{"ticker": {"uuid": "f12b5b33-f046-4397-8990-42fb93f6b230", "symbol": "BON", "name": "Bon Natural Life Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BON fell 3.94%, moving from 1.27 to 1.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.03 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 37.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.03"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.1401, "close": 1.22, "volume": 39561}, "trend_line": 1.430017, "activity_lines": {"activity_5": 1.199733, "activity_10": 1.225764, "activity_20": 1.259676, "activity_30": 1.32923}, "trend_signal": 0, "fair_value": 2.708925, "relative_strength": -33.03296, "rate_of_change": -1.3611312295223312, "market_dynamics": 0.797009, "expectation": {"probability": 37.0153, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 24.25, "high": 41.25, "low": 22.249975, "close": 24.6225, "volume": 5475259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.25, "high": 31.75, "low": 20.5, "close": 23.7175, "volume": 954224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.5, "high": 73.75, "low": 18.39, "close": 36.0, "volume": 105154777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.5, "high": 21.7375, "low": 3.825, "close": 4.2875, "volume": 178769499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.156875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.03, "high": 4.75, "low": 2.8125, "close": 2.9, "volume": 350904046}, "trend_line": null, "activity_lines": {"activity_5": 14.113833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.61, "high": 2.67, "low": 1.265, "close": 1.4875, "volume": 175798180}, "trend_line": null, "activity_lines": {"activity_5": 8.507833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4225, "high": 3.325, "low": 1.22, "close": 1.7675, "volume": 800572085}, "trend_line": null, "activity_lines": {"activity_5": 4.5375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.540357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.675, "high": 1.741475, "low": 1.2875, "close": 1.435, "volume": 58125267}, "trend_line": null, "activity_lines": {"activity_5": 1.919667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.027188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.475, "high": 1.665, "low": 1.3, "close": 1.435, "volume": 70714129}, "trend_line": null, "activity_lines": {"activity_5": 1.606167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.850278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5425, "high": 2.5725, "low": 1.4375, "close": 1.6125, "volume": 377402661}, "trend_line": null, "activity_lines": {"activity_5": 1.542, "activity_10": 4.973182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3775, "high": 1.63, "low": 1.2275, "close": 1.39, "volume": 135942990}, "trend_line": null, "activity_lines": {"activity_5": 1.4895, "activity_10": 3.421091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.150455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.5, "high": 2.25, "low": 1.225, "close": 1.595, "volume": 537070180}, "trend_line": null, "activity_lines": {"activity_5": 1.511833, "activity_10": 2.328682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.520833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.45, "high": 2.82, "low": 1.14, "close": 1.8, "volume": 107846388}, "trend_line": null, "activity_lines": {"activity_5": 1.614, "activity_10": 1.675773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.003846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.4698, "close": 1.5, "volume": 2066608}, "trend_line": null, "activity_lines": {"activity_5": 1.591833, "activity_10": 1.590136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.539286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.52, "high": 2.4099, "low": 1.52, "close": 1.65, "volume": 26942901}, "trend_line": null, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.582455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.72, "high": 1.7373, "low": 1.52, "close": 1.53, "volume": 2012258}, "trend_line": null, "activity_lines": {"activity_5": 1.596333, "activity_10": 1.575682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.795625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.33, "close": 1.5, "volume": 2156678}, "trend_line": null, "activity_lines": {"activity_5": 1.558, "activity_10": 1.562682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.484118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.22, "close": 1.26, "volume": 1548951}, "trend_line": null, "activity_lines": {"activity_5": 1.446, "activity_10": 1.510909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.193889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.26, "high": 1.6, "low": 1.2, "close": 1.5, "volume": 20053700}, "trend_line": null, "activity_lines": {"activity_5": 1.45, "activity_10": 1.505955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.946842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.33, "close": 1.48, "volume": 1580014}, "trend_line": null, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.496182, "activity_20": 2.418405, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.4, "close": 1.41, "volume": 908098}, "trend_line": null, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.476091, "activity_20": 2.007595, "activity_30": null}, "trend_signal": 0, "fair_value": 5.518095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.36, "close": 1.38, "volume": 2510522}, "trend_line": null, "activity_lines": {"activity_5": 1.416, "activity_10": 1.450182, "activity_20": 1.704464, "activity_30": null}, "trend_signal": 0, "fair_value": 5.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.38, "high": 1.4599, "low": 1.29, "close": 1.3, "volume": 528267}, "trend_line": null, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.413636, "activity_20": 1.500083, "activity_30": null}, "trend_signal": 0, "fair_value": 5.154783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.26, "close": 1.31, "volume": 306066}, "trend_line": null, "activity_lines": {"activity_5": 1.346, "activity_10": 1.388, "activity_20": 1.461893, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.29, "high": 1.3451, "low": 1.27, "close": 1.3, "volume": 329675}, "trend_line": null, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.364, "activity_20": 1.436929, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.27, "close": 1.3801, "volume": 370839}, "trend_line": null, "activity_lines": {"activity_5": 1.334033, "activity_10": 1.360927, "activity_20": 1.427212, "activity_30": null}, "trend_signal": 0, "fair_value": 4.713465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4695, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 1.445, "low": 1.34, "close": 1.41, "volume": 351201}, "trend_line": null, "activity_lines": {"activity_5": 1.35936, "activity_10": 1.366016, "activity_20": 1.420854, "activity_30": null}, "trend_signal": 0, "fair_value": 4.591115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.44, "close": 1.52, "volume": 1081402}, "trend_line": null, "activity_lines": {"activity_5": 1.419353, "activity_10": 1.392742, "activity_20": 1.426675, "activity_30": null}, "trend_signal": 0, "fair_value": 4.481432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.51, "high": 3.4, "low": 1.5, "close": 1.91, "volume": 63444161}, "trend_line": null, "activity_lines": {"activity_5": 1.59468, "activity_10": 1.485649, "activity_20": 1.469234, "activity_30": null}, "trend_signal": 0, "fair_value": 4.392762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.433945, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.89, "high": 2.01, "low": 1.81, "close": 1.99, "volume": 1104208}, "trend_line": 4.31267, "activity_lines": {"activity_5": 1.756673, "activity_10": 1.585647, "activity_20": 1.51715, "activity_30": 1.921027}, "trend_signal": 0, "fair_value": 4.31267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.714748, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.87, "close": 1.92, "volume": 1027284}, "trend_line": 3.55592, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.663645, "activity_20": 1.556602, "activity_30": 1.766661}, "trend_signal": 0, "fair_value": 4.235487, "relative_strength": null, "rate_of_change": -17.547134373833376, "market_dynamics": 0.975693, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.91, "close": 2.0, "volume": 529964}, "trend_line": 2.832003, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.746916, "activity_20": 1.60115, "activity_30": 1.666279}, "trend_signal": 0, "fair_value": 4.165628, "relative_strength": null, "rate_of_change": -20.358078921910508, "market_dynamics": 1.225143, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.01, "close": 2.1, "volume": 586363}, "trend_line": 1.702003, "activity_lines": {"activity_5": 2.01, "activity_10": 1.837096, "activity_20": 1.653292, "activity_30": 1.619053}, "trend_signal": 0, "fair_value": 4.103033, "relative_strength": null, "rate_of_change": -39.90108767540147, "market_dynamics": 1.394907, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.29, "high": 2.34, "low": 1.9014, "close": 2.0, "volume": 569398}, "trend_line": 1.625753, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.894549, "activity_20": 1.694482, "activity_30": 1.638279}, "trend_signal": 1, "fair_value": 4.041179, "relative_strength": null, "rate_of_change": -4.480015605142878, "market_dynamics": 1.512236, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.8, "close": 1.92, "volume": 628270}, "trend_line": 1.593087, "activity_lines": {"activity_5": 1.988, "activity_10": 1.924911, "activity_20": 1.725672, "activity_30": 1.657263}, "trend_signal": 1, "fair_value": 3.980574, "relative_strength": null, "rate_of_change": -2.00928431317673, "market_dynamics": 1.585055, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.83, "close": 1.87, "volume": 244748}, "trend_line": 1.605837, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.934909, "activity_20": 1.750814, "activity_30": 1.675128}, "trend_signal": 1, "fair_value": 3.921947, "relative_strength": null, "rate_of_change": 0.8003329385024195, "market_dynamics": 1.586, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.76, "close": 1.83, "volume": 377389}, "trend_line": 1.60792, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.928727, "activity_20": 1.770528, "activity_30": 1.68959}, "trend_signal": 1, "fair_value": 3.865408, "relative_strength": null, "rate_of_change": 0.12971428607013397, "market_dynamics": 1.567037, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.82, "close": 1.89, "volume": 246434}, "trend_line": 1.623087, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.925818, "activity_20": 1.794385, "activity_30": 1.707789}, "trend_signal": 1, "fair_value": 3.813424, "relative_strength": null, "rate_of_change": 0.9432683218070507, "market_dynamics": 1.549504, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 1.8519, "low": 1.61, "close": 1.78, "volume": 194373}, "trend_line": 1.634587, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.896182, "activity_20": 1.804765, "activity_30": 1.717912}, "trend_signal": 1, "fair_value": 3.761285, "relative_strength": null, "rate_of_change": 0.7085264067791848, "market_dynamics": 1.432811, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.72, "close": 1.85, "volume": 250169}, "trend_line": 1.642503, "activity_lines": {"activity_5": 1.838, "activity_10": 1.881636, "activity_20": 1.820479, "activity_30": 1.73181}, "trend_signal": 1, "fair_value": 3.713503, "relative_strength": null, "rate_of_change": 0.4842813505796898, "market_dynamics": 1.287467, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.71, "high": 1.9199, "low": 1.67, "close": 1.79, "volume": 129990}, "trend_line": 1.655837, "activity_lines": {"activity_5": 1.82, "activity_10": 1.858727, "activity_20": 1.828717, "activity_30": 1.741326}, "trend_signal": 1, "fair_value": 3.666588, "relative_strength": null, "rate_of_change": 0.81180978056052, "market_dynamics": 1.042333, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.65, "close": 1.812, "volume": 273640}, "trend_line": 1.66307, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.842182, "activity_20": 1.83724, "activity_30": 1.751401}, "trend_signal": 1, "fair_value": 3.622431, "relative_strength": null, "rate_of_change": 0.4368183583287512, "market_dynamics": 0.752119, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.67, "close": 1.705, "volume": 179469}, "trend_line": 1.659903, "activity_lines": {"activity_5": 1.774867, "activity_10": 1.8096, "activity_20": 1.833516, "activity_30": 1.754106}, "trend_signal": 1, "fair_value": 3.57784, "relative_strength": null, "rate_of_change": -0.1904309499900871, "market_dynamics": 0.477439, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.54, "close": 1.61, "volume": 153440}, "trend_line": 1.66357, "activity_lines": {"activity_5": 1.715733, "activity_10": 1.766927, "activity_20": 1.818815, "activity_30": 1.750886}, "trend_signal": 1, "fair_value": 3.533116, "relative_strength": null, "rate_of_change": 0.2209165234354108, "market_dynamics": 0.20588, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.4501, "close": 1.71, "volume": 181237}, "trend_line": 1.66557, "activity_lines": {"activity_5": 1.701267, "activity_10": 1.749527, "activity_20": 1.81221, "activity_30": 1.753882}, "trend_signal": 1, "fair_value": 3.492602, "relative_strength": null, "rate_of_change": 0.12022337503080735, "market_dynamics": 0.072894, "expectation": {"probability": 36.3992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 1.725, "low": 1.55, "close": 1.69, "volume": 82172}, "trend_line": 1.670903, "activity_lines": {"activity_5": 1.689467, "activity_10": 1.732309, "activity_20": 1.801748, "activity_30": 1.755458}, "trend_signal": 1, "fair_value": 3.453415, "relative_strength": null, "rate_of_change": 0.3201906854710419, "market_dynamics": -0.030721, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.61, "close": 1.68, "volume": 133774}, "trend_line": 1.676903, "activity_lines": {"activity_5": 1.681, "activity_10": 1.716545, "activity_20": 1.788857, "activity_30": 1.756045}, "trend_signal": 1, "fair_value": 3.415683, "relative_strength": null, "rate_of_change": 0.35908727197210166, "market_dynamics": -0.058361, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6783, "high": 1.7299, "low": 1.66, "close": 1.7, "volume": 75966}, "trend_line": 1.69157, "activity_lines": {"activity_5": 1.688, "activity_10": 1.707145, "activity_20": 1.776586, "activity_30": 1.757535}, "trend_signal": 0, "fair_value": 3.37994, "relative_strength": null, "rate_of_change": 0.8746480863830517, "market_dynamics": -0.044454, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.63, "close": 1.67, "volume": 110094}, "trend_line": 1.697237, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.695745, "activity_20": 1.7606, "activity_30": 1.756143}, "trend_signal": 0, "fair_value": 3.345043, "relative_strength": null, "rate_of_change": 0.3350142175612058, "market_dynamics": -0.060244, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.63, "close": 1.63, "volume": 155266}, "trend_line": 1.702237, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.679073, "activity_20": 1.741948, "activity_30": 1.751806}, "trend_signal": 0, "fair_value": 3.310742, "relative_strength": null, "rate_of_change": 0.29459645294086173, "market_dynamics": -0.078548, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.575, "close": 1.64, "volume": 102030}, "trend_line": 1.709903, "activity_lines": {"activity_5": 1.654, "activity_10": 1.668218, "activity_20": 1.725962, "activity_30": 1.74779}, "trend_signal": 0, "fair_value": 3.277982, "relative_strength": null, "rate_of_change": 0.4503485707336846, "market_dynamics": -0.065201, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.42, "close": 1.59, "volume": 2527682}, "trend_line": 1.716903, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.651, "activity_20": 1.706548, "activity_30": 1.740055}, "trend_signal": 0, "fair_value": 3.245521, "relative_strength": -58.107107, "rate_of_change": 0.40937994728356625, "market_dynamics": -0.133986, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.525, "close": 1.7, "volume": 137616}, "trend_line": 1.730237, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.657818, "activity_20": 1.699562, "activity_30": 1.738964}, "trend_signal": 0, "fair_value": 3.21636, "relative_strength": -47.690747, "rate_of_change": 0.7766309453708192, "market_dynamics": -0.001484, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.39, "close": 1.46, "volume": 157184}, "trend_line": 1.735237, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.621091, "activity_20": 1.671624, "activity_30": 1.721529}, "trend_signal": 0, "fair_value": 3.183835, "relative_strength": -45.494082, "rate_of_change": 0.28897775275871995, "market_dynamics": -0.100792, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.5497, "low": 1.315, "close": 1.48, "volume": 93464}, "trend_line": 1.741237, "activity_lines": {"activity_5": 1.544, "activity_10": 1.590727, "activity_20": 1.648162, "activity_30": 1.705063}, "trend_signal": 0, "fair_value": 3.152856, "relative_strength": -18.632471, "rate_of_change": 0.34577409310659035, "market_dynamics": -0.189541, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.35, "close": 1.43, "volume": 84410}, "trend_line": 1.7429, "activity_lines": {"activity_5": 1.496, "activity_10": 1.555455, "activity_20": 1.622033, "activity_30": 1.684983}, "trend_signal": 0, "fair_value": 3.122091, "relative_strength": -16.392701, "rate_of_change": 0.09550681498268014, "market_dynamics": -0.227817, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.415, "high": 1.47, "low": 1.33, "close": 1.36, "volume": 77905}, "trend_line": 1.741233, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.512182, "activity_20": 1.591333, "activity_30": 1.66028}, "trend_signal": 0, "fair_value": 3.091177, "relative_strength": -15.7437, "rate_of_change": -0.09564518905272036, "market_dynamics": -0.461531, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.35, "high": 1.3869, "low": 1.13, "close": 1.28, "volume": 210691}, "trend_line": 1.733233, "activity_lines": {"activity_5": 1.37, "activity_10": 1.460182, "activity_20": 1.555252, "activity_30": 1.630523}, "trend_signal": 0, "fair_value": 3.05995, "relative_strength": -23.041127, "rate_of_change": -0.4594445430335864, "market_dynamics": -0.44036, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.235, "high": 1.349, "low": 1.235, "close": 1.31, "volume": 81180}, "trend_line": 1.713233, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.421273, "activity_20": 1.524933, "activity_30": 1.603217}, "trend_signal": 0, "fair_value": 3.03029, "relative_strength": -23.68941, "rate_of_change": -1.1539129476533172, "market_dynamics": -0.49536, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.22, "close": 1.3, "volume": 51507}, "trend_line": 1.690233, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.387091, "activity_20": 1.4959, "activity_30": 1.576557}, "trend_signal": 0, "fair_value": 3.001452, "relative_strength": -28.069122, "rate_of_change": -1.342491068056704, "market_dynamics": -0.530069, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.24, "close": 1.27, "volume": 60205}, "trend_line": 1.668567, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.353455, "activity_20": 1.466629, "activity_30": 1.549445}, "trend_signal": 0, "fair_value": 2.973067, "relative_strength": -30.700676, "rate_of_change": -1.2818351079407504, "market_dynamics": -0.58626, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.15, "close": 1.3, "volume": 31194}, "trend_line": 1.645233, "activity_lines": {"activity_5": 1.292, "activity_10": 1.332, "activity_20": 1.44269, "activity_30": 1.525667}, "trend_signal": 0, "fair_value": 2.946082, "relative_strength": -29.464983, "rate_of_change": -1.398445492449507, "market_dynamics": -0.616047, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.2806, "low": 1.175, "close": 1.2, "volume": 60388}, "trend_line": 1.615233, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.297636, "activity_20": 1.411667, "activity_30": 1.496942}, "trend_signal": 0, "fair_value": 2.918367, "relative_strength": -37.772285, "rate_of_change": -1.823449930800077, "market_dynamics": -0.644872, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.15, "close": 1.3, "volume": 118459}, "trend_line": 1.5919, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.290545, "activity_20": 1.392571, "activity_30": 1.476604}, "trend_signal": 0, "fair_value": 2.89308, "relative_strength": -31.769799, "rate_of_change": -1.4445593917409951, "market_dynamics": -0.473724, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2936, "high": 1.305, "low": 1.23, "close": 1.27, "volume": 45653}, "trend_line": 1.570233, "activity_lines": {"activity_5": 1.268, "activity_10": 1.280909, "activity_20": 1.372095, "activity_30": 1.455837}, "trend_signal": 0, "fair_value": 2.868109, "relative_strength": -33.295628, "rate_of_change": -1.3610779571581193, "market_dynamics": -0.307426, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.15, "close": 1.2665, "volume": 64568}, "trend_line": 1.550117, "activity_lines": {"activity_5": 1.2675, "activity_10": 1.274455, "activity_20": 1.353381, "activity_30": 1.436241}, "trend_signal": 0, "fair_value": 2.843842, "relative_strength": -34.790839, "rate_of_change": -1.2810837627282081, "market_dynamics": -0.126411, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.1778, "close": 1.25, "volume": 141984}, "trend_line": 1.530783, "activity_lines": {"activity_5": 1.261733, "activity_10": 1.267973, "activity_20": 1.335112, "activity_30": 1.416878}, "trend_signal": 0, "fair_value": 2.820054, "relative_strength": -31.932349, "rate_of_change": -1.2472606906446393, "market_dynamics": 0.024382, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.2702, "high": 1.48, "low": 1.24, "close": 1.35, "volume": 252751}, "trend_line": 1.512783, "activity_lines": {"activity_5": 1.292633, "activity_10": 1.281673, "activity_20": 1.328414, "activity_30": 1.405215}, "trend_signal": 0, "fair_value": 2.798435, "relative_strength": -27.588616, "rate_of_change": -1.1758688200744336, "market_dynamics": 0.286582, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.21, "close": 1.22, "volume": 61380}, "trend_line": 1.494117, "activity_lines": {"activity_5": 1.2702, "activity_10": 1.270464, "activity_20": 1.311002, "activity_30": 1.386326}, "trend_signal": 0, "fair_value": 2.775559, "relative_strength": -35.685817, "rate_of_change": -1.2338848334493495, "market_dynamics": 0.432694, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.13, "close": 1.13, "volume": 52627}, "trend_line": 1.470117, "activity_lines": {"activity_5": 1.2231, "activity_10": 1.244527, "activity_20": 1.287162, "activity_30": 1.362834}, "trend_signal": 0, "fair_value": 2.752051, "relative_strength": -37.290978, "rate_of_change": -1.606299908240119, "market_dynamics": 0.483957, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.2, "high": 1.2212, "low": 1.1, "close": 1.179, "volume": 40564}, "trend_line": 1.44975, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.230591, "activity_20": 1.270369, "activity_30": 1.344053}, "trend_signal": 0, "fair_value": 2.729896, "relative_strength": -34.611206, "rate_of_change": -1.3853999375559771, "market_dynamics": 0.746257, "expectation": {"probability": 35.0303, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.1401, "close": 1.22, "volume": 39561}, "trend_line": 1.430017, "activity_lines": {"activity_5": 1.199733, "activity_10": 1.225764, "activity_20": 1.259676, "activity_30": 1.32923}, "trend_signal": 0, "fair_value": 2.708925, "relative_strength": -33.03296, "rate_of_change": -1.3611312295223312, "market_dynamics": 0.797009, "expectation": {"probability": 37.0153, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f12b5b33-f046-4397-8990-42fb93f6b230/", "share_image": "https://sharemaestro.com/terminal/f12b5b33-f046-4397-8990-42fb93f6b230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}