{"ticker": {"uuid": "f12b387d-046b-40e5-9eba-707f09d23292", "symbol": "UC79", "name": "UBS MSCI EM Socially Responsible UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC79 rose 27.58%, moving from 1,389.50 to 1,772.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.96 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,772.75"}, {"label": "12-Week Change", "value": "27.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.96"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1727.0, "high": 1792.5, "low": 1724.508057, "close": 1772.75, "volume": 166407}, "trend_line": 1444.109664, "activity_lines": {"activity_5": 1696.483333, "activity_10": 1633.222727, "activity_20": 1549.051361, "activity_30": 1502.817942}, "trend_signal": 1, "fair_value": 1132.37084, "relative_strength": 22.964669, "rate_of_change": 0.99398508719131, "market_dynamics": 1.17173, "expectation": {"probability": 58.7766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 985.069473, "high": 999.927169, "low": 985.069473, "close": 996.81134, "volume": 459473}, "trend_line": 1006.623999, "activity_lines": {"activity_5": 985.835547, "activity_10": 978.548906, "activity_20": 984.911885, "activity_30": 996.68703}, "trend_signal": 0, "fair_value": 1090.390233, "relative_strength": -3.407132, "rate_of_change": -0.12032197900387744, "market_dynamics": -0.204358, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 998.809887, "high": 1013.799615, "low": 997.061095, "close": 1002.557312, "volume": 883415}, "trend_line": 1006.352295, "activity_lines": {"activity_5": 993.338696, "activity_10": 983.336508, "activity_20": 985.14791, "activity_30": 996.424663}, "trend_signal": 0, "fair_value": 1090.716766, "relative_strength": -3.643288, "rate_of_change": -0.02699160761812909, "market_dynamics": 0.28544, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 996.061821, "high": 1002.552332, "low": 962.048359, "close": 962.959717, "volume": 145681}, "trend_line": 1005.331055, "activity_lines": {"activity_5": 984.719666, "activity_10": 980.468043, "activity_20": 981.960831, "activity_30": 993.625142}, "trend_signal": 0, "fair_value": 1090.845492, "relative_strength": -4.965838, "rate_of_change": -0.1014793730857477, "market_dynamics": 0.392393, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 966.831985, "high": 979.323419, "low": 965.582848, "close": 975.326111, "volume": 669781}, "trend_line": 1003.968451, "activity_lines": {"activity_5": 981.00555, "activity_10": 980.315871, "activity_20": 980.508856, "activity_30": 991.689339}, "trend_signal": 0, "fair_value": 1090.85981, "relative_strength": -4.39652, "rate_of_change": -0.13553784031868318, "market_dynamics": 0.583932, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 991.065204, "high": 993.813287, "low": 953.341387, "close": 959.462158, "volume": 164712}, "trend_line": 1002.36849, "activity_lines": {"activity_5": 972.628023, "activity_10": 977.190769, "activity_20": 977.912443, "activity_30": 988.817965}, "trend_signal": 0, "fair_value": 1090.669193, "relative_strength": -2.15994, "rate_of_change": -0.1593636730722336, "market_dynamics": 0.367245, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 954.840307, "high": 986.568327, "low": 954.840307, "close": 980.072815, "volume": 296821}, "trend_line": 1002.038428, "activity_lines": {"activity_5": 972.844519, "activity_10": 977.85621, "activity_20": 977.642389, "activity_30": 987.379535}, "trend_signal": 0, "fair_value": 1090.585885, "relative_strength": -2.248617, "rate_of_change": -0.0329282098642185, "market_dynamics": 0.178576, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 979.073529, "high": 1001.467974, "low": 979.073529, "close": 989.816101, "volume": 209503}, "trend_line": 1001.483573, "activity_lines": {"activity_5": 977.424679, "activity_10": 979.993366, "activity_20": 978.441835, "activity_30": 986.590997}, "trend_signal": 0, "fair_value": 1090.615456, "relative_strength": -3.987685, "rate_of_change": -0.05537262688691765, "market_dynamics": 0.28327, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 988.816776, "high": 1029.288898, "low": 986.563329, "close": 1030.288208, "volume": 400601}, "trend_line": 1002.219501, "activity_lines": {"activity_5": 996.344954, "activity_10": 988.923568, "activity_20": 983.311095, "activity_30": 988.449361}, "trend_signal": 0, "fair_value": 1091.062928, "relative_strength": -0.34072, "rate_of_change": 0.07348378144591475, "market_dynamics": 0.445506, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1031.78721, "high": 1035.274753, "low": 1006.804397, "close": 1015.54834, "volume": 125182}, "trend_line": 1001.206753, "activity_lines": {"activity_5": 1005.863375, "activity_10": 994.163127, "activity_20": 986.619524, "activity_30": 989.309286}, "trend_signal": 0, "fair_value": 1091.264136, "relative_strength": 0.056328, "rate_of_change": -0.1010505182736399, "market_dynamics": 0.732639, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1016.797455, "high": 1017.796764, "low": 972.962317, "close": 972.587524, "volume": 76868}, "trend_line": 998.170774, "activity_lines": {"activity_5": 998.380041, "activity_10": 991.030653, "activity_20": 985.606248, "activity_30": 987.462884}, "trend_signal": 0, "fair_value": 1091.172347, "relative_strength": -3.44842, "rate_of_change": -0.30323197390579304, "market_dynamics": 0.668085, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 968.464814, "high": 970.713571, "low": 937.52984, "close": 941.604614, "volume": 186842}, "trend_line": 994.393467, "activity_lines": {"activity_5": 979.694047, "activity_10": 982.496408, "activity_20": 981.712958, "activity_30": 983.813454}, "trend_signal": 0, "fair_value": 1090.867542, "relative_strength": -2.965818, "rate_of_change": -0.37842292104618, "market_dynamics": 0.479372, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 943.728432, "high": 973.711882, "low": 939.985506, "close": 963.967224, "volume": 108319}, "trend_line": 990.670459, "activity_lines": {"activity_5": 971.026802, "activity_10": 979.03185, "activity_20": 980.221847, "activity_30": 981.850471}, "trend_signal": 0, "fair_value": 1090.608439, "relative_strength": -1.486558, "rate_of_change": -0.37439988531219265, "market_dynamics": 0.084615, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 977.459775, "high": 983.956185, "low": 964.716853, "close": 974.836243, "volume": 67666}, "trend_line": 987.16487, "activity_lines": {"activity_5": 967.705823, "activity_10": 978.245116, "activity_20": 979.830082, "activity_30": 980.828909}, "trend_signal": 0, "fair_value": 1090.605501, "relative_strength": -1.848513, "rate_of_change": -0.35386025374559993, "market_dynamics": -0.192828, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 974.711335, "high": 975.710782, "low": 956.146606, "close": 959.594727, "volume": 91494}, "trend_line": 984.075596, "activity_lines": {"activity_5": 963.001135, "activity_10": 974.47126, "activity_20": 978.052723, "activity_30": 979.05019}, "trend_signal": 0, "fair_value": 1090.29916, "relative_strength": -3.331311, "rate_of_change": -0.31294407792286333, "market_dynamics": -0.352969, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 962.468029, "high": 987.959008, "low": 962.218167, "close": 981.707458, "volume": 111651}, "trend_line": 982.273035, "activity_lines": {"activity_5": 969.397599, "activity_10": 975.003926, "activity_20": 978.433051, "activity_30": 978.897407}, "trend_signal": 0, "fair_value": 1090.156978, "relative_strength": -3.880496, "rate_of_change": -0.18317302119134848, "market_dynamics": -0.302564, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 982.706932, "high": 983.956242, "low": 961.968368, "close": 977.210022, "volume": 93673}, "trend_line": 981.186625, "activity_lines": {"activity_5": 973.686922, "activity_10": 974.314416, "activity_20": 978.290424, "activity_30": 978.570761}, "trend_signal": 0, "fair_value": 1090.181262, "relative_strength": -3.701318, "rate_of_change": -0.11060163124604157, "market_dynamics": -0.273771, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 973.711906, "high": 974.21163, "low": 951.224327, "close": 962.093262, "volume": 115892}, "trend_line": 978.755237, "activity_lines": {"activity_5": 970.563631, "activity_10": 970.928456, "activity_20": 976.643221, "activity_30": 977.338931}, "trend_signal": 0, "fair_value": 1089.947765, "relative_strength": -3.997069, "rate_of_change": -0.24780076878851498, "market_dynamics": -0.289199, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 965.216531, "high": 965.216531, "low": 943.89826, "close": 952.223755, "volume": 86893}, "trend_line": 977.252332, "activity_lines": {"activity_5": 964.275435, "activity_10": 966.252091, "activity_20": 974.039966, "activity_30": 975.627222}, "trend_signal": 0, "fair_value": 1089.438898, "relative_strength": -3.309281, "rate_of_change": -0.15355269051806275, "market_dynamics": -0.314921, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 949.975014, "high": 978.709079, "low": 943.228742, "close": 969.963989, "volume": 119597}, "trend_line": 977.34424, "activity_lines": {"activity_5": 965.40815, "activity_10": 966.220577, "activity_20": 973.233295, "activity_30": 975.157007}, "trend_signal": 0, "fair_value": 1089.072564, "relative_strength": -2.675946, "rate_of_change": 0.009404735807782083, "market_dynamics": -0.324547, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 967.215428, "high": 972.712372, "low": 944.977735, "close": 944.228149, "volume": 115929}, "trend_line": 975.903754, "activity_lines": {"activity_5": 957.270967, "activity_10": 962.338625, "activity_20": 970.045737, "activity_30": 973.020485}, "trend_signal": 0, "fair_value": 1088.498034, "relative_strength": -2.549082, "rate_of_change": -0.147387782220926, "market_dynamics": -0.45434, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 933.983846, "high": 952.973368, "low": 931.235365, "close": 941.97937, "volume": 275660}, "trend_line": 974.009403, "activity_lines": {"activity_5": 950.882812, "activity_10": 958.56343, "activity_20": 966.839681, "activity_30": 970.831815}, "trend_signal": 0, "fair_value": 1088.038753, "relative_strength": -1.263135, "rate_of_change": -0.19411248212085766, "market_dynamics": -0.492517, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 946.476959, "high": 976.71021, "low": 936.232632, "close": 975.835693, "volume": 265933}, "trend_line": 973.955607, "activity_lines": {"activity_5": 958.128808, "activity_10": 960.937116, "activity_20": 967.119142, "activity_30": 970.94964}, "trend_signal": 0, "fair_value": 1087.276244, "relative_strength": 0.630929, "rate_of_change": -0.005523149964911984, "market_dynamics": -0.327611, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 984.455889, "high": 986.204923, "low": 968.664637, "close": 975.335938, "volume": 369550}, "trend_line": 973.510409, "activity_lines": {"activity_5": 964.292057, "activity_10": 963.004147, "activity_20": 967.478253, "activity_30": 971.038693}, "trend_signal": 0, "fair_value": 1086.308832, "relative_strength": 1.489185, "rate_of_change": -0.045710296937589774, "market_dynamics": -0.196767, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 974.711257, "high": 1001.851333, "low": 970.963393, "close": 989.453125, "volume": 104231}, "trend_line": 974.143697, "activity_lines": {"activity_5": 973.620223, "activity_10": 967.628854, "activity_20": 969.122923, "activity_30": 972.067256}, "trend_signal": 0, "fair_value": 1085.364681, "relative_strength": 1.061024, "rate_of_change": 0.06505200089750587, "market_dynamics": 0.240475, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 988.703647, "high": 992.9513, "low": 975.211018, "close": 976.460327, "volume": 81129}, "trend_line": 974.631193, "activity_lines": {"activity_5": 977.31818, "activity_10": 969.348354, "activity_20": 969.462913, "activity_30": 972.216716}, "trend_signal": 0, "fair_value": 1084.239595, "relative_strength": -0.017492, "rate_of_change": 0.05004354095821639, "market_dynamics": 0.570602, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 971.962814, "high": 975.540872, "low": 959.969428, "close": 961.968323, "volume": 63607}, "trend_line": 974.577327, "activity_lines": {"activity_5": 974.036658, "activity_10": 968.528347, "activity_20": 968.341768, "activity_30": 971.399756}, "trend_signal": 0, "fair_value": 1083.108055, "relative_strength": -1.943112, "rate_of_change": -0.005526808539164472, "market_dynamics": 0.620073, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 957.470893, "high": 960.714031, "low": 944.977747, "close": 956.846252, "volume": 461188}, "trend_line": 974.515116, "activity_lines": {"activity_5": 967.715181, "activity_10": 967.054176, "activity_20": 966.819019, "activity_30": 970.255816}, "trend_signal": 0, "fair_value": 1081.770793, "relative_strength": -2.673081, "rate_of_change": -0.00638338264973138, "market_dynamics": 0.649233, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 955.72175, "high": 980.707932, "low": 951.973822, "close": 983.331482, "volume": 82263}, "trend_line": 974.802783, "activity_lines": {"activity_5": 971.488078, "activity_10": 970.490901, "activity_20": 967.975672, "activity_30": 970.824614}, "trend_signal": 0, "fair_value": 1080.600108, "relative_strength": -0.191069, "rate_of_change": 0.029518987984578596, "market_dynamics": 0.5874, "expectation": {"probability": 44.3136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 975.710775, "high": 982.457092, "low": 966.715781, "close": 968.964539, "volume": 88477}, "trend_line": 974.278444, "activity_lines": {"activity_5": 969.938957, "activity_10": 970.74986, "activity_20": 967.987648, "activity_30": 970.447953}, "trend_signal": 0, "fair_value": 1079.444581, "relative_strength": -3.070482, "rate_of_change": -0.053789239130633555, "market_dynamics": 0.413291, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 985.455337, "high": 999.937359, "low": 982.631885, "close": 996.574219, "volume": 12775}, "trend_line": 974.653611, "activity_lines": {"activity_5": 978.958968, "activity_10": 976.046933, "activity_20": 970.850945, "activity_30": 971.88639}, "trend_signal": 0, "fair_value": 1078.294754, "relative_strength": -0.674226, "rate_of_change": 0.03850716417984502, "market_dynamics": 0.586803, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 986.454848, "high": 992.201672, "low": 963.217681, "close": 965.59137, "volume": 46062}, "trend_line": 973.612946, "activity_lines": {"activity_5": 976.310437, "activity_10": 974.759013, "activity_20": 970.649272, "activity_30": 971.301729}, "trend_signal": 0, "fair_value": 1076.520509, "relative_strength": -3.068938, "rate_of_change": -0.10677280505145433, "market_dynamics": 0.53736, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 955.222099, "high": 961.82642, "low": 948.475769, "close": 961.718506, "volume": 316949}, "trend_line": 972.251652, "activity_lines": {"activity_5": 972.129415, "activity_10": 972.337628, "activity_20": 969.964532, "activity_30": 970.534346}, "trend_signal": 0, "fair_value": 1074.777464, "relative_strength": -2.501424, "rate_of_change": -0.13981880639454128, "market_dynamics": 0.484407, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 957.720681, "high": 958.470267, "low": 921.740612, "close": 938.356384, "volume": 367068}, "trend_line": 971.431541, "activity_lines": {"activity_5": 959.836202, "activity_10": 965.92526, "activity_20": 967.065536, "activity_30": 968.347555}, "trend_signal": 0, "fair_value": 1072.673359, "relative_strength": -2.647016, "rate_of_change": -0.08435172090610107, "market_dynamics": 0.39064, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 930.485732, "high": 955.471913, "low": 928.736699, "close": 947.976135, "volume": 111600}, "trend_line": 970.519875, "activity_lines": {"activity_5": 953.747913, "activity_10": 961.934293, "activity_20": 965.256421, "activity_30": 966.834303}, "trend_signal": 0, "fair_value": 1071.015107, "relative_strength": -3.674079, "rate_of_change": -0.09384768370415533, "market_dynamics": 0.060798, "expectation": {"probability": 47.7421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 948.475828, "high": 949.974999, "low": 932.312495, "close": 936.060791, "volume": 63219}, "trend_line": 969.73983, "activity_lines": {"activity_5": 945.087069, "activity_10": 956.531027, "activity_20": 962.367838, "activity_30": 964.611136}, "trend_signal": 0, "fair_value": 1068.959813, "relative_strength": -4.443811, "rate_of_change": -0.08037393360954848, "market_dynamics": -0.216325, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 940.808608, "high": 960.299426, "low": 938.059898, "close": 954.052307, "volume": 55794}, "trend_line": 968.872479, "activity_lines": {"activity_5": 946.457625, "activity_10": 955.133483, "activity_20": 961.410098, "activity_30": 963.599038}, "trend_signal": 0, "fair_value": 1066.837346, "relative_strength": -1.945378, "rate_of_change": -0.08944161858340759, "market_dynamics": -0.568415, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 959.2999, "high": 978.290963, "low": 958.550209, "close": 974.667664, "volume": 54204}, "trend_line": 968.367531, "activity_lines": {"activity_5": 955.469238, "activity_10": 957.628113, "activity_20": 962.525999, "activity_30": 963.972921}, "trend_signal": 0, "fair_value": 1065.099968, "relative_strength": -1.589086, "rate_of_change": -0.0521170753576553, "market_dynamics": -0.557871, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 972.543665, "high": 981.28954, "low": 967.795885, "close": 976.416809, "volume": 136498}, "trend_line": 966.571818, "activity_lines": {"activity_5": 964.200623, "activity_10": 960.116744, "activity_20": 963.748608, "activity_30": 964.492229}, "trend_signal": 0, "fair_value": 1064.033372, "relative_strength": -1.321743, "rate_of_change": -0.18543713440552953, "market_dynamics": -0.437263, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 973.043421, "high": 984.538042, "low": 967.296143, "close": 983.663452, "volume": 77535}, "trend_line": 965.508988, "activity_lines": {"activity_5": 972.810193, "activity_10": 964.048667, "activity_20": 965.546168, "activity_30": 965.594915}, "trend_signal": 0, "fair_value": 1063.064456, "relative_strength": -0.248535, "rate_of_change": -0.10995872010826231, "market_dynamics": -0.090865, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 984.538017, "high": 990.785113, "low": 971.154316, "close": 983.538513, "volume": 37813}, "trend_line": 965.874021, "activity_lines": {"activity_5": 978.998962, "activity_10": 967.690622, "activity_20": 967.266594, "activity_30": 966.75811}, "trend_signal": 1, "fair_value": 1061.918641, "relative_strength": 0.040286, "rate_of_change": 0.037807312468014616, "market_dynamics": 0.306089, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 988.036348, "high": 1001.030312, "low": 983.038693, "close": 990.410339, "volume": 45058}, "trend_line": 967.500879, "activity_lines": {"activity_5": 984.313159, "activity_10": 972.819012, "activity_20": 969.454288, "activity_30": 968.341098}, "trend_signal": 1, "fair_value": 1060.80567, "relative_strength": -0.088146, "rate_of_change": 0.1684337672024501, "market_dynamics": 0.580218, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 992.034557, "high": 998.281553, "low": 977.036546, "close": 994.033569, "volume": 45314}, "trend_line": 968.50309, "activity_lines": {"activity_5": 988.41123, "activity_10": 978.154917, "activity_20": 971.756427, "activity_30": 970.052885}, "trend_signal": 1, "fair_value": 1059.826387, "relative_strength": -2.178318, "rate_of_change": 0.10358760614624604, "market_dynamics": 0.764534, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 993.283894, "high": 997.596917, "low": 989.28577, "close": 996.282532, "volume": 187112}, "trend_line": 969.217967, "activity_lines": {"activity_5": 991.967895, "activity_10": 983.312178, "activity_20": 974.186096, "activity_30": 971.845107}, "trend_signal": 1, "fair_value": 1058.679019, "relative_strength": -2.142295, "rate_of_change": 0.07381256780502386, "market_dynamics": 0.967982, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1003.029357, "high": 1003.529123, "low": 988.786048, "close": 993.158997, "volume": 63040}, "trend_line": 970.336776, "activity_lines": {"activity_5": 993.159001, "activity_10": 986.848321, "activity_20": 976.21854, "activity_30": 973.389689}, "trend_signal": 1, "fair_value": 1057.546847, "relative_strength": -1.927985, "rate_of_change": 0.11543419933319726, "market_dynamics": 0.908842, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 995.532887, "high": 1008.976586, "low": 991.034991, "close": 993.283936, "volume": 81650}, "trend_line": 970.722658, "activity_lines": {"activity_5": 993.758716, "activity_10": 989.585673, "activity_20": 978.245237, "activity_30": 974.870151}, "trend_signal": 1, "fair_value": 1056.34824, "relative_strength": -2.931044, "rate_of_change": 0.039767842417634786, "market_dynamics": 0.936604, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 991.034987, "high": 992.529281, "low": 954.802016, "close": 963.547913, "volume": 74008}, "trend_line": 970.267255, "activity_lines": {"activity_5": 983.796729, "activity_10": 985.876056, "activity_20": 977.359818, "activity_30": 974.407265}, "trend_signal": 1, "fair_value": 1054.922195, "relative_strength": -4.639542, "rate_of_change": -0.046913811709960784, "market_dynamics": 0.752021, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 970.54461, "high": 989.810657, "low": 968.070792, "close": 989.785645, "volume": 83667}, "trend_line": 971.190334, "activity_lines": {"activity_5": 984.371481, "activity_10": 986.764287, "activity_20": 978.96571, "activity_30": 975.666516}, "trend_signal": 1, "fair_value": 1053.765198, "relative_strength": -4.969339, "rate_of_change": 0.09513657141815322, "market_dynamics": 0.654728, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 991.784649, "high": 1012.754822, "low": 980.789789, "close": 1013.274597, "volume": 129655}, "trend_line": 973.225362, "activity_lines": {"activity_5": 993.059078, "activity_10": 991.648364, "activity_20": 982.65179, "activity_30": 978.381629}, "trend_signal": 1, "fair_value": 1052.712345, "relative_strength": -3.579658, "rate_of_change": 0.2095395648779193, "market_dynamics": 0.884793, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1012.025145, "high": 1028.192612, "low": 1010.705771, "close": 1024.519287, "volume": 92212}, "trend_line": 975.043872, "activity_lines": {"activity_5": 1004.362101, "activity_10": 997.906789, "activity_20": 987.266207, "activity_30": 981.690915}, "trend_signal": 1, "fair_value": 1052.026138, "relative_strength": -5.025453, "rate_of_change": 0.1868539467840077, "market_dynamics": 0.963534, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1027.018159, "high": 1042.01125, "low": 1027.018159, "close": 1039.762207, "volume": 664621}, "trend_line": 978.228341, "activity_lines": {"activity_5": 1018.655412, "activity_10": 1006.193821, "activity_20": 993.067784, "activity_30": 985.866291}, "trend_signal": 1, "fair_value": 1051.372006, "relative_strength": -3.426319, "rate_of_change": 0.32659750924520814, "market_dynamics": 1.357873, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1038.013007, "high": 1038.013007, "low": 1018.382155, "close": 1018.022339, "volume": 55966}, "trend_line": 980.763106, "activity_lines": {"activity_5": 1022.603548, "activity_10": 1009.505901, "activity_20": 996.59324, "activity_30": 988.433646}, "trend_signal": 1, "fair_value": 1050.367198, "relative_strength": -4.181346, "rate_of_change": 0.25911792715071147, "market_dynamics": 1.364546, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1022.520204, "high": 1023.01997, "low": 985.787512, "close": 983.913391, "volume": 78626}, "trend_line": 981.032363, "activity_lines": {"activity_5": 1011.550407, "activity_10": 1006.114317, "activity_20": 996.620554, "activity_30": 988.63689}, "trend_signal": 1, "fair_value": 1048.945232, "relative_strength": -6.770362, "rate_of_change": 0.0274538263473421, "market_dynamics": 1.003318, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1003.029358, "high": 1011.845235, "low": 985.537532, "close": 1009.02655, "volume": 455959}, "trend_line": 982.155383, "activity_lines": {"activity_5": 1009.259802, "activity_10": 1007.472765, "activity_20": 998.933907, "activity_30": 990.442967}, "trend_signal": 1, "fair_value": 1047.634621, "relative_strength": -3.906183, "rate_of_change": 0.11447328776859084, "market_dynamics": 0.89256, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1005.528192, "high": 1021.520691, "low": 1005.028428, "close": 1021.520691, "volume": 36784}, "trend_line": 983.224302, "activity_lines": {"activity_5": 1011.417114, "activity_10": 1010.871166, "activity_20": 1002.100654, "activity_30": 992.982664}, "trend_signal": 1, "fair_value": 1046.328857, "relative_strength": -1.453926, "rate_of_change": 0.10883400106558669, "market_dynamics": 0.62874, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1025.518897, "high": 1051.506626, "low": 1025.518897, "close": 1044.509888, "volume": 184890}, "trend_line": 985.492621, "activity_lines": {"activity_5": 1021.437398, "activity_10": 1017.933754, "activity_20": 1007.106636, "activity_30": 996.936573}, "trend_signal": 1, "fair_value": 1045.084012, "relative_strength": -0.312872, "rate_of_change": 0.23070208856575025, "market_dynamics": 0.651329, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1039.512422, "high": 1045.739208, "low": 1032.28563, "close": 1042.510742, "volume": 77604}, "trend_line": 988.177368, "activity_lines": {"activity_5": 1030.474788, "activity_10": 1023.701479, "activity_20": 1011.405799, "activity_30": 1000.615161}, "trend_signal": 1, "fair_value": 1043.85677, "relative_strength": 0.420705, "rate_of_change": 0.27242690029233774, "market_dynamics": 0.880947, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1043.510273, "high": 1055.004936, "low": 1035.014356, "close": 1045.759277, "volume": 488936}, "trend_line": 991.141136, "activity_lines": {"activity_5": 1038.962463, "activity_10": 1028.62416, "activity_20": 1015.593116, "activity_30": 1004.330123}, "trend_signal": 1, "fair_value": 1042.824848, "relative_strength": 0.31688, "rate_of_change": 0.29992267541994133, "market_dynamics": 0.973237, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1049.007813, "high": 1062.27167, "low": 1047.07476, "close": 1058.753296, "volume": 120883}, "trend_line": 993.655196, "activity_lines": {"activity_5": 1047.658419, "activity_10": 1034.891687, "activity_20": 1020.679426, "activity_30": 1008.692198}, "trend_signal": 1, "fair_value": 1041.821792, "relative_strength": 1.014425, "rate_of_change": 0.2536530781222752, "market_dynamics": 1.06705, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1049.507583, "high": 1050.506968, "low": 1026.518335, "close": 1025.268921, "volume": 66605}, "trend_line": 995.532009, "activity_lines": {"activity_5": 1041.877799, "activity_10": 1034.24426, "activity_20": 1022.18467, "activity_30": 1010.731793}, "trend_signal": 1, "fair_value": 1040.720956, "relative_strength": -0.962803, "rate_of_change": 0.18887970470593404, "market_dynamics": 0.876252, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1026.518375, "high": 1031.016264, "low": 1005.399232, "close": 1022.020447, "volume": 78632}, "trend_line": 996.380217, "activity_lines": {"activity_5": 1034.764474, "activity_10": 1032.992573, "activity_20": 1023.182415, "activity_30": 1012.440725}, "trend_signal": 1, "fair_value": 1039.7834, "relative_strength": -2.669888, "rate_of_change": 0.08520147944333949, "market_dynamics": 0.704753, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1025.018962, "high": 1039.512273, "low": 1003.978888, "close": 1001.779907, "volume": 138169}, "trend_line": 997.586501, "activity_lines": {"activity_5": 1022.403597, "activity_10": 1028.383364, "activity_20": 1022.069241, "activity_30": 1012.789092}, "trend_signal": 1, "fair_value": 1038.729985, "relative_strength": -3.129943, "rate_of_change": 0.12106663494704675, "market_dynamics": 0.218432, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 963.547817, "high": 1013.14337, "low": 963.547817, "close": 1006.895569, "volume": 136171}, "trend_line": 999.092403, "activity_lines": {"activity_5": 1014.46333, "activity_10": 1024.999593, "activity_20": 1021.389133, "activity_30": 1013.389677}, "trend_signal": 1, "fair_value": 1037.704561, "relative_strength": -2.467792, "rate_of_change": 0.15095452860383, "market_dynamics": -0.223356, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1012.643487, "high": 1035.275566, "low": 1010.144406, "close": 1034.385864, "volume": 44482}, "trend_line": 1002.293386, "activity_lines": {"activity_5": 1018.277409, "activity_10": 1026.196199, "activity_20": 1023.2659, "activity_30": 1015.666674}, "trend_signal": 1, "fair_value": 1037.025061, "relative_strength": -1.454486, "rate_of_change": 0.32038908417163336, "market_dynamics": -0.419121, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1038.134456, "high": 1044.632168, "low": 1020.640758, "close": 1024.139526, "volume": 171046}, "trend_line": 1004.832166, "activity_lines": {"activity_5": 1020.300537, "activity_10": 1025.068757, "activity_20": 1023.985381, "activity_30": 1017.076103}, "trend_signal": 1, "fair_value": 1036.042932, "relative_strength": -2.49841, "rate_of_change": 0.2532970919953745, "market_dynamics": -0.618682, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1017.141935, "high": 1027.138363, "low": 1013.913092, "close": 1023.139771, "volume": 291771}, "trend_line": 1007.734798, "activity_lines": {"activity_5": 1022.065706, "activity_10": 1023.711925, "activity_20": 1024.462122, "activity_30": 1018.257238}, "trend_signal": 1, "fair_value": 1034.955133, "relative_strength": -3.036075, "rate_of_change": 0.2888673450367955, "market_dynamics": -0.534485, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1020.140828, "high": 1021.6403, "low": 997.762699, "close": 989.776611, "volume": 56278}, "trend_line": 1008.925608, "activity_lines": {"activity_5": 1012.635201, "activity_10": 1016.677612, "activity_20": 1021.619247, "activity_30": 1017.098646}, "trend_signal": 1, "fair_value": 1033.696692, "relative_strength": -3.853327, "rate_of_change": 0.1181670021084313, "market_dynamics": -0.616699, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 999.648089, "high": 1019.640984, "low": 997.648793, "close": 1020.140808, "volume": 96985}, "trend_line": 1010.44138, "activity_lines": {"activity_5": 1014.126314, "activity_10": 1016.122865, "activity_20": 1021.543303, "activity_30": 1017.822207}, "trend_signal": 1, "fair_value": 1032.770581, "relative_strength": -1.941033, "rate_of_change": 0.15023625012400021, "market_dynamics": -0.66195, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1018.641352, "high": 1033.276253, "low": 1016.142232, "close": 1029.137695, "volume": 81578}, "trend_line": 1012.198743, "activity_lines": {"activity_5": 1017.733374, "activity_10": 1017.669705, "activity_20": 1022.179656, "activity_30": 1019.028421}, "trend_signal": 1, "fair_value": 1031.902143, "relative_strength": -0.525781, "rate_of_change": 0.17392033172672075, "market_dynamics": -0.660724, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1035.635328, "high": 1103.611625, "low": 1033.636032, "close": 1097.863647, "volume": 195409}, "trend_line": 1016.005416, "activity_lines": {"activity_5": 1044.598962, "activity_10": 1032.250639, "activity_20": 1029.2858, "activity_30": 1024.555189}, "trend_signal": 1, "fair_value": 1031.456643, "relative_strength": 4.871122, "rate_of_change": 0.37607960159262244, "market_dynamics": -0.355098, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1099.613013, "high": 1124.604144, "low": 1082.25897, "close": 1119.106079, "volume": 122704}, "trend_line": 1020.524335, "activity_lines": {"activity_5": 1073.63042, "activity_10": 1049.373929, "activity_20": 1038.065773, "activity_30": 1031.206845}, "trend_signal": 1, "fair_value": 1031.152117, "relative_strength": 7.286513, "rate_of_change": 0.4447731211700532, "market_dynamics": 0.208636, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1140.098602, "high": 1140.098602, "low": 1099.002195, "close": 1115.107422, "volume": 177003}, "trend_line": 1024.680904, "activity_lines": {"activity_5": 1094.931238, "activity_10": 1064.004997, "activity_20": 1046.087094, "activity_30": 1037.308979}, "trend_signal": 1, "fair_value": 1030.647449, "relative_strength": 7.129399, "rate_of_change": 0.40729739188434977, "market_dynamics": 0.712615, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1114.107672, "high": 1122.244821, "low": 1095.489304, "close": 1114.107788, "volume": 109677}, "trend_line": 1028.683378, "activity_lines": {"activity_5": 1107.543457, "activity_10": 1076.393813, "activity_20": 1053.550902, "activity_30": 1043.078456}, "trend_signal": 1, "fair_value": 1030.152384, "relative_strength": 5.601606, "rate_of_change": 0.3906068693556811, "market_dynamics": 1.125271, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1104.61121, "high": 1110.109271, "low": 1098.972989, "close": 1107.110229, "volume": 296509}, "trend_line": 1032.377635, "activity_lines": {"activity_5": 1111.558691, "activity_10": 1085.561033, "activity_20": 1059.728302, "activity_30": 1048.138252}, "trend_signal": 1, "fair_value": 1029.690912, "relative_strength": 6.250055, "rate_of_change": 0.35912478795784597, "market_dynamics": 1.274438, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1105.61084, "high": 1108.10996, "low": 1077.260904, "close": 1086.617432, "volume": 69178}, "trend_line": 1035.492916, "activity_lines": {"activity_5": 1103.544824, "activity_10": 1089.680028, "activity_20": 1063.486943, "activity_30": 1051.637594}, "trend_signal": 1, "fair_value": 1028.961991, "relative_strength": 5.175178, "rate_of_change": 0.30175789307949, "market_dynamics": 1.14339, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1095.114488, "high": 1119.106003, "low": 1089.566372, "close": 1090.616089, "volume": 37206}, "trend_line": 1038.737321, "activity_lines": {"activity_5": 1097.613591, "activity_10": 1093.39009, "activity_20": 1067.316423, "activity_30": 1055.193928}, "trend_signal": 1, "fair_value": 1028.100203, "relative_strength": 6.890433, "rate_of_change": 0.31331986437270254, "market_dynamics": 0.971117, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1089.616542, "high": 1095.614431, "low": 1071.482718, "close": 1074.871582, "volume": 67737}, "trend_line": 1042.44811, "activity_lines": {"activity_5": 1088.333521, "activity_10": 1093.010672, "activity_20": 1069.426873, "activity_30": 1057.525171}, "trend_signal": 1, "fair_value": 1027.230346, "relative_strength": 5.439067, "rate_of_change": 0.35724036529539277, "market_dynamics": 0.777555, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1077.120759, "high": 1096.61398, "low": 1076.121111, "close": 1096.863892, "volume": 215117}, "trend_line": 1046.017385, "activity_lines": {"activity_5": 1089.06661, "activity_10": 1095.082675, "activity_20": 1073.47773, "activity_30": 1061.035866}, "trend_signal": 1, "fair_value": 1026.823266, "relative_strength": 4.973693, "rate_of_change": 0.3423935412957928, "market_dynamics": 0.586043, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1095.614247, "high": 1097.613543, "low": 1069.893399, "close": 1078.120483, "volume": 93705}, "trend_line": 1048.178914, "activity_lines": {"activity_5": 1084.701489, "activity_10": 1092.35182, "activity_20": 1075.500144, "activity_30": 1063.107034}, "trend_signal": 1, "fair_value": 1026.198375, "relative_strength": 2.829677, "rate_of_change": 0.20664369741808575, "market_dynamics": 0.444881, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1084.618107, "high": 1095.114426, "low": 1078.620233, "close": 1090.616089, "volume": 86732}, "trend_line": 1050.382141, "activity_lines": {"activity_5": 1086.43422, "activity_10": 1091.002297, "activity_20": 1078.620392, "activity_30": 1065.844916}, "trend_signal": 1, "fair_value": 1025.541514, "relative_strength": 3.682256, "rate_of_change": 0.2101956994719672, "market_dynamics": 0.308789, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1106.11051, "high": 1113.607959, "low": 1096.164144, "close": 1112.358398, "volume": 54363}, "trend_line": 1052.802014, "activity_lines": {"activity_5": 1095.147811, "activity_10": 1093.737695, "activity_20": 1083.500159, "activity_30": 1069.843384}, "trend_signal": 1, "fair_value": 1025.216147, "relative_strength": 5.787088, "rate_of_change": 0.230380249772359, "market_dynamics": 0.360428, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1107.610008, "high": 1110.608952, "low": 1082.119062, "close": 1096.114136, "volume": 294314}, "trend_line": 1055.405074, "activity_lines": {"activity_5": 1096.99716, "activity_10": 1093.642276, "activity_20": 1086.402672, "activity_30": 1072.637715}, "trend_signal": 1, "fair_value": 1024.837883, "relative_strength": 6.866089, "rate_of_change": 0.2472506668285984, "market_dynamics": 0.315962, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1096.61398, "high": 1103.111801, "low": 1087.677128, "close": 1090.116211, "volume": 33422}, "trend_line": 1058.945168, "activity_lines": {"activity_5": 1095.43103, "activity_10": 1092.801658, "activity_20": 1088.284744, "activity_30": 1074.877143}, "trend_signal": 1, "fair_value": 1024.361933, "relative_strength": 5.352956, "rate_of_change": 0.3354251450187697, "market_dynamics": 0.190489, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1088.616756, "high": 1097.298641, "low": 1076.121116, "close": 1097.113647, "volume": 20262}, "trend_line": 1061.881405, "activity_lines": {"activity_5": 1096.647225, "activity_10": 1093.669511, "activity_20": 1090.43695, "activity_30": 1077.339625}, "trend_signal": 1, "fair_value": 1024.153378, "relative_strength": 4.948066, "rate_of_change": 0.2772794181162097, "market_dynamics": -0.03709, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1103.111558, "high": 1108.609622, "low": 1089.616443, "close": 1094.364624, "volume": 88761}, "trend_line": 1064.309536, "activity_lines": {"activity_5": 1095.680867, "activity_10": 1094.219298, "activity_20": 1092.02864, "activity_30": 1079.435317}, "trend_signal": 1, "fair_value": 1023.696657, "relative_strength": 4.270902, "rate_of_change": 0.22866310574483537, "market_dynamics": -0.340588, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1082.119015, "high": 1117.106726, "low": 1082.119015, "close": 1123.104614, "volume": 55460}, "trend_line": 1066.92936, "activity_lines": {"activity_5": 1104.044604, "activity_10": 1099.85368, "activity_20": 1096.023067, "activity_30": 1083.228548}, "trend_signal": 1, "fair_value": 1023.483404, "relative_strength": 3.680877, "rate_of_change": 0.24615245014586695, "market_dynamics": -0.537462, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1121.105309, "high": 1131.601614, "low": 1116.106979, "close": 1119.355835, "volume": 211108}, "trend_line": 1069.490863, "activity_lines": {"activity_5": 1110.442334, "activity_10": 1104.215765, "activity_20": 1099.184444, "activity_30": 1086.610901}, "trend_signal": 1, "fair_value": 1023.655345, "relative_strength": 3.252036, "rate_of_change": 0.24008178010959436, "market_dynamics": -0.359654, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1093.614962, "high": 1122.105043, "low": 1088.616721, "close": 1119.855835, "volume": 113671}, "trend_line": 1071.960748, "activity_lines": {"activity_5": 1115.457283, "activity_10": 1107.859954, "activity_20": 1101.776397, "activity_30": 1089.860254}, "trend_signal": 1, "fair_value": 1023.65917, "relative_strength": 1.160149, "rate_of_change": 0.2309402618991778, "market_dynamics": -0.109227, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1111.108824, "high": 1125.258592, "low": 1102.173981, "close": 1117.510254, "volume": 68111}, "trend_line": 1073.919314, "activity_lines": {"activity_5": 1117.707731, "activity_10": 1110.659639, "activity_20": 1103.670127, "activity_30": 1092.798932}, "trend_signal": 1, "fair_value": 1023.588716, "relative_strength": 0.603586, "rate_of_change": 0.18270874224211978, "market_dynamics": 0.112477, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1126.758247, "high": 1129.257711, "low": 1112.261244, "close": 1122.509155, "volume": 48594}, "trend_line": 1077.160655, "activity_lines": {"activity_5": 1120.264705, "activity_10": 1113.652037, "activity_20": 1105.619121, "activity_30": 1095.93376}, "trend_signal": 1, "fair_value": 1023.623959, "relative_strength": 0.650621, "rate_of_change": 0.30182351297202953, "market_dynamics": 0.224504, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1122.75915, "high": 1131.257336, "low": 1115.260784, "close": 1126.758301, "volume": 106050}, "trend_line": 1080.651916, "activity_lines": {"activity_5": 1122.361759, "activity_10": 1116.837134, "activity_20": 1107.855437, "activity_30": 1099.133609}, "trend_signal": 1, "fair_value": 1023.777705, "relative_strength": 1.832118, "rate_of_change": 0.32411701855190045, "market_dynamics": 0.320698, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1116.26048, "high": 1128.757887, "low": 1084.267382, "close": 1086.766846, "volume": 166891}, "trend_line": 1083.484814, "activity_lines": {"activity_5": 1110.884749, "activity_10": 1112.48924, "activity_20": 1106.246603, "activity_30": 1099.52812}, "trend_signal": 1, "fair_value": 1023.892853, "relative_strength": -3.389788, "rate_of_change": 0.2621471315653399, "market_dynamics": 0.069397, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1089.266342, "high": 1089.266342, "low": 1062.27211, "close": 1077.268921, "volume": 665230}, "trend_line": 1085.830593, "activity_lines": {"activity_5": 1098.414364, "activity_10": 1106.584402, "activity_20": 1103.86816, "activity_30": 1099.127095}, "trend_signal": 1, "fair_value": 1024.028773, "relative_strength": -2.739142, "rate_of_change": 0.21650317288157148, "market_dynamics": -0.125335, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1070.770203, "high": 1080.268168, "low": 1055.773397, "close": 1083.017578, "volume": 117351}, "trend_line": 1087.45165, "activity_lines": {"activity_5": 1090.699325, "activity_10": 1101.958361, "activity_20": 1102.212631, "activity_30": 1098.94561}, "trend_signal": 1, "fair_value": 1023.870108, "relative_strength": -1.64081, "rate_of_change": 0.1492918886657363, "market_dynamics": -0.445628, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1082.767707, "high": 1096.764684, "low": 1077.62872, "close": 1083.017578, "volume": 202858}, "trend_line": 1089.414252, "activity_lines": {"activity_5": 1085.283797, "activity_10": 1097.588612, "activity_20": 1100.67183, "activity_30": 1098.659541}, "trend_signal": 0, "fair_value": 1023.775487, "relative_strength": -1.804476, "rate_of_change": 0.18047717339893327, "market_dynamics": -0.867572, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1086.266971, "high": 1090.905991, "low": 1060.614595, "close": 1058.772949, "volume": 152479}, "trend_line": 1090.602024, "activity_lines": {"activity_5": 1074.419499, "activity_10": 1089.017059, "activity_20": 1096.839158, "activity_30": 1096.682683}, "trend_signal": 0, "fair_value": 1023.315701, "relative_strength": -4.093446, "rate_of_change": 0.1090284983714345, "market_dynamics": -0.961484, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1047.275373, "high": 1067.271041, "low": 970.071918, "close": 981.539429, "volume": 84912}, "trend_line": 1090.327452, "activity_lines": {"activity_5": 1042.34305, "activity_10": 1067.572714, "activity_20": 1085.802547, "activity_30": 1089.646386}, "trend_signal": 0, "fair_value": 1022.479315, "relative_strength": -4.370525, "rate_of_change": -0.025176186542638826, "market_dynamics": -1.126006, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 928.800721, "high": 1011.283035, "low": 918.053027, "close": 988.787842, "volume": 109586}, "trend_line": 1089.282353, "activity_lines": {"activity_5": 1019.6979, "activity_10": 1049.952015, "activity_20": 1075.900699, "activity_30": 1083.095443}, "trend_signal": 0, "fair_value": 1021.860715, "relative_strength": -2.564904, "rate_of_change": -0.09585184690002069, "market_dynamics": -1.171779, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1000.785311, "high": 1009.833358, "low": 978.615042, "close": 991.91217, "volume": 99901}, "trend_line": 1088.041502, "activity_lines": {"activity_5": 1003.992932, "activity_10": 1035.282431, "activity_20": 1066.811055, "activity_30": 1076.813496}, "trend_signal": 0, "fair_value": 1021.422258, "relative_strength": -5.905251, "rate_of_change": -0.1139145416780676, "market_dynamics": -1.221442, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 987.53812, "high": 1026.329849, "low": 987.53812, "close": 1016.78186, "volume": 50502}, "trend_line": 1085.338776, "activity_lines": {"activity_5": 1002.651554, "activity_10": 1027.418209, "activity_20": 1060.500468, "activity_30": 1072.2161}, "trend_signal": 0, "fair_value": 1021.000719, "relative_strength": -5.135047, "rate_of_change": -0.24840284079531225, "market_dynamics": -1.248675, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1018.281583, "high": 1066.821132, "low": 1017.641706, "close": 1065.521362, "volume": 685679}, "trend_line": 1083.552618, "activity_lines": {"activity_5": 1021.972392, "activity_10": 1030.33803, "activity_20": 1059.18333, "activity_30": 1070.937557}, "trend_signal": 0, "fair_value": 1021.099762, "relative_strength": -2.690573, "rate_of_change": -0.16457147201383265, "market_dynamics": -0.967179, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1069.270678, "high": 1073.769671, "low": 1056.633328, "close": 1067.021118, "volume": 77205}, "trend_line": 1081.949742, "activity_lines": {"activity_5": 1041.343253, "activity_10": 1034.643933, "activity_20": 1058.23206, "activity_30": 1069.871009}, "trend_signal": 0, "fair_value": 1021.194009, "relative_strength": -2.127764, "rate_of_change": -0.14792784156236738, "market_dynamics": -0.798772, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1099.764055, "high": 1105.759717, "low": 1082.599789, "close": 1103.513306, "volume": 63080}, "trend_line": 1081.596592, "activity_lines": {"activity_5": 1067.179399, "activity_10": 1045.943792, "activity_20": 1060.894774, "activity_30": 1071.262206}, "trend_signal": 0, "fair_value": 1021.60544, "relative_strength": -0.347228, "rate_of_change": -0.03264014827039112, "market_dynamics": -0.481275, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1088.266463, "high": 1103.263198, "low": 1085.267107, "close": 1088.016602, "volume": 515839}, "trend_line": 1080.960138, "activity_lines": {"activity_5": 1080.201611, "activity_10": 1053.948898, "activity_20": 1062.017816, "activity_30": 1071.676401}, "trend_signal": 0, "fair_value": 1021.81666, "relative_strength": -2.15861, "rate_of_change": -0.05884393541064201, "market_dynamics": -0.035427, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1086.766866, "high": 1098.904191, "low": 1077.568888, "close": 1077.518799, "volume": 170952}, "trend_line": 1080.65685, "activity_lines": {"activity_5": 1083.317595, "activity_10": 1059.954421, "activity_20": 1062.184387, "activity_30": 1071.454379}, "trend_signal": 0, "fair_value": 1021.800473, "relative_strength": -3.760617, "rate_of_change": -0.028057278833702803, "market_dynamics": 0.034469, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1073.269731, "high": 1111.761465, "low": 1071.870007, "close": 1110.011841, "volume": 214436}, "trend_line": 1081.303375, "activity_lines": {"activity_5": 1093.215462, "activity_10": 1071.967748, "activity_20": 1065.525751, "activity_30": 1073.348249}, "trend_signal": 0, "fair_value": 1022.104655, "relative_strength": -1.640996, "rate_of_change": 0.0598270394528923, "market_dynamics": 0.344808, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1122.259203, "high": 1152.25287, "low": 1119.75974, "close": 1125.008667, "volume": 452806}, "trend_line": 1082.974611, "activity_lines": {"activity_5": 1105.14624, "activity_10": 1085.776154, "activity_20": 1070.357731, "activity_30": 1076.167945}, "trend_signal": 0, "fair_value": 1022.661882, "relative_strength": -0.480982, "rate_of_change": 0.15455754958687107, "market_dynamics": 0.629589, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1135.756316, "high": 1144.739374, "low": 1119.359773, "close": 1127.508057, "volume": 118380}, "trend_line": 1083.996084, "activity_lines": {"activity_5": 1114.044312, "activity_10": 1097.430463, "activity_20": 1075.400829, "activity_30": 1079.041071}, "trend_signal": 0, "fair_value": 1023.097433, "relative_strength": 0.577119, "rate_of_change": 0.09432104775353911, "market_dynamics": 0.670501, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1132.756934, "high": 1163.250348, "low": 1132.736919, "close": 1154.752197, "volume": 80987}, "trend_line": 1086.550474, "activity_lines": {"activity_5": 1130.424113, "activity_10": 1111.516067, "activity_20": 1083.002169, "activity_30": 1083.605981}, "trend_signal": 0, "fair_value": 1023.739649, "relative_strength": 2.669305, "rate_of_change": 0.23564568522922674, "market_dynamics": 0.823797, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1153.252597, "high": 1178.232225, "low": 1153.252597, "close": 1165.000122, "volume": 283094}, "trend_line": 1089.029942, "activity_lines": {"activity_5": 1145.77085, "activity_10": 1124.504202, "activity_20": 1091.402159, "activity_30": 1088.667249}, "trend_signal": 0, "fair_value": 1024.335475, "relative_strength": 3.227692, "rate_of_change": 0.2281963019050689, "market_dynamics": 0.922421, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1163.750313, "high": 1184.745885, "low": 1162.250634, "close": 1181.496582, "volume": 326607}, "trend_line": 1091.334548, "activity_lines": {"activity_5": 1160.784318, "activity_10": 1137.796815, "activity_20": 1101.170902, "activity_30": 1094.632839}, "trend_signal": 1, "fair_value": 1025.205169, "relative_strength": 3.245617, "rate_of_change": 0.21162007683349346, "market_dynamics": 0.93469, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1187.245269, "high": 1203.226771, "low": 1182.246341, "close": 1202.491943, "volume": 178974}, "trend_line": 1094.880475, "activity_lines": {"activity_5": 1178.030591, "activity_10": 1152.798127, "activity_20": 1112.678545, "activity_30": 1101.804284}, "trend_signal": 1, "fair_value": 1026.07015, "relative_strength": 4.358639, "rate_of_change": 0.3249165901050438, "market_dynamics": 1.04758, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1197.74306, "high": 1204.241657, "low": 1193.72389, "close": 1199.742554, "volume": 70227}, "trend_line": 1098.534686, "activity_lines": {"activity_5": 1189.194849, "activity_10": 1164.836444, "activity_20": 1123.37327, "activity_30": 1108.569579}, "trend_signal": 1, "fair_value": 1026.99276, "relative_strength": 2.530305, "rate_of_change": 0.3337543305811561, "market_dynamics": 1.118485, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1188.877406, "high": 1190.87713, "low": 1166.379768, "close": 1167.629639, "volume": 87667}, "trend_line": 1100.885219, "activity_lines": {"activity_5": 1184.839168, "activity_10": 1169.286426, "activity_20": 1130.426413, "activity_30": 1113.027318}, "trend_signal": 1, "fair_value": 1027.622358, "relative_strength": 0.2615, "rate_of_change": 0.21396984819467424, "market_dynamics": 1.038467, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1180.878193, "high": 1194.376809, "low": 1179.048425, "close": 1181.878174, "volume": 101215}, "trend_line": 1103.802338, "activity_lines": {"activity_5": 1184.374504, "activity_10": 1174.879541, "activity_20": 1138.433646, "activity_30": 1118.25267}, "trend_signal": 1, "fair_value": 1028.232801, "relative_strength": 1.081704, "rate_of_change": 0.264979395640333, "market_dynamics": 0.929938, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1183.877892, "high": 1201.376099, "low": 1182.378034, "close": 1186.627686, "volume": 63650}, "trend_line": 1105.919773, "activity_lines": {"activity_5": 1184.367806, "activity_10": 1179.438761, "activity_20": 1146.422449, "activity_30": 1123.596241}, "trend_signal": 1, "fair_value": 1028.908919, "relative_strength": 0.926794, "rate_of_change": 0.19183099429167128, "market_dynamics": 0.83692, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1191.377089, "high": 1201.376073, "low": 1180.87822, "close": 1201.126099, "volume": 91093}, "trend_line": 1108.645449, "activity_lines": {"activity_5": 1188.85184, "activity_10": 1185.24104, "activity_20": 1155.18322, "activity_30": 1129.738584}, "trend_signal": 1, "fair_value": 1029.661962, "relative_strength": 0.071852, "rate_of_change": 0.24646236250990883, "market_dynamics": 0.770065, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1202.875897, "high": 1202.875897, "low": 1176.048714, "close": 1176.128662, "volume": 179062}, "trend_line": 1110.52121, "activity_lines": {"activity_5": 1185.09445, "activity_10": 1185.114378, "activity_20": 1160.517633, "activity_30": 1134.09234}, "trend_signal": 1, "fair_value": 1030.421303, "relative_strength": -0.667675, "rate_of_change": 0.1691939475954148, "market_dynamics": 0.706189, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1174.878867, "high": 1193.356927, "low": 1171.879176, "close": 1187.377563, "volume": 165923}, "trend_line": 1112.85012, "activity_lines": {"activity_5": 1186.660954, "activity_10": 1186.148959, "activity_20": 1166.03127, "activity_30": 1139.050814}, "trend_signal": 1, "fair_value": 1031.21432, "relative_strength": -0.0641, "rate_of_change": 0.20971323906546105, "market_dynamics": 0.635683, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1194.876793, "high": 1235.862485, "low": 1191.877102, "close": 1232.872803, "volume": 184769}, "trend_line": 1116.528908, "activity_lines": {"activity_5": 1202.076009, "activity_10": 1194.862214, "activity_20": 1174.946999, "activity_30": 1146.794213}, "trend_signal": 1, "fair_value": 1032.499136, "relative_strength": 2.780101, "rate_of_change": 0.33057353671309664, "market_dynamics": 0.67428, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1234.872636, "high": 1257.370336, "low": 1231.872945, "close": 1257.120361, "volume": 148901}, "trend_line": 1120.87431, "activity_lines": {"activity_5": 1222.173942, "activity_10": 1206.750067, "activity_20": 1185.143016, "activity_30": 1155.86463}, "trend_signal": 1, "fair_value": 1033.944189, "relative_strength": 5.380831, "rate_of_change": 0.38918849022760116, "market_dynamics": 0.720261, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1254.370669, "high": 1258.870205, "low": 1231.37299, "close": 1234.372681, "volume": 102728}, "trend_line": 1125.794505, "activity_lines": {"activity_5": 1229.989803, "activity_10": 1213.127, "activity_20": 1192.26021, "activity_30": 1163.187105}, "trend_signal": 1, "fair_value": 1035.480418, "relative_strength": 2.699713, "rate_of_change": 0.43896045757353014, "market_dynamics": 0.710098, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1246.871429, "high": 1274.868477, "low": 1244.371687, "close": 1269.619019, "volume": 133338}, "trend_line": 1132.206175, "activity_lines": {"activity_5": 1247.338005, "activity_10": 1225.332708, "activity_20": 1201.937287, "activity_30": 1172.466106}, "trend_signal": 1, "fair_value": 1037.183336, "relative_strength": 3.3552, "rate_of_change": 0.5695240091796289, "market_dynamics": 0.770298, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1272.368762, "high": 1299.865946, "low": 1263.369737, "close": 1260.869995, "volume": 245930}, "trend_line": 1138.134589, "activity_lines": {"activity_5": 1255.537175, "activity_10": 1234.677204, "activity_20": 1209.990143, "activity_30": 1180.766998}, "trend_signal": 1, "fair_value": 1039.059158, "relative_strength": 3.358489, "rate_of_change": 0.5236161161194847, "market_dynamics": 0.790463, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1276.368358, "high": 1294.366551, "low": 1257.870224, "close": 1287.367188, "volume": 211989}, "trend_line": 1144.946242, "activity_lines": {"activity_5": 1267.669247, "activity_10": 1247.144092, "activity_20": 1219.74343, "activity_30": 1190.394907}, "trend_signal": 1, "fair_value": 1041.045586, "relative_strength": 6.284651, "rate_of_change": 0.5984927499642116, "market_dynamics": 0.810784, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1298.366124, "high": 1751.169434, "low": 1298.366124, "close": 1751.169434, "volume": 298098}, "trend_line": 1168.026125, "activity_lines": {"activity_5": 1430.769108, "activity_10": 1342.020679, "activity_20": 1272.669082, "activity_30": 1229.506081}, "trend_signal": 1, "fair_value": 1046.307753, "relative_strength": 39.23539, "rate_of_change": 2.015804948159314, "market_dynamics": 1.091575, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1340.361784, "high": 1367.358975, "low": 1323.863511, "close": 1346.361206, "volume": 258859}, "trend_line": 1180.186851, "activity_lines": {"activity_5": 1425.996289, "activity_10": 1353.031374, "activity_20": 1283.988438, "activity_30": 1241.01157}, "trend_signal": 1, "fair_value": 1048.472183, "relative_strength": 6.170464, "rate_of_change": 1.0411347605773664, "market_dynamics": 1.055342, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1369.858718, "high": 1372.358461, "low": 1321.36377, "close": 1321.36377, "volume": 465538}, "trend_line": 1191.272715, "activity_lines": {"activity_5": 1405.42509, "activity_10": 1356.856443, "activity_20": 1291.873026, "activity_30": 1250.119758}, "trend_signal": 1, "fair_value": 1050.319446, "relative_strength": 4.55165, "rate_of_change": 0.9393312584873162, "market_dynamics": 0.971585, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1360.85963, "high": 1377.85794, "low": 1332.362614, "close": 1357.859985, "volume": 3747642}, "trend_line": 1203.470976, "activity_lines": {"activity_5": 1393.569645, "activity_10": 1364.676549, "activity_20": 1302.310321, "activity_30": 1260.867324}, "trend_signal": 1, "fair_value": 1052.544776, "relative_strength": 7.158409, "rate_of_change": 1.0239688063366752, "market_dynamics": 0.906771, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1350.360773, "high": 1350.360773, "low": 1289.047123, "close": 1297.366211, "volume": 766935}, "trend_line": 1212.823788, "activity_lines": {"activity_5": 1355.08361, "activity_10": 1358.398107, "activity_20": 1306.019124, "activity_30": 1266.925081}, "trend_signal": 1, "fair_value": 1054.492015, "relative_strength": 4.038073, "rate_of_change": 0.7771531002007196, "market_dynamics": 0.506334, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1304.365514, "high": 1328.087995, "low": 1299.366029, "close": 1324.613403, "volume": 1137981}, "trend_line": 1221.460189, "activity_lines": {"activity_5": 1325.013371, "activity_10": 1355.901092, "activity_20": 1311.692584, "activity_30": 1274.137314}, "trend_signal": 1, "fair_value": 1056.468997, "relative_strength": 4.152693, "rate_of_change": 0.7120903370671666, "market_dynamics": 0.358393, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1324.863341, "high": 1338.83696, "low": 1316.384249, "close": 1333.362549, "volume": 79609}, "trend_line": 1230.338237, "activity_lines": {"activity_5": 1326.296582, "activity_10": 1353.767685, "activity_20": 1317.517787, "activity_30": 1281.356822}, "trend_signal": 1, "fair_value": 1058.55811, "relative_strength": 5.31766, "rate_of_change": 0.7268389162374932, "market_dynamics": 0.108685, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1330.862714, "high": 1335.862273, "low": 1319.241983, "close": 1316.614258, "volume": 202547}, "trend_line": 1237.441602, "activity_lines": {"activity_5": 1322.863607, "activity_10": 1346.789318, "activity_20": 1321.124721, "activity_30": 1286.923017}, "trend_signal": 1, "fair_value": 1060.651953, "relative_strength": 4.151507, "rate_of_change": 0.5773505842849106, "market_dynamics": -0.20924, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1319.363982, "high": 1335.362245, "low": 1298.366089, "close": 1328.862915, "volume": 244983}, "trend_line": 1245.469812, "activity_lines": {"activity_5": 1323.830151, "activity_10": 1341.183521, "activity_20": 1325.341662, "activity_30": 1292.821166}, "trend_signal": 1, "fair_value": 1062.718628, "relative_strength": 2.50199, "rate_of_change": 0.6487748583063998, "market_dynamics": -0.340221, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1332.362636, "high": 1332.362636, "low": 1317.379195, "close": 1330.112793, "volume": 118973}, "trend_line": 1253.889612, "activity_lines": {"activity_5": 1327.14646, "activity_10": 1334.568739, "activity_20": 1328.909862, "activity_30": 1298.282003}, "trend_signal": 1, "fair_value": 1064.782104, "relative_strength": 2.86092, "rate_of_change": 0.67603404906934, "market_dynamics": -0.495737, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1341.361622, "high": 1375.358162, "low": 1332.862547, "close": 1358.859863, "volume": 54516}, "trend_line": 1262.184546, "activity_lines": {"activity_5": 1337.86202, "activity_10": 1332.403504, "activity_20": 1334.509998, "activity_30": 1305.054278}, "trend_signal": 1, "fair_value": 1066.78806, "relative_strength": 4.186808, "rate_of_change": 0.6615362246098593, "market_dynamics": -0.530515, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1376.858043, "high": 1388.856714, "low": 1366.059108, "close": 1381.607544, "volume": 265116}, "trend_line": 1270.737842, "activity_lines": {"activity_5": 1353.877043, "activity_10": 1341.507113, "activity_20": 1341.456427, "activity_30": 1312.758987}, "trend_signal": 1, "fair_value": 1068.826141, "relative_strength": 4.057834, "rate_of_change": 0.6776581148221448, "market_dynamics": -0.499194, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1380.857599, "high": 1409.35464, "low": 1380.149664, "close": 1399.355713, "volume": 1607389}, "trend_line": 1279.79943, "activity_lines": {"activity_5": 1372.591789, "activity_10": 1353.19682, "activity_20": 1349.233723, "activity_30": 1321.056914}, "trend_signal": 1, "fair_value": 1071.034038, "relative_strength": 4.183327, "rate_of_change": 0.7130965727547782, "market_dynamics": -0.347784, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1401.855403, "high": 1422.639263, "low": 1377.358004, "close": 1409.854614, "volume": 133592}, "trend_line": 1288.302844, "activity_lines": {"activity_5": 1389.290072, "activity_10": 1365.377381, "activity_20": 1356.947928, "activity_30": 1329.447571}, "trend_signal": 1, "fair_value": 1073.176327, "relative_strength": 5.802152, "rate_of_change": 0.6644333323386478, "market_dynamics": -0.260559, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1409.854601, "high": 1441.261345, "low": 1404.87611, "close": 1412.60437, "volume": 116199}, "trend_line": 1296.556319, "activity_lines": {"activity_5": 1401.505493, "activity_10": 1377.112542, "activity_20": 1363.8646, "activity_30": 1337.467025}, "trend_signal": 1, "fair_value": 1075.308382, "relative_strength": 5.038524, "rate_of_change": 0.6406471148021451, "market_dynamics": -0.204688, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1386.856955, "high": 1435.851929, "low": 1386.826929, "close": 1435.851929, "volume": 200194}, "trend_line": 1305.034831, "activity_lines": {"activity_5": 1415.970662, "activity_10": 1390.979292, "activity_20": 1372.13946, "activity_30": 1346.453838}, "trend_signal": 1, "fair_value": 1077.767221, "relative_strength": 5.106862, "rate_of_change": 0.6539254697813022, "market_dynamics": 0.059427, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1443.5, "high": 1471.0, "low": 1424.0, "close": 1444.5, "volume": 101033}, "trend_line": 1313.101766, "activity_lines": {"activity_5": 1428.185718, "activity_10": 1404.395901, "activity_20": 1380.386844, "activity_30": 1355.451591}, "trend_signal": 1, "fair_value": 1080.387194, "relative_strength": 4.815624, "rate_of_change": 0.6181394402951425, "market_dynamics": 0.238015, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1455.5, "high": 1486.5, "low": 1447.345947, "close": 1486.5, "volume": 94601}, "trend_line": 1322.660348, "activity_lines": {"activity_5": 1450.207943, "activity_10": 1423.428192, "activity_20": 1391.633621, "activity_30": 1366.638574}, "trend_signal": 1, "fair_value": 1083.442948, "relative_strength": 5.298074, "rate_of_change": 0.7279391626376135, "market_dynamics": 0.528226, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1485.0, "high": 1532.75, "low": 1484.535034, "close": 1510.25, "volume": 399338}, "trend_line": 1334.081026, "activity_lines": {"activity_5": 1474.337215, "activity_10": 1443.689833, "activity_20": 1404.109537, "activity_30": 1378.741132}, "trend_signal": 1, "fair_value": 1086.489199, "relative_strength": 4.557783, "rate_of_change": 0.8634626430942156, "market_dynamics": 0.899644, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1493.0, "high": 1484.0, "low": 1382.5, "close": 1394.0, "volume": 310641}, "trend_line": 1341.151754, "activity_lines": {"activity_5": 1453.023462, "activity_10": 1439.517163, "activity_20": 1404.3265, "activity_30": 1382.606872}, "trend_signal": 1, "fair_value": 1089.032078, "relative_strength": 2.212179, "rate_of_change": 0.5300073880220164, "market_dynamics": 0.763327, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1366.5, "high": 1425.474976, "low": 1363.0, "close": 1389.5, "volume": 253572}, "trend_line": 1347.914164, "activity_lines": {"activity_5": 1431.45, "activity_10": 1433.364726, "activity_20": 1403.607116, "activity_30": 1385.726114}, "trend_signal": 1, "fair_value": 1091.739086, "relative_strength": 1.969377, "rate_of_change": 0.5042240730648924, "market_dynamics": 0.526938, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1405.5, "high": 1455.0, "low": 1381.5, "close": 1381.5, "volume": 236798}, "trend_line": 1353.926628, "activity_lines": {"activity_5": 1410.3, "activity_10": 1425.20065, "activity_20": 1403.848063, "activity_30": 1387.892942}, "trend_signal": 1, "fair_value": 1094.265094, "relative_strength": 4.674551, "rate_of_change": 0.4460568900142449, "market_dynamics": 0.201306, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1352.0, "high": 1416.630005, "low": 1346.0, "close": 1370.75, "volume": 397748}, "trend_line": 1360.414006, "activity_lines": {"activity_5": 1389.766667, "activity_10": 1415.083984, "activity_20": 1402.897873, "activity_30": 1388.978321}, "trend_signal": 1, "fair_value": 1096.649325, "relative_strength": 3.121175, "rate_of_change": 0.47915284815567094, "market_dynamics": -0.258981, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1372.5, "high": 1417.5, "low": 1349.5, "close": 1393.75, "volume": 208085}, "trend_line": 1367.293087, "activity_lines": {"activity_5": 1384.616667, "activity_10": 1409.669241, "activity_20": 1403.902987, "activity_30": 1391.12903}, "trend_signal": 1, "fair_value": 1099.317918, "relative_strength": -0.028057, "rate_of_change": 0.5056608480698075, "market_dynamics": -0.459251, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1409.5, "high": 1477.97998, "low": 1387.02002, "close": 1473.0, "volume": 130900}, "trend_line": 1375.297327, "activity_lines": {"activity_5": 1413.65, "activity_10": 1418.956399, "activity_20": 1412.284814, "activity_30": 1397.948831}, "trend_signal": 1, "fair_value": 1102.422457, "relative_strength": 3.798667, "rate_of_change": 0.5854077721962461, "market_dynamics": -0.458174, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1461.0, "high": 1558.469971, "low": 1457.755005, "close": 1553.5, "volume": 274331}, "trend_line": 1385.176648, "activity_lines": {"activity_5": 1464.25, "activity_10": 1441.781818, "activity_20": 1427.496958, "activity_30": 1409.445778}, "trend_signal": 1, "fair_value": 1106.159928, "relative_strength": 8.381513, "rate_of_change": 0.7183407402928726, "market_dynamics": -0.22575, "expectation": {"probability": 59.9283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1539.5, "high": 1568.0, "low": 1533.0, "close": 1559.5, "volume": 101843}, "trend_line": 1396.014225, "activity_lines": {"activity_5": 1505.916667, "activity_10": 1463.559091, "activity_20": 1442.190593, "activity_30": 1420.692446}, "trend_signal": 1, "fair_value": 1109.991111, "relative_strength": 11.355329, "rate_of_change": 0.782396744534204, "market_dynamics": 0.07788, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1556.0, "high": 1588.464966, "low": 1548.0, "close": 1585.5, "volume": 339432}, "trend_line": 1406.543591, "activity_lines": {"activity_5": 1544.383333, "activity_10": 1487.972727, "activity_20": 1458.283574, "activity_30": 1432.917334}, "trend_signal": 1, "fair_value": 1113.97775, "relative_strength": 12.910668, "rate_of_change": 0.7542448931707848, "market_dynamics": 0.499139, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1601.5, "high": 1677.5, "low": 1598.0, "close": 1677.0, "volume": 262579}, "trend_line": 1420.414592, "activity_lines": {"activity_5": 1599.033333, "activity_10": 1527.222727, "activity_20": 1481.810432, "activity_30": 1450.366135}, "trend_signal": 1, "fair_value": 1118.582157, "relative_strength": 20.284898, "rate_of_change": 0.9861764035438256, "market_dynamics": 0.841687, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1686.0, "high": 1695.97998, "low": 1634.5, "close": 1648.0, "volume": 511754}, "trend_line": 1432.435685, "activity_lines": {"activity_5": 1625.133333, "activity_10": 1558.168182, "activity_20": 1500.91759, "activity_30": 1465.049064}, "trend_signal": 1, "fair_value": 1122.898173, "relative_strength": 18.06571, "rate_of_change": 0.8463087515225861, "market_dynamics": 1.048347, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1640.5, "high": 1678.5, "low": 1587.5, "close": 1675.0, "volume": 305264}, "trend_line": 1429.896704, "activity_lines": {"activity_5": 1648.566667, "activity_10": 1589.404545, "activity_20": 1521.082428, "activity_30": 1480.698375}, "trend_signal": 1, "fair_value": 1127.323207, "relative_strength": 16.318363, "rate_of_change": -0.17724921450835832, "market_dynamics": 1.181083, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1727.0, "high": 1792.5, "low": 1724.508057, "close": 1772.75, "volume": 166407}, "trend_line": 1444.109664, "activity_lines": {"activity_5": 1696.483333, "activity_10": 1633.222727, "activity_20": 1549.051361, "activity_30": 1502.817942}, "trend_signal": 1, "fair_value": 1132.37084, "relative_strength": 22.964669, "rate_of_change": 0.99398508719131, "market_dynamics": 1.17173, "expectation": {"probability": 58.7766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f12b387d-046b-40e5-9eba-707f09d23292/", "share_image": "https://sharemaestro.com/terminal/f12b387d-046b-40e5-9eba-707f09d23292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}