{"ticker": {"uuid": "f12b5b33-f046-4397-8990-42fb93f6b230", "symbol": "BON", "name": "Bon Natural Life Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BON fell 14.43%, moving from 1.48 to 1.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.86 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.27"}, {"label": "12-Week Change", "value": "-14.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.86"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.15, "close": 1.2665, "volume": 64568}, "trend_line": 1.550117, "activity_lines": {"activity_5": 1.2675, "activity_10": 1.274455, "activity_20": 1.353381, "activity_30": 1.436241}, "trend_signal": 0, "fair_value": 2.508786, "relative_strength": -34.856955, "rate_of_change": -1.2810837627282081, "market_dynamics": -0.13117, "expectation": {"probability": 44.2077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 23.25, "high": 31.75, "low": 20.5, "close": 23.7175, "volume": 954224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.5, "high": 73.75, "low": 18.39, "close": 36.0, "volume": 105154777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.85875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.5, "high": 21.7375, "low": 3.825, "close": 4.2875, "volume": 178769499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.03, "high": 4.75, "low": 2.8125, "close": 2.9, "volume": 350904046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.72625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.61, "high": 2.67, "low": 1.265, "close": 1.4875, "volume": 175798180}, "trend_line": null, "activity_lines": {"activity_5": 8.507833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4225, "high": 3.325, "low": 1.22, "close": 1.7675, "volume": 800572085}, "trend_line": null, "activity_lines": {"activity_5": 4.5375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.693333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.675, "high": 1.7425, "low": 1.2875, "close": 1.435, "volume": 58125267}, "trend_line": null, "activity_lines": {"activity_5": 1.919667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.227857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.475, "high": 1.665, "low": 1.3, "close": 1.435, "volume": 70714129}, "trend_line": null, "activity_lines": {"activity_5": 1.606167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.12875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5425, "high": 2.5725, "low": 1.4375, "close": 1.6125, "volume": 377402661}, "trend_line": null, "activity_lines": {"activity_5": 1.542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.293611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3775, "high": 1.63, "low": 1.2275, "close": 1.39, "volume": 135942990}, "trend_line": null, "activity_lines": {"activity_5": 1.4895, "activity_10": 3.421091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.60325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.5, "high": 2.25, "low": 1.225, "close": 1.595, "volume": 537070180}, "trend_line": null, "activity_lines": {"activity_5": 1.511833, "activity_10": 2.328682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.057045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.45, "high": 2.82, "low": 1.14, "close": 1.8, "volume": 107846388}, "trend_line": null, "activity_lines": {"activity_5": 1.614, "activity_10": 1.675773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.618958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.4698, "close": 1.5, "volume": 2066608}, "trend_line": null, "activity_lines": {"activity_5": 1.591833, "activity_10": 1.590136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.225192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.52, "high": 2.4099, "low": 1.52, "close": 1.65, "volume": 26942901}, "trend_line": null, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.582455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.898393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.72, "high": 1.7373, "low": 1.52, "close": 1.53, "volume": 2012258}, "trend_line": null, "activity_lines": {"activity_5": 1.596333, "activity_10": 1.575682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.607167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.33, "close": 1.5, "volume": 2156678}, "trend_line": null, "activity_lines": {"activity_5": 1.558, "activity_10": 1.562682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.350469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.22, "close": 1.26, "volume": 1548951}, "trend_line": null, "activity_lines": {"activity_5": 1.446, "activity_10": 1.510909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.109853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.26, "high": 1.6, "low": 1.2, "close": 1.5, "volume": 20053700}, "trend_line": null, "activity_lines": {"activity_5": 1.45, "activity_10": 1.505955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.909306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.33, "close": 1.48, "volume": 1580014}, "trend_line": null, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.496182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.728816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.4, "close": 1.41, "volume": 908098}, "trend_line": null, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.476091, "activity_20": 2.007595, "activity_30": null}, "trend_signal": 0, "fair_value": 4.562875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.36, "close": 1.38, "volume": 2510522}, "trend_line": null, "activity_lines": {"activity_5": 1.416, "activity_10": 1.450182, "activity_20": 1.704464, "activity_30": null}, "trend_signal": 0, "fair_value": 4.41131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.38, "high": 1.4599, "low": 1.29, "close": 1.3, "volume": 528267}, "trend_line": null, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.413636, "activity_20": 1.500083, "activity_30": null}, "trend_signal": 0, "fair_value": 4.269886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.26, "close": 1.31, "volume": 306066}, "trend_line": null, "activity_lines": {"activity_5": 1.346, "activity_10": 1.388, "activity_20": 1.461893, "activity_30": null}, "trend_signal": 0, "fair_value": 4.141196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.29, "high": 1.3451, "low": 1.27, "close": 1.3, "volume": 329675}, "trend_line": null, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.364, "activity_20": 1.436929, "activity_30": null}, "trend_signal": 0, "fair_value": 4.022813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.27, "close": 1.3801, "volume": 370839}, "trend_line": null, "activity_lines": {"activity_5": 1.334033, "activity_10": 1.360927, "activity_20": 1.427212, "activity_30": null}, "trend_signal": 0, "fair_value": 3.917104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 1.445, "low": 1.34, "close": 1.41, "volume": 351201}, "trend_line": null, "activity_lines": {"activity_5": 1.35936, "activity_10": 1.366016, "activity_20": 1.420854, "activity_30": null}, "trend_signal": 0, "fair_value": 3.820677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8232, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.44, "close": 1.52, "volume": 1081402}, "trend_line": null, "activity_lines": {"activity_5": 1.419353, "activity_10": 1.392742, "activity_20": 1.426675, "activity_30": null}, "trend_signal": 0, "fair_value": 3.735467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.51, "high": 3.4, "low": 1.5, "close": 1.91, "volume": 63444161}, "trend_line": null, "activity_lines": {"activity_5": 1.59468, "activity_10": 1.485649, "activity_20": 1.469234, "activity_30": null}, "trend_signal": 0, "fair_value": 3.670271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.89, "high": 2.01, "low": 1.81, "close": 1.99, "volume": 1104208}, "trend_line": null, "activity_lines": {"activity_5": 1.756673, "activity_10": 1.585647, "activity_20": 1.51715, "activity_30": null}, "trend_signal": 0, "fair_value": 3.612331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.634078, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.87, "close": 1.92, "volume": 1027284}, "trend_line": 3.55592, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.663645, "activity_20": 1.556602, "activity_30": 1.766661}, "trend_signal": 0, "fair_value": 3.55592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.94782, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.91, "close": 2.0, "volume": 529964}, "trend_line": 2.832003, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.746916, "activity_20": 1.60115, "activity_30": 1.666279}, "trend_signal": 0, "fair_value": 3.505729, "relative_strength": null, "rate_of_change": -20.358078921910508, "market_dynamics": 1.200869, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.01, "close": 2.1, "volume": 586363}, "trend_line": 1.702003, "activity_lines": {"activity_5": 2.01, "activity_10": 1.837096, "activity_20": 1.653292, "activity_30": 1.619053}, "trend_signal": 0, "fair_value": 3.4618, "relative_strength": null, "rate_of_change": -39.90108767540147, "market_dynamics": 1.393073, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.29, "high": 2.34, "low": 1.9014, "close": 2.0, "volume": 569398}, "trend_line": 1.625753, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.894549, "activity_20": 1.694482, "activity_30": 1.638279}, "trend_signal": 1, "fair_value": 3.417503, "relative_strength": null, "rate_of_change": -4.480015605142878, "market_dynamics": 1.539785, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.8, "close": 1.92, "volume": 628270}, "trend_line": 1.593087, "activity_lines": {"activity_5": 1.988, "activity_10": 1.924911, "activity_20": 1.725672, "activity_30": 1.657263}, "trend_signal": 1, "fair_value": 3.373459, "relative_strength": null, "rate_of_change": -2.00928431317673, "market_dynamics": 1.64384, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.83, "close": 1.87, "volume": 244748}, "trend_line": 1.605837, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.934909, "activity_20": 1.750814, "activity_30": 1.675128}, "trend_signal": 1, "fair_value": 3.330503, "relative_strength": null, "rate_of_change": 0.8003329385024195, "market_dynamics": 1.667936, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.76, "close": 1.83, "volume": 377389}, "trend_line": 1.60792, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.928727, "activity_20": 1.770528, "activity_30": 1.68959}, "trend_signal": 1, "fair_value": 3.288822, "relative_strength": null, "rate_of_change": 0.12971428607013397, "market_dynamics": 1.649285, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.82, "close": 1.89, "volume": 246434}, "trend_line": 1.623087, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.925818, "activity_20": 1.794385, "activity_30": 1.707789}, "trend_signal": 1, "fair_value": 3.251016, "relative_strength": null, "rate_of_change": 0.9432683218070507, "market_dynamics": 1.633651, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 1.8519, "low": 1.61, "close": 1.78, "volume": 194373}, "trend_line": 1.634587, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.896182, "activity_20": 1.804765, "activity_30": 1.717912}, "trend_signal": 1, "fair_value": 3.212305, "relative_strength": null, "rate_of_change": 0.7085264067791848, "market_dynamics": 1.512935, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.72, "close": 1.85, "volume": 250169}, "trend_line": 1.642503, "activity_lines": {"activity_5": 1.838, "activity_10": 1.881636, "activity_20": 1.820479, "activity_30": 1.73181}, "trend_signal": 1, "fair_value": 3.177374, "relative_strength": null, "rate_of_change": 0.4842813505796898, "market_dynamics": 1.34819, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.71, "high": 1.9199, "low": 1.67, "close": 1.79, "volume": 129990}, "trend_line": 1.655837, "activity_lines": {"activity_5": 1.82, "activity_10": 1.858727, "activity_20": 1.828717, "activity_30": 1.741326}, "trend_signal": 1, "fair_value": 3.14269, "relative_strength": null, "rate_of_change": 0.81180978056052, "market_dynamics": 1.08341, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.65, "close": 1.812, "volume": 273640}, "trend_line": 1.66307, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.842182, "activity_20": 1.83724, "activity_30": 1.751401}, "trend_signal": 1, "fair_value": 3.110234, "relative_strength": null, "rate_of_change": 0.4368183583287512, "market_dynamics": 0.771161, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.67, "close": 1.705, "volume": 179469}, "trend_line": 1.659903, "activity_lines": {"activity_5": 1.774867, "activity_10": 1.8096, "activity_20": 1.833516, "activity_30": 1.754106}, "trend_signal": 1, "fair_value": 3.076776, "relative_strength": null, "rate_of_change": -0.1904309499900871, "market_dynamics": 0.481519, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.54, "close": 1.61, "volume": 153440}, "trend_line": 1.66357, "activity_lines": {"activity_5": 1.715733, "activity_10": 1.766927, "activity_20": 1.818815, "activity_30": 1.750886}, "trend_signal": 1, "fair_value": 3.042665, "relative_strength": null, "rate_of_change": 0.2209165234354108, "market_dynamics": 0.208875, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.4501, "close": 1.71, "volume": 181237}, "trend_line": 1.66557, "activity_lines": {"activity_5": 1.701267, "activity_10": 1.749527, "activity_20": 1.81221, "activity_30": 1.753882}, "trend_signal": 1, "fair_value": 3.012377, "relative_strength": null, "rate_of_change": 0.12022337503080735, "market_dynamics": 0.07563, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 1.725, "low": 1.55, "close": 1.69, "volume": 82172}, "trend_line": 1.670903, "activity_lines": {"activity_5": 1.689467, "activity_10": 1.732309, "activity_20": 1.801748, "activity_30": 1.755458}, "trend_signal": 1, "fair_value": 2.982991, "relative_strength": null, "rate_of_change": 0.3201906854710419, "market_dynamics": -0.027414, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.61, "close": 1.68, "volume": 133774}, "trend_line": 1.676903, "activity_lines": {"activity_5": 1.681, "activity_10": 1.716545, "activity_20": 1.788857, "activity_30": 1.756045}, "trend_signal": 1, "fair_value": 2.954665, "relative_strength": null, "rate_of_change": 0.35908727197210166, "market_dynamics": -0.055663, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6783, "high": 1.7299, "low": 1.66, "close": 1.7, "volume": 75966}, "trend_line": 1.69157, "activity_lines": {"activity_5": 1.688, "activity_10": 1.707145, "activity_20": 1.776586, "activity_30": 1.757535}, "trend_signal": 0, "fair_value": 2.92797, "relative_strength": null, "rate_of_change": 0.8746480863830517, "market_dynamics": -0.041999, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.63, "close": 1.67, "volume": 110094}, "trend_line": 1.697237, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.695745, "activity_20": 1.7606, "activity_30": 1.756143}, "trend_signal": 0, "fair_value": 2.901763, "relative_strength": null, "rate_of_change": 0.3350142175612058, "market_dynamics": -0.059414, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.63, "close": 1.63, "volume": 155266}, "trend_line": 1.702237, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.679073, "activity_20": 1.741948, "activity_30": 1.751806}, "trend_signal": 0, "fair_value": 2.875808, "relative_strength": null, "rate_of_change": 0.29459645294086173, "market_dynamics": -0.07935, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.575, "close": 1.64, "volume": 102030}, "trend_line": 1.709903, "activity_lines": {"activity_5": 1.654, "activity_10": 1.668218, "activity_20": 1.725962, "activity_30": 1.74779}, "trend_signal": 0, "fair_value": 2.851092, "relative_strength": null, "rate_of_change": 0.4503485707336846, "market_dynamics": -0.067559, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.42, "close": 1.59, "volume": 2527682}, "trend_line": 1.716903, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.651, "activity_20": 1.706548, "activity_30": 1.740055}, "trend_signal": 0, "fair_value": 2.826365, "relative_strength": null, "rate_of_change": 0.40937994728356625, "market_dynamics": -0.137875, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.525, "close": 1.7, "volume": 137616}, "trend_line": 1.730237, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.657818, "activity_20": 1.699562, "activity_30": 1.738964}, "trend_signal": 0, "fair_value": 2.804704, "relative_strength": -47.690748, "rate_of_change": 0.7766309453708192, "market_dynamics": -0.005107, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.39, "close": 1.46, "volume": 157184}, "trend_line": 1.735237, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.621091, "activity_20": 1.671624, "activity_30": 1.721529}, "trend_signal": 0, "fair_value": 2.779332, "relative_strength": -45.494085, "rate_of_change": 0.28897775275871995, "market_dynamics": -0.10545, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.5497, "low": 1.315, "close": 1.48, "volume": 93464}, "trend_line": 1.741237, "activity_lines": {"activity_5": 1.544, "activity_10": 1.590727, "activity_20": 1.648162, "activity_30": 1.705063}, "trend_signal": 0, "fair_value": 2.75527, "relative_strength": -18.632475, "rate_of_change": 0.34577409310659035, "market_dynamics": -0.194011, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.35, "close": 1.43, "volume": 84410}, "trend_line": 1.7429, "activity_lines": {"activity_5": 1.496, "activity_10": 1.555455, "activity_20": 1.622033, "activity_30": 1.684983}, "trend_signal": 0, "fair_value": 2.731175, "relative_strength": -16.392703, "rate_of_change": 0.09550681498268014, "market_dynamics": -0.23241, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.415, "high": 1.47, "low": 1.33, "close": 1.36, "volume": 77905}, "trend_line": 1.741233, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.512182, "activity_20": 1.591333, "activity_30": 1.66028}, "trend_signal": 0, "fair_value": 2.706689, "relative_strength": -15.7437, "rate_of_change": -0.09564518905272036, "market_dynamics": -0.46753, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.35, "high": 1.3869, "low": 1.13, "close": 1.28, "volume": 210691}, "trend_line": 1.733233, "activity_lines": {"activity_5": 1.37, "activity_10": 1.460182, "activity_20": 1.555252, "activity_30": 1.630523}, "trend_signal": 0, "fair_value": 2.68166, "relative_strength": -23.041127, "rate_of_change": -0.4594445430335864, "market_dynamics": -0.446618, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.235, "high": 1.349, "low": 1.235, "close": 1.31, "volume": 81180}, "trend_line": 1.713233, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.421273, "activity_20": 1.524933, "activity_30": 1.603217}, "trend_signal": 0, "fair_value": 2.65801, "relative_strength": -23.68941, "rate_of_change": -1.1539129476533172, "market_dynamics": -0.503251, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.22, "close": 1.3, "volume": 51507}, "trend_line": 1.690233, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.387091, "activity_20": 1.4959, "activity_30": 1.576557}, "trend_signal": 0, "fair_value": 2.634993, "relative_strength": -28.069121, "rate_of_change": -1.342491068056704, "market_dynamics": -0.539452, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.24, "close": 1.27, "volume": 60205}, "trend_line": 1.668567, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.353455, "activity_20": 1.466629, "activity_30": 1.549445}, "trend_signal": 0, "fair_value": 2.612243, "relative_strength": -30.775969, "rate_of_change": -1.2818351079407504, "market_dynamics": -0.59703, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.15, "close": 1.3, "volume": 31194}, "trend_line": 1.645233, "activity_lines": {"activity_5": 1.292, "activity_10": 1.332, "activity_20": 1.44269, "activity_30": 1.525667}, "trend_signal": 0, "fair_value": 2.590731, "relative_strength": -29.540556, "rate_of_change": -1.398445492449507, "market_dynamics": -0.626132, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.2806, "low": 1.175, "close": 1.2, "volume": 60388}, "trend_line": 1.615233, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.297636, "activity_20": 1.411667, "activity_30": 1.496942}, "trend_signal": 0, "fair_value": 2.5683, "relative_strength": -37.838123, "rate_of_change": -1.823449930800077, "market_dynamics": -0.653558, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.15, "close": 1.3, "volume": 118459}, "trend_line": 1.5919, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.290545, "activity_20": 1.392571, "activity_30": 1.476604}, "trend_signal": 0, "fair_value": 2.548168, "relative_strength": -31.840977, "rate_of_change": -1.4445593917409951, "market_dynamics": -0.480671, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2936, "high": 1.305, "low": 1.23, "close": 1.27, "volume": 45653}, "trend_line": 1.570233, "activity_lines": {"activity_5": 1.268, "activity_10": 1.280909, "activity_20": 1.372095, "activity_30": 1.455837}, "trend_signal": 0, "fair_value": 2.528197, "relative_strength": -33.364222, "rate_of_change": -1.3610779571581193, "market_dynamics": -0.312663, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.15, "close": 1.2665, "volume": 64568}, "trend_line": 1.550117, "activity_lines": {"activity_5": 1.2675, "activity_10": 1.274455, "activity_20": 1.353381, "activity_30": 1.436241}, "trend_signal": 0, "fair_value": 2.508786, "relative_strength": -34.856955, "rate_of_change": -1.2810837627282081, "market_dynamics": -0.13117, "expectation": {"probability": 44.2077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f12b5b33-f046-4397-8990-42fb93f6b230/", "share_image": "https://sharemaestro.com/terminal/f12b5b33-f046-4397-8990-42fb93f6b230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}