789, -0.232156, -0.058978, 0.019293, 0.200688, 0.251243, 0.275222, 0.427169, 0.415971, 0.467125, 0.595984, 0.749232, 0.825714, 0.821799, 0.872675, 0.940931, 0.906743, 0.842224, 0.909259, 1.045364, 1.243858, 1.353865, 1.424269, 1.238385, 0.985241, 0.91069, 0.93833, 0.914741, -2.753985, -5.604804, -6.118922, -5.490328, -3.818361, -2.677514, -1.993602, -1.597048, -0.952726, -0.790402, -0.824716, -0.861083, -0.691499, -0.55558, -0.547753, -0.753029, -0.304924, -0.16688, 0.006391, 0.262735, 0.542899, 0.807159, 1.108524, 1.427654, 1.749919, 2.032724, 2.258292, 2.390548, 2.662167, 2.85488, 2.713639, 2.494326, 2.450724, 2.357963, 2.365078, 2.383684, 2.414831, 2.396823, 2.40557, 2.383506, 2.454818, 2.501346, 2.495327, 2.42423, 2.410486, 2.503934, 2.605307, 2.699789, 2.678366, 2.654703, 2.524341, 2.319338, 2.250459, 2.262591, 2.301147, 2.19584, 2.162888, 2.114105, 2.147251, 2.192451, 2.270397, 2.29618, 2.320131, 2.366509, 2.377279, 2.405262, 2.392891, 2.218748, 2.093326], "market_activity": [null, null, null, null, 7.6674, 17.294675, 41.465038, 60.341444, 64.457797, 49.097948, 26.449999, 9.66385, -0.593475, -5.147788, -6.164819, -2.916909, 3.53627, 11.162685, 20.750243, 29.698146, 36.230698, 40.712349, 43.485275, 55.434287, 65.369069, 72.199059, 80.75428, 79.36804, 81.53692, 89.09111, 94.545555, 97.272777, 98.636389, 98.888144, 94.327047, 82.449599, 76.050574, 58.470962, 41.595306, 31.202603, 23.605952, 18.050076, 15.802438, 14.369094, 14.600097, 15.301198, 13.172074, 11.742862, 11.980456, 21.713878, 30.591439, 30.76252, 14.698735, -0.399083, -7.947991, -11.722446, -3.225048, 2.429676, 8.218063, 13.428807, 17.004053, 27.363327, 34.032863, 35.751607, 23.533503, 9.472552, 1.115476, -3.323937, 5.720581, 21.666041, 40.97737, 53.939485, 53.613918, 46.586209, 34.579404, 20.927577, 14.934489, 12.608369, 17.112535, 30.218567, 40.506484, 48.115042, 45.369296, 29.250173, 17.141286, 10.014318, 3.368334, -5.458058, -10.477479, -12.987189, -14.242045, -14.243447, -9.003449, -1.699199, 8.294075, 20.351238, 28.786244, 27.034297, 14.948248, 6.789924, 0.294287, -4.390131, -4.762966, -4.884333, -0.312791, 23.119004, 51.308027, 70.147564, 80.285957, 86.154478, 83.971164, 75.048282, 70.920341, 71.283321, 60.96076, 56.25103, 57.067665, 61.097333, 68.541766, 75.926133, 69.591567, 60.307383, 53.033367, 43.698883, 41.079342, 39.171296, 37.024423, 50.346611, 72.835306, 84.591853, 90.095001, 95.047501, 97.52375, 98.761875, 99.380938, 99.690469, 77.939309, 50.53233, 33.046565, 22.740782, 16.776141, 23.015446, 31.019173, 39.019436, 51.591168, 62.974509, 75.99658, 85.26764, 88.969595, 83.414447, 85.935774, 84.336862, 85.376581, 89.095265, 72.070833, 56.659541], "market_activity_raw": [null, null, null, null, 7.6674, 26.92195, 65.6354, 79.21785, 68.57415, 33.7381, 3.80205, -7.1223, -10.8508, -9.7021, -7.18185, 0.331, 9.98945, 18.7891, 30.3378, 38.64605, 42.76325, 45.194, 46.2582, 67.3833, 75.30385, 79.02905, 89.3095, 77.9818, 83.7058, 96.6453, 100.0, 100.0, 100.0, 99.1399, 89.76595, 70.57215, 69.65155, 40.89135, 24.71965, 20.8099, 16.0093, 12.4942, 13.5548, 12.93575, 14.8311, 16.0023, 11.04295, 10.31365, 12.21805, 31.4473, 39.469, 30.9336, -1.36505, -15.4969, -15.4969, -15.4969, 5.27235, 8.0844, 14.00645, 18.63955, 20.5793, 37.7226, 40.7024, 37.47035, 11.3154, -4.5884, -7.2416, -7.76335, 14.7651, 37.6115, 60.2887, 66.9016, 53.28835, 39.5585, 22.5726, 7.27575, 8.9414, 10.28225, 21.6167, 43.3246, 50.7944, 55.7236, 42.62355, 13.13105, 5.0324, 2.88735, -3.27765, -14.28445, -15.4969, -15.4969, -15.4969, -14.24485, -3.76345, 5.60505, 18.28735, 32.4084, 37.22125, 25.28235, 2.8622, -1.3684, -6.20135, -9.07455, -5.1358, -5.0057, 4.25875, 46.5508, 79.49705, 88.9871, 90.42435, 92.023, 81.78785, 66.1254, 66.7924, 71.6463, 50.6382, 51.5413, 57.8843, 65.127, 75.9862, 83.3105, 63.257, 51.0232, 45.75935, 34.3644, 38.4598, 37.26325, 34.87755, 63.6688, 95.324, 96.3484, 95.59815, 100.0, 100.0, 100.0, 100.0, 100.0, 56.18815, 23.12535, 15.5608, 12.435, 10.8115, 29.25475, 39.0229, 47.0197, 64.1629, 74.35785, 89.01865, 94.5387, 92.67155, 77.8593, 88.4571, 82.73795, 86.4163, 92.81395, 55.0464, 41.24825], "market_activity_distance": [3.485599, 3.059152, 2.264195, 2.130829, 2.224308, 2.998679, 4.378733, 4.85436, 4.368979, 3.069264, 2.416662, 1.653465, 1.070018, 0.991892, 0.753059, 0.607182, 0.619191, 1.083817, 1.548188, 1.937261, 2.21898, 2.738743, 3.160394, 4.503824, 5.032128, 5.483769, 6.15129, 6.330502, 6.909547, 7.866844, 8.77058, 9.497672, 9.115615, 9.721647, 9.848343, 9.076121, 8.81594, 7.483382, 6.636208, 6.024398, 5.273182, 4.410273, 3.845379, 3.521352, 3.126485, 2.708161, 2.181763, 1.895603, 1.784331, 2.503497, 2.54727, 1.968576, 0.378588, 0.089296, -0.063822, -0.155962, 0.087927, -0.072359, 0.342978, 0.630069, 1.012774, 1.820163, 2.251811, 2.346272, 1.324918, 1.064499, 1.263316, 1.197821, 1.531412, 2.464696, 3.64617, 3.886933, 3.39723, 3.247892, 3.149785, 2.531692, 2.276744, 2.286882, 2.82965, 3.582536, 3.844701, 4.046937, 3.543701, 2.320308, 2.040548, 2.093989, 1.696412, 0.532706, -0.01506, -0.221093, -0.328926, -0.322865, -0.304938, 0.037392, 0.585936, 1.184784, 1.407748, 1.013974, 0.31539, 0.597529, 0.613688, 0.309904, -0.05231, 0.233427, 0.697856, 2.525869, 4.615804, 6.100835, 6.32574, 6.575905, 6.987255, 7.146493, 7.251901, 7.545594, 6.670893, 6.790971, 7.106157, 7.387526, 7.055165, 7.283124, 6.34873, 6.090044, 5.80721, 5.502688, 5.169762, 5.005738, 4.72472, 5.945962, 7.254218, 7.25276, 7.135354, 8.003143, 9.78937, 10.605437, 11.496336, 9.919215, 7.824173, 6.386727, 5.202993, 4.713857, 4.459813, 4.697248, 4.445447, 4.583691, 5.229473, 5.908107, 6.430221, 6.969568, 7.137855, 6.829307, 7.628715, 7.609167, 7.881271, 7.932553, 6.482275, 5.720378], "market_activity_roc": [null, null, null, null, -0.528936, 0.626863, 3.042064, 3.893846, 3.284526, 1.141107, -0.940533, -2.348954, -2.614739, -1.295954, -0.96903, -0.28674, 0.487378, 0.958429, 1.651714, 2.122074, 2.309254, 2.23729, 2.105571, 3.118695, 3.48585, 3.553633, 4.039569, 3.031862, 3.19535, 3.768539, 4.138856, 4.837062, 4.048325, 3.970081, 3.212747, 1.662054, 1.587676, -0.559954, -1.617225, -1.429095, -1.866972, -1.267572, -0.890233, -0.772954, -0.41596, -0.105357, -0.234256, -0.145433, 0.065873, 1.248129, 1.873616, 1.482805, -0.305748, -1.750093, -2.126843, -1.719792, 0.248881, 0.476073, 0.954522, 1.180612, 1.139741, 2.107923, 2.125806, 1.815917, 0.230141, -0.920298, -1.237301, -1.245636, 0.402237, 1.76618, 2.988317, 3.398277, 2.551272, 1.519122, 0.19746, -0.719277, -0.453077, -0.349986, 0.285511, 1.650617, 2.118752, 2.41258, 1.614025, -0.137084, -0.646946, -0.84784, -1.140655, -1.589756, -2.273944, -2.80035, -2.601474, -1.327938, -0.481134, 0.275762, 1.174947, 2.006624, 2.280343, 1.519086, 0.054162, -0.419056, -0.817858, -0.910224, -0.592006, -0.581494, -0.016227, 2.456813, 5.270837, 6.689664, 6.523206, 4.75655, 3.000282, 1.652677, 1.652142, 1.892665, 0.646994, 0.657959, 1.007692, 1.447569, 2.496496, 2.97054, 1.832813, 0.977982, 0.698737, -0.064655, 0.438106, 0.426119, 0.378463, 2.074028, 3.956049, 4.259908, 4.633991, 4.449181, 5.148193, 6.211426, 7.442688, 4.755547, 0.499948, -2.075219, -4.420114, -3.544931, -1.848293, -0.061628, 0.857562, 1.432259, 2.483867, 2.95716, 3.87206, 4.347732, 3.801838, 2.764433, 3.207914, 2.755952, 2.942123, 3.458999, 1.100521, 0.379109], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.794, 1.8668, 3.7239, 4.6054, 3.5493, 3.7867, 5.2145, 5.1259, 10.1105, 5.7204, 5.8417, 7.7581, 5.701, 8.1476, 9.1152, 9.6679, 9.4795, 1.5249, 6.2442, 3.5223, -3.1266, -0.7424, -10.4974, -9.0544, -4.4065, -6.3583, -6.3772, -6.3676, -4.2792, -2.504, -3.8775, -7.5898, 0.6415, 1.362, 4.6817, -0.2759, -4.4857, -16.2116, -12.3254, -0.6634, 2.0597, 3.9864, -4.8564, -0.2309, 0.9786, 1.6974, 3.6118, 1.4402, 0.2688, -6.397, -3.6201, 1.1613, -0.7442, 2.8303, 3.6143, 6.3737, 2.1266, -1.823, 0.8207, 1.266, -3.7475, -1.5838, 0.8027, 4.1623, 4.2574, 1.2717, 2.5235, -0.049, -5.3638, -3.0019, 1.1423, -5.718, -19.8796, -16.7957, -4.9102, -0.7455, 2.1879, 3.5515, 5.132, 2.827, 4.4521, 3.1131, 0.2194, -1.9852, 2.6735, -1.0196, -3.371, -3.0342, 4.0437, 3.0539, 9.086, 10.5785, 9.3327, 3.365, 4.3464, 6.3322, 4.9506, 4.4032, 5.3501, -3.2846, 1.8853, 3.272, 5.0197, 1.1784, 3.2833, -3.8972, -0.1882, -0.0851, -0.8884, -0.5273, -0.0497, 0.2083, 8.5005, 9.3691, -0.4428, 0.7083, 6.2732, 10.0907, 4.8366, 5.6564, -8.5918, -9.7515, -13.114, -11.2095, -4.0122, -1.4666, 1.017, -5.7573, -2.3723, 1.7747, 2.5607, 2.6093, 2.8854, 3.0727, 1.389, 6.4904, 1.491, 3.2422, 3.0786, -6.6399, -2.5219], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.442685, 0.459628, 0.528743, 0.58256, 0.740045, 0.776676, 0.805755, 0.881138, 0.887357, 0.932414, 0.732461, 0.594108, 0.535312, 0.462872, 0.510766, 0.515375, 0.487223, 0.501646, 0.355307, 0.227365, 0.179044, 0.125365, 0.059087, -0.013243, -0.041007, -0.035532, -0.112736, -0.22088, -0.19134, -0.134016, 0.046846, 0.058172, -0.022177, -0.131315, -0.174259, -0.152894, -0.068106, 0.078672, 0.014707, 0.037856, 0.09916, 0.167275, 0.282557, 0.305327, 0.269334, 0.121123, 0.036872, 0.081151, 0.060982, 0.138868, 0.20438, 0.302171, 0.25943, 0.16666, 0.147169, 0.117783, -0.011451, -0.060037, -0.046153, 0.047539, 0.11956, 0.105414, 0.128135, 0.104133, -0.000124, -0.027564, 0.035155, -0.072967, -0.167916, -0.197533, -0.180511, -0.13835, -0.098535, -0.002087, 0.136941, 0.214765, 0.320603, 0.38277, 0.377386, 0.286772, 0.312113, 0.28314, 0.222691, 0.196311, 0.276138, 0.336053, 0.511331, 0.655973, 0.766312, 0.775456, 0.798672, 0.845052, 0.854866, 0.844647, 0.854287, 0.730423, 0.71571, 0.723339, 0.583055, 0.445305, 0.390047, 0.240735, 0.190748, 0.154718, 0.107114, 0.073864, 0.050097, 0.02885, 0.141824, 0.251023, 0.261182, 0.273681, 0.348175, 0.431225, 0.49112, 0.54325, 0.479356, 0.343734, 0.14089, -0.002636, 0.00361, 0.034245, 0.135461, 0.064668, 0.058568, 0.168171, 0.247339, 0.290043, 0.333301, 0.343339, 0.285603, 0.347001, 0.339453, 0.375467, 0.4413, 0.384254, 0.415635], "smi": [null, null, null, 0.08, 0.0858, 0.1083, 0.1386, 0.1673, 0.1888, 0.1996, 0.208, 0.2081, 0.207, 0.21, 0.208, 0.201, 0.1895, 0.193, 0.2115, 0.2365, 0.278, 0.3365, 0.407, 0.477, 0.547, 0.62, 0.696, 0.749, 0.7835, 0.821, 0.85, 0.8765, 0.898, 0.9165, 0.9355, 0.945, 0.9495, 0.9445, 0.9275, 0.9075, 0.876, 0.8275, 0.7675, 0.708, 0.658, 0.6045, 0.543, 0.504, 0.4885, 0.4795, 0.49, 0.4955, 0.4965, 0.493, 0.4865, 0.5045, 0.543, 0.5535, 0.5475, 0.527, 0.51, 0.5265, 0.568, 0.6115, 0.6375, 0.6365, 0.6195, 0.6195, 0.64, 0.682, 0.7185, 0.7375, 0.731, 0.731, 0.749, 0.768, 0.7785, 0.794, 0.802, 0.807, 0.81, 0.818, 0.842, 0.8375, 0.81, 0.795, 0.7725, 0.728, 0.6645, 0.579, 0.4935, 0.4145, 0.3465, 0.3185, 0.306, 0.304, 0.3215, 0.355, 0.3955, 0.4465, 0.486, 0.504, 0.503, 0.497, 0.492, 0.482, 0.478, 0.4875, 0.5195, 0.552, 0.595, 0.6535, 0.7225, 0.782, 0.8365, 0.8805, 0.9185, 0.939, 0.94, 0.9365, 0.92, 0.901, 0.881, 0.86, 0.852, 0.849, 0.849, 0.858, 0.872, 0.89, 0.914, 0.937, 0.959, 0.98, 0.992, 0.994, 0.989, 0.968, 0.931, 0.8975, 0.8705, 0.8505, 0.813, 0.7795, 0.758, 0.751, 0.756, 0.777, 0.814, 0.8475, 0.8745, 0.8945, 0.932, 0.9655, 0.975, 0.975], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.142438, -2.459676, -3.045809, -1.218681, 0.938413, 2.19575, 3.934757, 4.839163, 4.262748, 3.425988, 4.894208, 4.512637, 5.087134, 7.198978, 3.878134, 0.588975, 0.153879, -0.769927, -1.998572, -2.044457, -1.286684, -0.413376, 0.832357, 3.554798, 3.289621, 1.334503, 3.220979, 2.769835, 3.603886, 3.193431, 2.628845, 2.971162, 0.307985, 2.436498, 0.190734, -0.241937, 2.264966, -0.772763, -3.143141, -0.463682, -5.535843, -5.520489, -5.741217, -4.13166, -3.82275, -1.452097, -3.81368, -1.059155, -1.904787, -1.586755, -0.017009, -2.917586, -5.323448, -4.808725, -2.689981, -2.604669, -2.494174, -3.922316, -3.233208, -2.388187, -5.431401, -2.166125, -4.08, -5.723703, -7.971462, -5.69957, -2.89492, -3.66789, -2.093921, -2.83741, -4.379296, -5.816297, -4.95124, -3.985496, -3.193393, -6.602618, -8.627299, -9.443228, -8.798943, -8.426196, -11.872282, -10.004503, -11.464074, -14.700936, -13.655073, -11.40172, -11.952429, -14.175861, -12.459063, -10.652921, -12.462088, -13.581493, -13.797067, -13.209079, -13.256157, -13.094222, -14.190611, -12.132004, -12.257009, -12.115368, -12.431474, -14.945594, -14.651091, -10.701039, -7.601424, -6.239687, -4.709293, -4.288706, -4.061192, -1.625704, -0.035665, 0.264837, 0.111991, -1.274649, -3.327717, 1.359528, 0.864195, 3.717739, 4.389257, 4.73083, 5.643881, 4.560875, 3.935648, 3.085409, 2.949004, 3.131909, 2.631626, 4.779062, 6.249302, 5.003767, 7.264996, 10.874499, 14.86874, 11.547616, 12.783389, 13.538809, 12.423178, 14.097603, 14.249382, 13.949916, 12.246379, 9.848302, 8.145673, 9.186463, 11.967875, 14.267955, 9.900246, 9.086475, 10.610701, 10.167915, 12.585838, 11.654854, 8.05029, 10.76333, 6.980263, 7.721604], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [137.315353, 136.940536, 133.523224, 136.088638, 140.62558, 141.238937, 144.821747, 142.674988, 140.021942, 137.140121, 138.498276, 134.341034, 134.044083, 141.457993, 137.500336, 139.111633, 139.384247, 141.199982, 142.407242, 142.120728, 142.687561, 144.225388, 144.70842, 149.775345, 148.168518, 148.962082, 151.520203, 151.027313, 154.181824, 156.463928, 158.608002, 160.007813, 156.96666, 162.807449, 161.856155, 158.548859, 160.609146, 154.319824, 154.35434, 157.405334, 155.719635, 155.147888, 154.610641, 155.512634, 156.380112, 155.448563, 153.023529, 158.07074, 158.716446, 161.654068, 159.288193, 156.730072, 146.468048, 147.675629, 156.049881, 158.770645, 161.161194, 153.521347, 157.745438, 159.061462, 159.993027, 162.334259, 160.973892, 160.200043, 154.428253, 156.12381, 160.190186, 158.706558, 162.127258, 163.320053, 166.819595, 164.324982, 161.44548, 163.749069, 164.280289, 160.581635, 162.011444, 163.922836, 167.209442, 167.849884, 166.300903, 167.556961, 166.186722, 162.636993, 163.853348, 166.787445, 162.051178, 144.575592, 144.923126, 153.417633, 157.121277, 160.308578, 162.22493, 164.652649, 163.068924, 165.307983, 164.64769, 162.44339, 160.45752, 164.677475, 161.688751, 159.320618, 159.216354, 165.39238, 165.020035, 172.193954, 175.847946, 176.071335, 172.576218, 174.249329, 177.391937, 177.024567, 177.1586, 178.876358, 173.653564, 178.687714, 180.638824, 183.374344, 181.264359, 183.955215, 179.164322, 182.733902, 182.823273, 182.274994, 182.509995, 182.895004, 183.115005, 192.279999, 195.235001, 189.904999, 191.225006, 199.320007, 208.660004, 205.779999, 208.740005, 196.720001, 194.184998, 188.669998, 188.865005, 196.445007, 199.470001, 203.089996, 195.830002, 199.705002, 206.0, 207.800003, 208.460007, 209.479996, 210.389999, 209.330002, 217.970001, 214.419998, 217.699997, 218.139999, 209.669998, 214.289993], "trend_signal": [0.682542, 0.699202, 0.71, 0.671976, 0.64647, 0.646131, 0.690363, 0.68622, 0.697208, 0.713512, 0.658786, 0.670595, 0.676429, 0.645613, 0.659339, 0.62156, 0.589226, 0.356679, 0.386994, 0.666345, 0.691738, 0.641351, 0.646179, 0.607089, 0.633911, 0.628827, 0.649286, 0.695244, 0.690863, 0.716548, 0.735786, 0.743655, 0.751887, 0.753518, 0.750798, 0.791363, 0.793452, 0.780815, 0.769667, 0.772167, 0.765619, 0.755196, 0.728054, 0.725196, 0.721036, 0.725083, 0.704946, 0.697256, 0.701768, 0.674399, 0.710619, 0.678202, 0.703131, 0.505083, 0.40228, 0.335494, 0.336048, 0.405655, 0.358679, 0.363185, 0.376518, 0.394042, 0.638488, 0.680714, 0.690232, 0.647232, 0.510036, 0.507548, 0.589685, 0.624405, 0.649405, 0.596357, 0.661161, 0.661429, 0.665798, 0.699536, 0.660226, 0.643619, 0.581571, 0.602131, 0.640292, 0.638083, 0.677167, 0.686369, 0.690262, 0.641935, 0.632815, 0.67597, 0.431851, 0.273113, 0.232881, 0.234381, 0.263655, 0.25453, 0.273744, 0.37053, 0.392101, 0.317857, 0.397792, 0.649875, 0.597839, 0.468667, 0.442893, 0.47653, 0.514321, 0.496452, 0.563012, 0.621905, 0.657077, 0.677863, 0.677655, 0.693411, 0.701685, 0.717923, 0.691863, 0.700506, 0.688952, 0.69719, 0.708042, 0.731625, 0.735542, 0.742506, 0.72722, 0.714607, 0.727673, 0.720423, 0.714137, 0.698369, 0.676976, 0.720595, 0.752226, 0.727149, 0.725024, 0.777339, 0.774976, 0.813226, 0.8195, 0.785238, 0.778244, 0.763423, 0.758083, 0.756315, 0.747054, 0.744607, 0.742869, 0.730833, 0.722845, 0.740167, 0.764905, 0.770554, 0.755321, 0.754387, 0.773619, 0.794792, 0.804304, 0.796589], "smoothed_trend_signal": [0.687373, 0.685565, 0.68205, 0.677005, 0.673158, 0.673216, 0.677175, 0.682221, 0.684936, 0.683522, 0.678313, 0.670381, 0.659484, 0.643162, 0.618316, 0.585513, 0.553286, 0.536134, 0.543832, 0.571565, 0.603155, 0.624696, 0.633637, 0.636213, 0.63981, 0.648341, 0.66194, 0.678608, 0.69595, 0.712179, 0.726302, 0.738051, 0.747905, 0.75677, 0.765052, 0.771926, 0.775864, 0.775975, 0.772577, 0.766513, 0.758459, 0.749096, 0.739472, 0.730623, 0.722874, 0.715828, 0.709072, 0.702557, 0.695871, 0.686703, 0.66979, 0.638409, 0.589193, 0.527118, 0.46505, 0.416531, 0.388015, 0.377923, 0.382584, 0.401902, 0.438271, 0.48972, 0.545052, 0.587675, 0.606271, 0.602826, 0.590658, 0.584171, 0.589386, 0.60299, 0.618675, 0.632883, 0.645046, 0.654673, 0.659846, 0.658429, 0.650436, 0.639377, 0.630964, 0.629718, 0.636215, 0.647084, 0.657028, 0.660811, 0.653972, 0.632138, 0.590775, 0.528294, 0.451319, 0.375215, 0.316453, 0.283619, 0.275523, 0.285808, 0.307707, 0.336465, 0.370518, 0.410022, 0.451671, 0.48599, 0.50368, 0.505064, 0.500548, 0.501826, 0.514613, 0.538466, 0.569645, 0.603001, 0.633443, 0.65775, 0.675351, 0.687292, 0.694705, 0.698404, 0.699537, 0.700008, 0.701914, 0.706477, 0.713296, 0.720501, 0.725821, 0.727923, 0.726999, 0.724145, 0.720278, 0.715898, 0.711913, 0.710156, 0.712389, 0.718767, 0.727921, 0.738697, 0.751026, 0.76465, 0.77763, 0.786774, 0.789652, 0.786246, 0.778786, 0.770121, 0.762153, 0.755447, 0.749796, 0.744996, 0.7414, 0.739975, 0.741607, 0.745988, 0.751311, 0.75544, 0.757472, 0.766874, 0.774497, 0.783624, 0.790582, 0.794239], "avg_distance": [-17.892175444342275, -18.116297567645386, -20.15968199639127, -18.625690654398884, -15.912822576528555, -15.546065270475657, -13.403721180982211, -14.687377432699943, -16.27376839880037, -17.996955558132875, -17.184845695520572, -19.670671856353522, -19.848233943017114, -15.415080561024674, -17.781564712345098, -16.818088389467654, -16.65507863131327, -15.569358443712916, -14.84747636638204, -15.018797640593368, -14.679859397348599, -13.760314519413827, -13.471485150779666, -10.441713316477381, -11.402516799299091, -10.928004574248144, -9.39837408740707, -9.69309805498293, -7.806855693235561, -6.442269791105848, -5.160219037273926, -4.323200936325812, -6.141660791801062, -2.649156363118454, -3.2179833671378013, -5.195583641170008, -3.9636333906375443, -7.724338483461639, -7.7036996138054326, -5.879355324552034, -6.887320382513526, -7.229196955967224, -7.550444226977436, -7.011096795125211, -6.492387634978397, -7.049408100541324, -8.499459109866594, -5.481475277546066, -5.095374861210721, -3.338821449540573, -4.753498287757023, -6.2831287745980955, -12.419314188460366, -11.697240168924154, -6.689849524114997, -5.062966526047406, -3.6335358499036943, -8.201788440770706, -5.675989867211826, -4.8890722695631865, -4.332042236787523, -2.9321007000236707, -3.745533229795532, -4.2082568549139285, -7.65950327666036, -6.645643619757205, -4.214150855904799, -5.101287398676256, -3.0558771126353395, -2.342644393560839, -0.25009047090402675, -1.7417462986268155, -3.4635468100646425, -2.086113935094412, -1.7684705135284486, -3.980083614971534, -3.125128186061113, -1.9822098192191624, -0.016981147145089467, 0.3659716562029465, -0.5602427649044084, 0.19081811534348359, -0.6285173846811912, -2.751080663909927, -2.023760224094295, -0.26931458897816896, -3.10136920915419, -13.550909759039445, -13.343101527288944, -8.263804309571372, -6.04920743365893, -4.143358265328321, -2.9974740625408662, -1.5458175553297862, -2.4928071788747075, -1.1539600687357106, -1.5487827933244793, -2.8668457317639837, -4.0542982779504575, -1.5309728288816231, -3.318082722101523, -4.734109733214136, -4.79645447495231, -1.103494815451007, -1.3261388043877431, 2.9635117682506875, 5.148419191266803, 5.281994821514527, 3.1920868311276376, 4.192524884475826, 6.071649837904801, 5.851980654175478, 5.932125793143806, 6.959260555657052, 3.836286728816702, 6.84646072579769, 8.01312850233386, 9.64883486233931, 8.38716765317393, 9.996167138850806, 7.131448858521806, 9.265882058991275, 9.319321519532615, 8.991477655346852, 9.131996690231501, 9.362213128041983, 9.493762900994678, 14.97397835370998, 16.74092415020528, 13.55384521448492, 14.343144450151893, 19.18355673737715, 24.76841537315088, 23.046314092462946, 24.816252034738735, 17.628881081468098, 16.11307402111655, 12.815375384137088, 12.931979974907978, 17.4644482004205, 19.27324576899185, 21.437824658814602, 17.096705471456666, 19.4137648038765, 23.177863865415638, 24.254177091101756, 24.648827007910633, 25.258730241824335, 25.802867259548208, 25.16904121020963, 30.335335485060728, 28.21260836731404, 30.17388637848249, 30.436985924387876, 25.372342088863924, 28.13487177414986], "avg_trend_signal": 0.6413374807692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 206.142299055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 229.04699895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [135, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.603)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.846)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.687373", "trend_signal": "0.682542", "avg_distance": "-5.598277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.685565", "trend_signal": "0.699202", "avg_distance": "-5.855956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.682050", "trend_signal": "0.710000", "avg_distance": "-8.205294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.677005", "trend_signal": "0.671976", "avg_distance": "-6.441620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.673158", "trend_signal": "0.646470", "avg_distance": "-3.322558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.673216", "trend_signal": "0.646131", "avg_distance": "-2.900886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.677175", "trend_signal": "0.690363", "avg_distance": "-0.437772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.682221", "trend_signal": "0.686220", "avg_distance": "-1.913628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.684936", "trend_signal": "0.697208", "avg_distance": "-3.737547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.683522", "trend_signal": "0.713512", "avg_distance": "-5.718745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.678313", "trend_signal": "0.658786", "avg_distance": "-4.785039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.670381", "trend_signal": "0.670595", "avg_distance": "-7.643065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.659484", "trend_signal": "0.676429", "avg_distance": "-7.847213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.643162", "trend_signal": "0.645613", "avg_distance": "-2.750289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.618316", "trend_signal": "0.659339", "avg_distance": "-5.471104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.585513", "trend_signal": "0.621560", "avg_distance": "-4.363368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.553286", "trend_signal": "0.589226", "avg_distance": "-4.175951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.536134", "trend_signal": "0.356679", "avg_distance": "-2.927667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.543832", "trend_signal": "0.386994", "avg_distance": "-2.097699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.571565", "trend_signal": "0.666345", "avg_distance": "-2.294672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.603155", "trend_signal": "0.691738", "avg_distance": "-1.904985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.624696", "trend_signal": "0.641351", "avg_distance": "-0.847757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.633637", "trend_signal": "0.646179", "avg_distance": "-0.515682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.636213", "trend_signal": "0.607089", "avg_distance": "2.967734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.639810", "trend_signal": "0.633911", "avg_distance": "1.863070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.648341", "trend_signal": "0.628827", "avg_distance": "2.408631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.661940", "trend_signal": "0.649286", "avg_distance": "4.167291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.678608", "trend_signal": "0.695244", "avg_distance": "3.828438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.695950", "trend_signal": "0.690863", "avg_distance": "5.997105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.712179", "trend_signal": "0.716548", "avg_distance": "7.566009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.726302", "trend_signal": "0.735786", "avg_distance": "9.040019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.738051", "trend_signal": "0.743655", "avg_distance": "10.002363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.747905", "trend_signal": "0.751887", "avg_distance": "7.911628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.756770", "trend_signal": "0.753518", "avg_distance": "11.927060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.765052", "trend_signal": "0.750798", "avg_distance": "11.273063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.771926", "trend_signal": "0.791363", "avg_distance": "8.999360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.775864", "trend_signal": "0.793452", "avg_distance": "10.415768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.775975", "trend_signal": "0.780815", "avg_distance": "6.091978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.772577", "trend_signal": "0.769667", "avg_distance": "6.115707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.766513", "trend_signal": "0.772167", "avg_distance": "8.213208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.758459", "trend_signal": "0.765619", "avg_distance": "7.054321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.749096", "trend_signal": "0.755196", "avg_distance": "6.661256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.739472", "trend_signal": "0.728054", "avg_distance": "6.291909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.730623", "trend_signal": "0.725196", "avg_distance": "6.912012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.722874", "trend_signal": "0.721036", "avg_distance": "7.508387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.715828", "trend_signal": "0.725083", "avg_distance": "6.867964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.709072", "trend_signal": "0.704946", "avg_distance": "5.200799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.702557", "trend_signal": "0.697256", "avg_distance": "8.670662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.695871", "trend_signal": "0.701768", "avg_distance": "9.114573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.686703", "trend_signal": "0.674399", "avg_distance": "11.134132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.669790", "trend_signal": "0.710619", "avg_distance": "9.507638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.638409", "trend_signal": "0.678202", "avg_distance": "7.748978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.589193", "trend_signal": "0.703131", "avg_distance": "0.694029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.527118", "trend_signal": "0.505083", "avg_distance": "1.524218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.465050", "trend_signal": "0.402280", "avg_distance": "7.281359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.416531", "trend_signal": "0.335494", "avg_distance": "9.151833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.388015", "trend_signal": "0.336048", "avg_distance": "10.795291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.377923", "trend_signal": "0.405655", "avg_distance": "5.543040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.382584", "trend_signal": "0.358679", "avg_distance": "8.447023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.401902", "trend_signal": "0.363185", "avg_distance": "9.351765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.438271", "trend_signal": "0.376518", "avg_distance": "9.992198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.489720", "trend_signal": "0.394042", "avg_distance": "11.601751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.545052", "trend_signal": "0.638488", "avg_distance": "10.666524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.587675", "trend_signal": "0.680714", "avg_distance": "10.134518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.606271", "trend_signal": "0.690232", "avg_distance": "6.166521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.602826", "trend_signal": "0.647232", "avg_distance": "7.332184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.590658", "trend_signal": "0.510036", "avg_distance": "10.127741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.584171", "trend_signal": "0.507548", "avg_distance": "9.107775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.589386", "trend_signal": "0.589685", "avg_distance": "11.459442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.602990", "trend_signal": "0.624405", "avg_distance": "12.279466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.618675", "trend_signal": "0.649405", "avg_distance": "14.685335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.632883", "trend_signal": "0.596357", "avg_distance": "12.970336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.645046", "trend_signal": "0.661161", "avg_distance": "10.990732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.654673", "trend_signal": "0.661429", "avg_distance": "12.574406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.659846", "trend_signal": "0.665798", "avg_distance": "12.939610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.658429", "trend_signal": "0.699536", "avg_distance": "10.396855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.650436", "trend_signal": "0.660226", "avg_distance": "11.379822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.639377", "trend_signal": "0.643619", "avg_distance": "12.693868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.630964", "trend_signal": "0.581571", "avg_distance": "14.953348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.629718", "trend_signal": "0.602131", "avg_distance": "15.393639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.636215", "trend_signal": "0.640292", "avg_distance": "14.328744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.647084", "trend_signal": "0.638083", "avg_distance": "15.192260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.657028", "trend_signal": "0.677167", "avg_distance": "14.250247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.660811", "trend_signal": "0.686369", "avg_distance": "11.809875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.653972", "trend_signal": "0.690262", "avg_distance": "12.646096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.632138", "trend_signal": "0.641935", "avg_distance": "14.663233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.590775", "trend_signal": "0.632815", "avg_distance": "11.407138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.528294", "trend_signal": "0.675970", "avg_distance": "-0.606999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.451319", "trend_signal": "0.431851", "avg_distance": "-0.368076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.375215", "trend_signal": "0.273113", "avg_distance": "5.471738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.316453", "trend_signal": "0.232881", "avg_distance": "8.017924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.283619", "trend_signal": "0.234381", "avg_distance": "10.209133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.275523", "trend_signal": "0.263655", "avg_distance": "11.526589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.285808", "trend_signal": "0.254530", "avg_distance": "13.195601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.307707", "trend_signal": "0.273744", "avg_distance": "12.106819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.336465", "trend_signal": "0.370530", "avg_distance": "13.646130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.370518", "trend_signal": "0.392101", "avg_distance": "13.192191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.410022", "trend_signal": "0.317857", "avg_distance": "11.676776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.451671", "trend_signal": "0.397792", "avg_distance": "10.311528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.485990", "trend_signal": "0.649875", "avg_distance": "13.212668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.503680", "trend_signal": "0.597839", "avg_distance": "11.157976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.505064", "trend_signal": "0.468667", "avg_distance": "9.529929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.500548", "trend_signal": "0.442893", "avg_distance": "9.458250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.501826", "trend_signal": "0.476530", "avg_distance": "13.704152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.514613", "trend_signal": "0.514321", "avg_distance": "13.448171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.538466", "trend_signal": "0.496452", "avg_distance": "18.380106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.569645", "trend_signal": "0.563012", "avg_distance": "20.892157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.603001", "trend_signal": "0.621905", "avg_distance": "21.045732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.633443", "trend_signal": "0.657077", "avg_distance": "18.642905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.657750", "trend_signal": "0.677863", "avg_distance": "19.793138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.675351", "trend_signal": "0.677655", "avg_distance": "21.953622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.687292", "trend_signal": "0.693411", "avg_distance": "21.701062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.694705", "trend_signal": "0.701685", "avg_distance": "21.793207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.698404", "trend_signal": "0.717923", "avg_distance": "22.974133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.699537", "trend_signal": "0.691863", "avg_distance": "19.383560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.700008", "trend_signal": "0.700506", "avg_distance": "22.844444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.701914", "trend_signal": "0.688952", "avg_distance": "24.185795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.706477", "trend_signal": "0.697190", "avg_distance": "26.066414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.713296", "trend_signal": "0.708042", "avg_distance": "24.615839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.720501", "trend_signal": "0.731625", "avg_distance": "26.465752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.725821", "trend_signal": "0.735542", "avg_distance": "23.172103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.727923", "trend_signal": "0.742506", "avg_distance": "25.626122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.726999", "trend_signal": "0.727220", "avg_distance": "25.687563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.724145", "trend_signal": "0.714607", "avg_distance": "25.310631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.720278", "trend_signal": "0.727673", "avg_distance": "25.472190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.715898", "trend_signal": "0.720423", "avg_distance": "25.736877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.711913", "trend_signal": "0.714137", "avg_distance": "25.888123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.710156", "trend_signal": "0.698369", "avg_distance": "32.188884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.712389", "trend_signal": "0.676976", "avg_distance": "34.220393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.718767", "trend_signal": "0.720595", "avg_distance": "30.556116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.727921", "trend_signal": "0.752226", "avg_distance": "31.463596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.738697", "trend_signal": "0.727149", "avg_distance": "37.028757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.751026", "trend_signal": "0.725024", "avg_distance": "43.449830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.764650", "trend_signal": "0.777339", "avg_distance": "41.469880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.777630", "trend_signal": "0.774976", "avg_distance": "43.504829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.786774", "trend_signal": "0.813226", "avg_distance": "35.241302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.789652", "trend_signal": "0.819500", "avg_distance": "33.498535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.786246", "trend_signal": "0.785238", "avg_distance": "29.707076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.778786", "trend_signal": "0.778244", "avg_distance": "29.841140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.770121", "trend_signal": "0.763423", "avg_distance": "35.052249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.762153", "trend_signal": "0.758083", "avg_distance": "37.131875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.755447", "trend_signal": "0.756315", "avg_distance": "39.620554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.749796", "trend_signal": "0.747054", "avg_distance": "34.629445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.744996", "trend_signal": "0.744607", "avg_distance": "37.293434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.741400", "trend_signal": "0.742869", "avg_distance": "41.621127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.739975", "trend_signal": "0.730833", "avg_distance": "42.858595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.741607", "trend_signal": "0.722845", "avg_distance": "43.312336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.745988", "trend_signal": "0.740167", "avg_distance": "44.013559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.751311", "trend_signal": "0.764905", "avg_distance": "44.639169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.755440", "trend_signal": "0.770554", "avg_distance": "43.910441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.757472", "trend_signal": "0.755321", "avg_distance": "49.850278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.766874", "trend_signal": "0.754387", "avg_distance": "46.792605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.774497", "trend_signal": "0.773619", "avg_distance": "48.835445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.783624", "trend_signal": "0.794792", "avg_distance": "49.136262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.790582", "trend_signal": "0.804304", "avg_distance": "43.345557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.794239", "trend_signal": "0.796589", "avg_distance": "46.504120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f12a36a2-2c2e-4781-8a1a-c662adba93db/", "share_image": "https://sharemaestro.com/terminal/f12a36a2-2c2e-4781-8a1a-c662adba93db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}