{"ticker": {"uuid": "f12bac3b-ec95-40f0-854a-83107544101a", "symbol": "KOCI", "name": "PT Kokoh Exa Nusantara Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOCI fell 11.71%, moving from 111.00 to 98.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 23.82 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 28.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.00"}, {"label": "12-Week Change", "value": "-11.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.82"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 104.0, "low": 95.0, "close": 98.0, "volume": 21299600}, "trend_line": 128.266667, "activity_lines": {"activity_5": 107.533333, "activity_10": 113.145455, "activity_20": 123.466667, "activity_30": 129.903226}, "trend_signal": 0, "fair_value": 68.425445, "relative_strength": 23.818099, "rate_of_change": 0.338983573243777, "market_dynamics": -0.885372, "expectation": {"probability": 28.9177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 120.655424, "high": 126.911631, "low": 75.074486, "close": 75.074486, "volume": 554147700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.074486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.624624, "high": 76.861962, "low": 53.624624, "close": 59.880836, "volume": 309326800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.477661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.880832, "high": 67.030785, "low": 55.412115, "close": 56.305859, "volume": 104927400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.753727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.987091, "high": 61.66832, "low": 44.687189, "close": 49.15591, "volume": 128349200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.104273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.155909, "high": 55.412118, "low": 44.687189, "close": 44.687191, "volume": 111624200}, "trend_line": null, "activity_lines": {"activity_5": 52.254222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.020856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.580935, "high": 48.262166, "low": 44.687191, "close": 44.687191, "volume": 30169500}, "trend_line": null, "activity_lines": {"activity_5": 48.143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.965246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.687191, "high": 56.305856, "low": 44.687187, "close": 45.580933, "volume": 66297300}, "trend_line": null, "activity_lines": {"activity_5": 46.355512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.624629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.580933, "high": 50.049653, "low": 44.687189, "close": 45.580933, "volume": 33024700}, "trend_line": null, "activity_lines": {"activity_5": 45.521351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.619167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.474679, "high": 47.368422, "low": 44.687189, "close": 44.687191, "volume": 16294300}, "trend_line": null, "activity_lines": {"activity_5": 45.104271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.737837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.687191, "high": 45.580935, "low": 44.687191, "close": 44.687191, "volume": 8593500}, "trend_line": null, "activity_lines": {"activity_5": 44.985105, "activity_10": 46.994675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.032772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.687191, "high": 44.687191, "low": 44.687191, "close": 44.687191, "volume": 2309400}, "trend_line": null, "activity_lines": {"activity_5": 44.865939, "activity_10": 45.840933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.455901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.687191, "high": 45.580935, "low": 44.687191, "close": 44.687191, "volume": 3578800}, "trend_line": null, "activity_lines": {"activity_5": 44.746774, "activity_10": 45.239687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.975175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.687191, "high": 44.687191, "low": 44.687191, "close": 44.687191, "volume": 511800}, "trend_line": null, "activity_lines": {"activity_5": 44.687191, "activity_10": 44.914689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.568407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.687191, "high": 53.624629, "low": 44.68719, "close": 46.474678, "volume": 74188600}, "trend_line": null, "activity_lines": {"activity_5": 45.28302, "activity_10": 45.125938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.347427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.368422, "high": 50.049653, "low": 44.687189, "close": 45.580933, "volume": 33159600}, "trend_line": null, "activity_lines": {"activity_5": 45.461768, "activity_10": 45.223437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.096327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.580933, "high": 45.580935, "low": 44.687189, "close": 44.687191, "volume": 5293000}, "trend_line": null, "activity_lines": {"activity_5": 45.28302, "activity_10": 45.142187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.820756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.687189, "high": 45.580935, "low": 44.687189, "close": 44.687191, "volume": 4227300}, "trend_line": null, "activity_lines": {"activity_5": 45.104271, "activity_10": 45.060938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.577605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.687191, "high": 49.15591, "low": 44.687191, "close": 44.687191, "volume": 20058200}, "trend_line": null, "activity_lines": {"activity_5": 44.925522, "activity_10": 44.995939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.361471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.687191, "high": 45.580935, "low": 44.687189, "close": 45.580933, "volume": 2592900}, "trend_line": null, "activity_lines": {"activity_5": 45.044688, "activity_10": 45.109687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.215127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.687191, "high": 45.580935, "low": 44.687191, "close": 44.687191, "volume": 2336500}, "trend_line": null, "activity_lines": {"activity_5": 44.925522, "activity_10": 45.044688, "activity_20": 45.555399, "activity_30": null}, "trend_signal": 0, "fair_value": 48.03873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6313, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.687191, "high": 50.049653, "low": 44.687189, "close": 45.580933, "volume": 34953400}, "trend_line": null, "activity_lines": {"activity_5": 45.163853, "activity_10": 45.142187, "activity_20": 45.321323, "activity_30": null}, "trend_signal": 0, "fair_value": 47.921692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.580936, "high": 49.15591, "low": 45.580936, "close": 46.474678, "volume": 18772300}, "trend_line": null, "activity_lines": {"activity_5": 45.640517, "activity_10": 45.385935, "activity_20": 45.312811, "activity_30": null}, "trend_signal": 0, "fair_value": 47.855919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.474677, "high": 53.624628, "low": 44.68719, "close": 48.262165, "volume": 25377400}, "trend_line": null, "activity_lines": {"activity_5": 46.593843, "activity_10": 45.922182, "activity_20": 45.538375, "activity_30": null}, "trend_signal": 0, "fair_value": 47.873582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8589, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.412117, "high": 55.412117, "low": 44.687189, "close": 49.15591, "volume": 10691200}, "trend_line": null, "activity_lines": {"activity_5": 47.606753, "activity_10": 46.555927, "activity_20": 45.887361, "activity_30": null}, "trend_signal": 0, "fair_value": 47.927012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.262167, "high": 55.412116, "low": 45.580933, "close": 52.730885, "volume": 34467900}, "trend_line": null, "activity_lines": {"activity_5": 49.57299, "activity_10": 47.790919, "activity_20": 46.57682, "activity_30": null}, "trend_signal": 0, "fair_value": 48.119167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.037, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.730885, "high": 57.199605, "low": 45.580933, "close": 50.049652, "volume": 14875100}, "trend_line": null, "activity_lines": {"activity_5": 50.109236, "activity_10": 48.408414, "activity_20": 46.972621, "activity_30": null}, "trend_signal": 0, "fair_value": 48.193416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.155906, "high": 57.1996, "low": 49.155906, "close": 51.837139, "volume": 7149800}, "trend_line": null, "activity_lines": {"activity_5": 50.943396, "activity_10": 49.253408, "activity_20": 47.513123, "activity_30": null}, "trend_signal": 0, "fair_value": 48.328369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.943396, "high": 51.83714, "low": 44.687189, "close": 50.049652, "volume": 6749200}, "trend_line": null, "activity_lines": {"activity_5": 50.82423, "activity_10": 49.643405, "activity_20": 47.853597, "activity_30": null}, "trend_signal": 0, "fair_value": 48.389843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.049652, "high": 52.730883, "low": 48.262165, "close": 50.049652, "volume": 4311500}, "trend_line": null, "activity_lines": {"activity_5": 50.585898, "activity_10": 49.935903, "activity_20": 48.172791, "activity_30": null}, "trend_signal": 0, "fair_value": 48.447078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.663824, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.049652, "high": 50.943396, "low": 49.155908, "close": 50.049652, "volume": 3500800}, "trend_line": 48.500497, "activity_lines": {"activity_5": 50.287984, "activity_10": 50.147152, "activity_20": 48.466449, "activity_30": 47.762438}, "trend_signal": 0, "fair_value": 48.500497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.894944, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.518371, "high": 54.518371, "low": 48.262165, "close": 50.049652, "volume": 1924400}, "trend_line": 47.666336, "activity_lines": {"activity_5": 50.168818, "activity_10": 50.260901, "activity_20": 48.734572, "activity_30": 47.862383}, "trend_signal": 1, "fair_value": 48.55047, "relative_strength": null, "rate_of_change": -1.719901963066485, "market_dynamics": 0.886702, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.049652, "high": 53.624627, "low": 46.474679, "close": 50.049652, "volume": 5063900}, "trend_line": 47.33863, "activity_lines": {"activity_5": 50.049652, "activity_10": 50.2934, "activity_20": 48.97716, "activity_30": 48.016145}, "trend_signal": 1, "fair_value": 48.59732, "relative_strength": null, "rate_of_change": -0.6874998741249991, "market_dynamics": 0.930113, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.049653, "high": 50.049653, "low": 46.474677, "close": 48.262165, "volume": 6061700}, "trend_line": 47.070507, "activity_lines": {"activity_5": 49.453823, "activity_10": 49.935903, "activity_20": 49.023975, "activity_30": 48.075728}, "trend_signal": 1, "fair_value": 48.587163, "relative_strength": null, "rate_of_change": -0.5663936620050111, "market_dynamics": 0.835524, "expectation": {"probability": 9.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.474677, "high": 48.262167, "low": 46.474677, "close": 46.474678, "volume": 4025000}, "trend_line": 46.981133, "activity_lines": {"activity_5": 48.381331, "activity_10": 49.253408, "activity_20": 48.88353, "activity_30": 48.037288}, "trend_signal": 1, "fair_value": 48.525031, "relative_strength": null, "rate_of_change": -0.1898726096151873, "market_dynamics": 0.609597, "expectation": {"probability": 9.7222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.474677, "high": 52.730884, "low": 46.474677, "close": 48.262165, "volume": 4395000}, "trend_line": 47.100298, "activity_lines": {"activity_5": 48.142999, "activity_10": 48.94466, "activity_20": 48.913321, "activity_30": 48.119935}, "trend_signal": 1, "fair_value": 48.517521, "relative_strength": null, "rate_of_change": 0.25364437251865, "market_dynamics": 0.382311, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.262165, "high": 49.155909, "low": 46.474677, "close": 47.368423, "volume": 5344300}, "trend_line": 47.189673, "activity_lines": {"activity_5": 47.725919, "activity_10": 48.554663, "activity_20": 48.845226, "activity_30": 48.137233}, "trend_signal": 1, "fair_value": 48.485602, "relative_strength": null, "rate_of_change": 0.18975463807043613, "market_dynamics": 0.076507, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.368423, "high": 51.83714, "low": 47.368421, "close": 50.049652, "volume": 5040800}, "trend_line": 47.33863, "activity_lines": {"activity_5": 48.381331, "activity_10": 48.700912, "activity_20": 49.019719, "activity_30": 48.321748}, "trend_signal": 1, "fair_value": 48.527873, "relative_strength": null, "rate_of_change": 0.3156559275161811, "market_dynamics": -0.035787, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.943394, "high": 53.773585, "low": 50.04965, "close": 52.830189, "volume": 9238800}, "trend_line": 47.580272, "activity_lines": {"activity_5": 49.963589, "activity_10": 49.385213, "activity_20": 49.43349, "activity_30": 48.676042}, "trend_signal": 1, "fair_value": 48.641092, "relative_strength": null, "rate_of_change": 0.5104541470676248, "market_dynamics": 0.096748, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.830189, "high": 52.830189, "low": 49.999998, "close": 51.886791, "volume": 4309100}, "trend_line": 47.820259, "activity_lines": {"activity_5": 50.926845, "activity_10": 49.847432, "activity_20": 49.718636, "activity_30": 48.953882}, "trend_signal": 1, "fair_value": 48.724315, "relative_strength": null, "rate_of_change": 0.5043834133608973, "market_dynamics": 0.131391, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.943394, "high": 51.88679, "low": 49.056601, "close": 50.0, "volume": 3281000}, "trend_line": 47.997352, "activity_lines": {"activity_5": 50.900364, "activity_10": 49.933195, "activity_20": 49.794061, "activity_30": 49.094511}, "trend_signal": 1, "fair_value": 48.756207, "relative_strength": null, "rate_of_change": 0.3703304911000153, "market_dynamics": 0.186353, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.943396, "high": 50.943396, "low": 49.056601, "close": 50.943394, "volume": 2847000}, "trend_line": 48.205892, "activity_lines": {"activity_5": 51.072492, "activity_10": 50.191387, "activity_20": 49.934033, "activity_30": 49.284578}, "trend_signal": 1, "fair_value": 48.809553, "relative_strength": null, "rate_of_change": 0.4344823022736739, "market_dynamics": 0.189198, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.943394, "high": 50.943396, "low": 49.056604, "close": 50.0, "volume": 1530200}, "trend_line": 48.382986, "activity_lines": {"activity_5": 50.691823, "activity_10": 50.261803, "activity_20": 49.958623, "activity_30": 49.400327}, "trend_signal": 1, "fair_value": 48.837897, "relative_strength": null, "rate_of_change": 0.367370030202955, "market_dynamics": 0.03318, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.943396, "low": 49.056604, "close": 50.0, "volume": 1146100}, "trend_line": 48.56008, "activity_lines": {"activity_5": 50.314465, "activity_10": 50.333122, "activity_20": 49.966425, "activity_30": 49.50465}, "trend_signal": 1, "fair_value": 48.864923, "relative_strength": null, "rate_of_change": 0.36602536271737496, "market_dynamics": -0.030583, "expectation": {"probability": 25.9109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.999999, "high": 50.943396, "low": 48.113206, "close": 49.056602, "volume": 2659300}, "trend_line": 48.646144, "activity_lines": {"activity_5": 49.81132, "activity_10": 50.201317, "activity_20": 49.876105, "activity_30": 49.536684}, "trend_signal": 1, "fair_value": 48.869279, "relative_strength": null, "rate_of_change": 0.17723199797035005, "market_dynamics": -0.098698, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.056604, "high": 50.0, "low": 48.113208, "close": 50.0, "volume": 1390000}, "trend_line": 48.793446, "activity_lines": {"activity_5": 49.81132, "activity_10": 50.194095, "activity_20": 49.876105, "activity_30": 49.624029}, "trend_signal": 1, "fair_value": 48.894406, "relative_strength": null, "rate_of_change": 0.30280303409043763, "market_dynamics": -0.123556, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.999999, "high": 51.886792, "low": 48.113206, "close": 50.0, "volume": 4534200}, "trend_line": 48.97054, "activity_lines": {"activity_5": 49.81132, "activity_10": 50.155276, "activity_20": 49.889109, "activity_30": 49.701872}, "trend_signal": 1, "fair_value": 48.918441, "relative_strength": null, "rate_of_change": 0.3629462858597787, "market_dynamics": -0.034951, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.999999, "high": 55.660375, "low": 47.16981, "close": 51.886791, "volume": 44853800}, "trend_line": 49.210526, "activity_lines": {"activity_5": 50.503144, "activity_10": 50.411663, "activity_20": 50.082044, "activity_30": 49.890017}, "trend_signal": 1, "fair_value": 48.981597, "relative_strength": null, "rate_of_change": 0.4900619842052013, "market_dynamics": 0.386084, "expectation": {"probability": 30.0216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.88679, "high": 51.88679, "low": 48.113206, "close": 49.056602, "volume": 20091300}, "trend_line": 49.356173, "activity_lines": {"activity_5": 50.125785, "activity_10": 50.120068, "activity_20": 50.005201, "activity_30": 49.880086}, "trend_signal": 1, "fair_value": 48.98316, "relative_strength": null, "rate_of_change": 0.29596716767464903, "market_dynamics": 0.630682, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 52.830189, "low": 48.113206, "close": 50.0, "volume": 76597300}, "trend_line": 49.503476, "activity_lines": {"activity_5": 50.125785, "activity_10": 50.06861, "activity_20": 50.022934, "activity_30": 49.921624}, "trend_signal": 1, "fair_value": 49.003912, "relative_strength": null, "rate_of_change": 0.2984489903623623, "market_dynamics": 0.835954, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.056602, "high": 55.660377, "low": 49.056601, "close": 50.0, "volume": 33259700}, "trend_line": 49.680569, "activity_lines": {"activity_5": 50.062893, "activity_10": 50.051457, "activity_20": 50.040904, "activity_30": 49.953657}, "trend_signal": 1, "fair_value": 49.023834, "relative_strength": null, "rate_of_change": 0.3577385151701252, "market_dynamics": 0.906952, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 51.886792, "low": 48.113206, "close": 50.0, "volume": 27325700}, "trend_line": 49.827871, "activity_lines": {"activity_5": 50.0, "activity_10": 50.034305, "activity_20": 50.05911, "activity_30": 49.974266}, "trend_signal": 1, "fair_value": 49.042974, "relative_strength": null, "rate_of_change": 0.29649821442263147, "market_dynamics": 0.532249, "expectation": {"probability": 30.099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.999999, "high": 50.0, "low": 48.113206, "close": 49.056602, "volume": 3796000}, "trend_line": 49.913936, "activity_lines": {"activity_5": 49.622641, "activity_10": 49.862778, "activity_20": 49.987705, "activity_30": 49.924506}, "trend_signal": 0, "fair_value": 49.043236, "relative_strength": -3.860985, "rate_of_change": 0.17272461831651975, "market_dynamics": 0.154123, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.056602, "high": 49.999999, "low": 48.113206, "close": 49.056602, "volume": 11982900}, "trend_line": 49.940417, "activity_lines": {"activity_5": 49.433961, "activity_10": 49.708404, "activity_20": 49.921028, "activity_30": 49.869195}, "trend_signal": 0, "fair_value": 49.043488, "relative_strength": -2.974966, "rate_of_change": 0.05305331961798579, "market_dynamics": -0.220841, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.999999, "high": 49.999999, "low": 47.169809, "close": 49.056602, "volume": 7002800}, "trend_line": 49.937106, "activity_lines": {"activity_5": 49.245282, "activity_10": 49.571182, "activity_20": 49.850569, "activity_30": 49.812174}, "trend_signal": 0, "fair_value": 49.043731, "relative_strength": -5.339897, "rate_of_change": -0.0066299005873269165, "market_dynamics": -0.497372, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.056602, "high": 50.943393, "low": 48.113205, "close": 48.113205, "volume": 7551700}, "trend_line": 49.783184, "activity_lines": {"activity_5": 48.80503, "activity_10": 49.262434, "activity_20": 49.677967, "activity_30": 49.694503}, "trend_signal": 0, "fair_value": 49.026812, "relative_strength": -5.837575, "rate_of_change": -0.30823171851408737, "market_dynamics": -0.764517, "expectation": {"probability": 16.7598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.056601, "high": 49.056602, "low": 47.169809, "close": 48.113205, "volume": 5318100}, "trend_line": 49.718636, "activity_lines": {"activity_5": 48.490564, "activity_10": 48.987991, "activity_20": 49.506075, "activity_30": 49.586763}, "trend_signal": 0, "fair_value": 49.010498, "relative_strength": -3.219606, "rate_of_change": -0.1296582396176228, "market_dynamics": -0.781476, "expectation": {"probability": 23.5602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.113206, "high": 49.056602, "low": 47.169811, "close": 47.169811, "volume": 6707400}, "trend_line": 49.563058, "activity_lines": {"activity_5": 47.98742, "activity_10": 48.576328, "activity_20": 49.240789, "activity_30": 49.422322}, "trend_signal": 0, "fair_value": 48.978205, "relative_strength": -2.246867, "rate_of_change": -0.312916870848988, "market_dynamics": -0.85436, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.113207, "high": 48.113207, "low": 47.169809, "close": 47.169811, "volume": 3926200}, "trend_line": 49.467063, "activity_lines": {"activity_5": 47.610062, "activity_10": 48.250428, "activity_20": 48.989217, "activity_30": 49.267919}, "trend_signal": 0, "fair_value": 48.947026, "relative_strength": -0.534807, "rate_of_change": -0.1936825609105777, "market_dynamics": -0.95559, "expectation": {"probability": 18.1452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 662500}, "trend_line": 49.371069, "activity_lines": {"activity_5": 47.35849, "activity_10": 47.958832, "activity_20": 48.764599, "activity_30": 49.11971}, "trend_signal": 0, "fair_value": 48.916904, "relative_strength": -1.01565, "rate_of_change": -0.19405639667753183, "market_dynamics": -0.989953, "expectation": {"probability": 16.4234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 104300}, "trend_line": 49.275074, "activity_lines": {"activity_5": 47.232704, "activity_10": 47.718695, "activity_20": 48.562443, "activity_30": 48.977693}, "trend_signal": 0, "fair_value": 48.887786, "relative_strength": 0.078392, "rate_of_change": -0.1944357332023782, "market_dynamics": -1.031053, "expectation": {"probability": 17.4419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 227000}, "trend_line": 49.179079, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.530016, "activity_20": 48.373764, "activity_30": 48.84187}, "trend_signal": 0, "fair_value": 48.859622, "relative_strength": -3.578194, "rate_of_change": -0.19481452224707965, "market_dynamics": -1.056402, "expectation": {"probability": 13.3929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 90100}, "trend_line": 49.083084, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.392795, "activity_20": 48.203054, "activity_30": 48.712239}, "trend_signal": 0, "fair_value": 48.832367, "relative_strength": -2.87061, "rate_of_change": -0.19519479004477094, "market_dynamics": -1.095377, "expectation": {"probability": 12.4309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 167300}, "trend_line": 49.046673, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.289879, "activity_20": 48.045821, "activity_30": 48.588802}, "trend_signal": 0, "fair_value": 48.805977, "relative_strength": 1.711606, "rate_of_change": -0.07418238022696594, "market_dynamics": -1.103493, "expectation": {"probability": 13.1965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 402500}, "trend_line": 49.069844, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.221269, "activity_20": 47.902066, "activity_30": 48.467714}, "trend_signal": 0, "fair_value": 48.780412, "relative_strength": 0.795304, "rate_of_change": 0.047242755894991974, "market_dynamics": -1.12102, "expectation": {"probability": 12.2616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.169811, "high": 50.0, "low": 47.169811, "close": 47.169811, "volume": 32677200}, "trend_line": 49.033432, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.186964, "activity_20": 47.767295, "activity_30": 48.345132}, "trend_signal": 0, "fair_value": 48.755634, "relative_strength": -1.129155, "rate_of_change": -0.07420443399006049, "market_dynamics": -1.018063, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.169809, "high": 49.999997, "low": 47.169809, "close": 47.169811, "volume": 14462600}, "trend_line": 49.026812, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.646001, "activity_30": 48.224898}, "trend_signal": 0, "fair_value": 48.731606, "relative_strength": -0.170828, "rate_of_change": -0.013500992547285028, "market_dynamics": -0.921298, "expectation": {"probability": 9.4538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 378200}, "trend_line": 48.930817, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.538184, "activity_30": 48.105092}, "trend_signal": 0, "fair_value": 48.708296, "relative_strength": -1.17384, "rate_of_change": -0.1958010241416514, "market_dynamics": -0.84019, "expectation": {"probability": 8.8757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 453300}, "trend_line": 48.742138, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.45283, "activity_30": 47.991478}, "trend_signal": 0, "fair_value": 48.685671, "relative_strength": -1.44449, "rate_of_change": -0.38560361663284815, "market_dynamics": -0.710344, "expectation": {"probability": 8.3643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 457700}, "trend_line": 48.584905, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.376459, "activity_30": 47.890038}, "trend_signal": 0, "fair_value": 48.663702, "relative_strength": -0.763031, "rate_of_change": -0.32258125402705556, "market_dynamics": -0.650447, "expectation": {"probability": 7.9086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 296100}, "trend_line": 48.490565, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.313566, "activity_30": 47.798742}, "trend_signal": 0, "fair_value": 48.642361, "relative_strength": 4.38591, "rate_of_change": -0.19417553661986686, "market_dynamics": -0.554312, "expectation": {"probability": 8.4428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 874800}, "trend_line": 48.364779, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.26415, "activity_30": 47.713532}, "trend_signal": 0, "fair_value": 48.621621, "relative_strength": 5.778568, "rate_of_change": -0.259403040570878, "market_dynamics": -0.221929, "expectation": {"probability": 8.0501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 715900}, "trend_line": 48.27044, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.228212, "activity_30": 47.636437}, "trend_signal": 0, "fair_value": 48.601457, "relative_strength": 2.971978, "rate_of_change": -0.19505723369478842, "market_dynamics": 0.06091, "expectation": {"probability": 10.6383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 586200}, "trend_line": 48.1761, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.201257, "activity_30": 47.565429}, "trend_signal": 0, "fair_value": 48.581845, "relative_strength": 11.309725, "rate_of_change": -0.1954405221912262, "market_dynamics": 0.297639, "expectation": {"probability": 10.1695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 554400}, "trend_line": 48.113207, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.183288, "activity_30": 47.500507}, "trend_signal": 0, "fair_value": 48.562763, "relative_strength": 4.95596, "rate_of_change": -0.13054813486354316, "market_dynamics": 0.492097, "expectation": {"probability": 9.6618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 240000}, "trend_line": 48.018867, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.174303, "activity_30": 47.439642}, "trend_signal": 0, "fair_value": 48.544191, "relative_strength": 6.682377, "rate_of_change": -0.19607921791620028, "market_dynamics": 0.467513, "expectation": {"probability": 9.2025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 252600}, "trend_line": 47.924528, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.169811, "activity_30": 47.384865}, "trend_signal": 0, "fair_value": 48.526107, "relative_strength": 10.810671, "rate_of_change": -0.19646236134642234, "market_dynamics": 0.444155, "expectation": {"probability": 8.7848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 181200}, "trend_line": 47.767295, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.169811, "activity_30": 47.336173}, "trend_signal": 0, "fair_value": 48.508493, "relative_strength": 6.492773, "rate_of_change": -0.32808460836589787, "market_dynamics": 0.436704, "expectation": {"probability": 8.4034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 11500}, "trend_line": 47.704402, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.169811, "activity_30": 47.297626}, "trend_signal": 0, "fair_value": 48.49133, "relative_strength": 10.508881, "rate_of_change": -0.131665399935239, "market_dynamics": 0.443457, "expectation": {"probability": 8.0537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 23900}, "trend_line": 47.610062, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.169811, "activity_30": 47.263136}, "trend_signal": 0, "fair_value": 48.474602, "relative_strength": 7.422744, "rate_of_change": -0.1977595275169837, "market_dynamics": 0.469839, "expectation": {"probability": 7.732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 48900}, "trend_line": 47.515723, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.169811, "activity_30": 47.234733}, "trend_signal": 0, "fair_value": 48.458292, "relative_strength": 3.552042, "rate_of_change": -0.19814929037479087, "market_dynamics": 0.529137, "expectation": {"probability": 7.4349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.169811, "high": 47.169811, "low": 47.169811, "close": 47.169811, "volume": 79800}, "trend_line": 47.421383, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.169811, "activity_30": 47.212416}, "trend_signal": 0, "fair_value": 48.442385, "relative_strength": 1.528526, "rate_of_change": -0.1985448058950982, "market_dynamics": 0.624198, "expectation": {"probability": 7.1599, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.169811, "high": 63.207547, "low": 47.169811, "close": 47.169811, "volume": 190160600}, "trend_line": 47.35849, "activity_lines": {"activity_5": 47.169811, "activity_10": 47.169811, "activity_20": 47.169811, "activity_30": 47.196185}, "trend_signal": 0, "fair_value": 48.426866, "relative_strength": 1.306704, "rate_of_change": -0.13262582409288953, "market_dynamics": 0.861059, "expectation": {"probability": 6.9045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.113206, "high": 57.547168, "low": 47.16981, "close": 50.0, "volume": 153774800}, "trend_line": 47.389937, "activity_lines": {"activity_5": 48.113207, "activity_10": 47.684391, "activity_20": 47.439353, "activity_30": 47.366605}, "trend_signal": 0, "fair_value": 48.445819, "relative_strength": 3.256114, "rate_of_change": 0.06640203266615977, "market_dynamics": 1.179705, "expectation": {"probability": 11.9522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.999998, "high": 51.886792, "low": 49.056601, "close": 49.056602, "volume": 32468300}, "trend_line": 47.389937, "activity_lines": {"activity_5": 48.553458, "activity_10": 47.975986, "activity_20": 47.60557, "activity_30": 47.474132}, "trend_signal": 1, "fair_value": 48.45309, "relative_strength": -0.192412, "rate_of_change": 0.0, "market_dynamics": 1.478769, "expectation": {"probability": 29.6537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.056602, "high": 52.830187, "low": 47.16981, "close": 49.056602, "volume": 29648100}, "trend_line": 47.421383, "activity_lines": {"activity_5": 48.867923, "activity_10": 48.233275, "activity_20": 47.762803, "activity_30": 47.581659}, "trend_signal": 1, "fair_value": 48.46019, "relative_strength": 0.297296, "rate_of_change": 0.06635585947285691, "market_dynamics": 1.72013, "expectation": {"probability": 19.3291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.056602, "high": 49.999999, "low": 47.169809, "close": 49.056602, "volume": 13600100}, "trend_line": 47.45283, "activity_lines": {"activity_5": 49.056602, "activity_10": 48.45626, "activity_20": 47.911051, "activity_30": 47.687157}, "trend_signal": 1, "fair_value": 48.467125, "relative_strength": 1.111642, "rate_of_change": 0.06631396642312183, "market_dynamics": 1.77763, "expectation": {"probability": 18.7017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.056601, "high": 50.943395, "low": 48.113205, "close": 48.113205, "volume": 14856200}, "trend_line": 47.484276, "activity_lines": {"activity_5": 48.80503, "activity_10": 48.473412, "activity_20": 47.960466, "activity_30": 47.729762}, "trend_signal": 1, "fair_value": 48.463057, "relative_strength": -1.482784, "rate_of_change": 0.06626791278834693, "market_dynamics": 1.558425, "expectation": {"probability": 24.3373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.056601, "high": 54.716981, "low": 49.056601, "close": 50.0, "volume": 75128400}, "trend_line": 47.578616, "activity_lines": {"activity_5": 49.119495, "activity_10": 48.816465, "activity_20": 48.185085, "activity_30": 47.892067}, "trend_signal": 1, "fair_value": 48.480523, "relative_strength": 6.156998, "rate_of_change": 0.1986762944432288, "market_dynamics": 1.59055, "expectation": {"probability": 20.1905, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 7619500}, "trend_line": 47.672955, "activity_lines": {"activity_5": 49.433961, "activity_10": 49.108061, "activity_20": 48.396226, "activity_30": 48.048285}, "trend_signal": 1, "fair_value": 48.497595, "relative_strength": 6.314546, "rate_of_change": 0.19828025262442492, "market_dynamics": 1.55287, "expectation": {"probability": 19.0083, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2198500}, "trend_line": 47.767295, "activity_lines": {"activity_5": 49.685534, "activity_10": 49.348198, "activity_20": 48.59389, "activity_30": 48.198417}, "trend_signal": 1, "fair_value": 48.514289, "relative_strength": 6.872435, "rate_of_change": 0.197889977661329, "market_dynamics": 1.524871, "expectation": {"probability": 18.3511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 805800}, "trend_line": 47.861635, "activity_lines": {"activity_5": 49.874214, "activity_10": 49.536878, "activity_20": 48.778077, "activity_30": 48.342462}, "trend_signal": 1, "fair_value": 48.530615, "relative_strength": 4.125971, "rate_of_change": 0.19749914664416846, "market_dynamics": 1.653226, "expectation": {"probability": 17.6245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 129048000}, "trend_line": 47.955974, "activity_lines": {"activity_5": 50.0, "activity_10": 49.674099, "activity_20": 48.948786, "activity_30": 48.480421}, "trend_signal": 1, "fair_value": 48.546587, "relative_strength": 0.355521, "rate_of_change": 0.19710776700377652, "market_dynamics": 1.593855, "expectation": {"probability": 16.9533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 27826100}, "trend_line": 48.083647, "activity_lines": {"activity_5": 50.333333, "activity_10": 49.941681, "activity_20": 49.201257, "activity_30": 48.67681}, "trend_signal": 1, "fair_value": 48.572968, "relative_strength": -0.71744, "rate_of_change": 0.2662296046786611, "market_dynamics": 1.626497, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 31746700}, "trend_line": 48.244654, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.372899, "activity_20": 49.530727, "activity_30": 48.929478}, "trend_signal": 1, "fair_value": 48.609425, "relative_strength": 1.295378, "rate_of_change": 0.3348477290002522, "market_dynamics": 1.694326, "expectation": {"probability": 22.0089, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.0, "high": 65.0, "low": 52.0, "close": 59.0, "volume": 347251700}, "trend_line": 48.638993, "activity_lines": {"activity_5": 53.733333, "activity_10": 52.023327, "activity_20": 50.503863, "activity_30": 49.623371}, "trend_signal": 1, "fair_value": 48.7188, "relative_strength": 14.677552, "rate_of_change": 0.8173734648402748, "market_dynamics": 1.852775, "expectation": {"probability": 24.8933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.0, "high": 68.0, "low": 57.0, "close": 58.0, "volume": 206105800}, "trend_line": 49.0, "activity_lines": {"activity_5": 55.6, "activity_10": 53.311149, "activity_20": 51.325426, "activity_30": 50.227307}, "trend_signal": 1, "fair_value": 48.815479, "relative_strength": 7.348, "rate_of_change": 0.7422172576640326, "market_dynamics": 1.933865, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.0, "high": 68.0, "low": 57.0, "close": 62.0, "volume": 165279300}, "trend_line": 49.494339, "activity_lines": {"activity_5": 58.266667, "activity_10": 55.163636, "activity_20": 52.47637, "activity_30": 51.066017}, "trend_signal": 1, "fair_value": 48.951402, "relative_strength": 14.953031, "rate_of_change": 1.0088551020408092, "market_dynamics": 2.007246, "expectation": {"probability": 26.9281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.0, "high": 69.0, "low": 57.0, "close": 62.0, "volume": 98305300}, "trend_line": 49.988679, "activity_lines": {"activity_5": 60.133333, "activity_10": 56.763636, "activity_20": 53.556693, "activity_30": 51.872834}, "trend_signal": 1, "fair_value": 49.084551, "relative_strength": 14.953727, "rate_of_change": 0.9987808908812807, "market_dynamics": 2.031024, "expectation": {"probability": 24.8205, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.0, "high": 70.0, "low": 57.0, "close": 65.0, "volume": 96629100}, "trend_line": 50.583018, "activity_lines": {"activity_5": 62.266667, "activity_10": 58.690909, "activity_20": 54.852111, "activity_30": 52.841306}, "trend_signal": 1, "fair_value": 49.245313, "relative_strength": 19.451928, "rate_of_change": 1.1889472014253568, "market_dynamics": 1.977581, "expectation": {"probability": 28.2238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.0, "high": 67.0, "low": 59.0, "close": 61.0, "volume": 56958900}, "trend_line": 51.044025, "activity_lines": {"activity_5": 62.2, "activity_10": 59.618182, "activity_20": 55.681671, "activity_30": 53.51337}, "trend_signal": 1, "fair_value": 49.36286, "relative_strength": 11.85105, "rate_of_change": 0.9113869006392522, "market_dynamics": 1.693602, "expectation": {"probability": 33.4878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.0, "high": 110.0, "low": 60.0, "close": 93.0, "volume": 1154921500}, "trend_line": 52.571698, "activity_lines": {"activity_5": 72.666667, "activity_10": 66.163636, "activity_20": 59.492992, "activity_30": 56.220207}, "trend_signal": 1, "fair_value": 49.794911, "relative_strength": 64.013499, "rate_of_change": 2.9928537179425017, "market_dynamics": 1.697113, "expectation": {"probability": 29.3515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 98.0, "low": 84.0, "close": 86.0, "volume": 125506700}, "trend_line": 53.866037, "activity_lines": {"activity_5": 78.466667, "activity_10": 70.654545, "activity_20": 62.419407, "activity_30": 58.376871}, "trend_signal": 1, "fair_value": 50.149863, "relative_strength": 49.071914, "rate_of_change": 2.4620452624528144, "market_dynamics": 1.565429, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.0, "high": 92.0, "low": 80.0, "close": 82.0, "volume": 85828900}, "trend_line": 55.027044, "activity_lines": {"activity_5": 81.333333, "activity_10": 73.763636, "activity_20": 64.779964, "activity_30": 60.191966}, "trend_signal": 1, "fair_value": 50.459087, "relative_strength": 40.439517, "rate_of_change": 2.1553599719986787, "market_dynamics": 1.336724, "expectation": {"probability": 33.8266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.0, "high": 84.0, "low": 73.0, "close": 77.0, "volume": 46592600}, "trend_line": 56.021383, "activity_lines": {"activity_5": 81.2, "activity_10": 75.4, "activity_20": 66.51195, "activity_30": 61.609576}, "trend_signal": 1, "fair_value": 50.714288, "relative_strength": 28.69076, "rate_of_change": 1.8070005723004194, "market_dynamics": 1.230338, "expectation": {"probability": 32.7533, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.0, "high": 94.0, "low": 76.0, "close": 80.0, "volume": 221242400}, "trend_line": 57.115723, "activity_lines": {"activity_5": 81.266667, "activity_10": 77.127273, "activity_20": 68.396586, "activity_30": 63.156583}, "trend_signal": 1, "fair_value": 50.9932, "relative_strength": 38.170724, "rate_of_change": 1.9534326740916097, "market_dynamics": 0.889532, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.0, "high": 92.0, "low": 79.0, "close": 87.0, "volume": 65905800}, "trend_line": 58.443396, "activity_lines": {"activity_5": 82.4, "activity_10": 79.745455, "activity_20": 70.800539, "activity_30": 65.084601}, "trend_signal": 1, "fair_value": 51.332887, "relative_strength": 42.223509, "rate_of_change": 2.3245315479942312, "market_dynamics": 0.747275, "expectation": {"probability": 30.572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.0, "high": 94.0, "low": 83.0, "close": 85.0, "volume": 44576200}, "trend_line": 59.704402, "activity_lines": {"activity_5": 83.266667, "activity_10": 81.472727, "activity_20": 72.833333, "activity_30": 66.79793}, "trend_signal": 1, "fair_value": 51.647533, "relative_strength": 39.283274, "rate_of_change": 2.1576535353968853, "market_dynamics": 0.669551, "expectation": {"probability": 35.3991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.0, "high": 87.0, "low": 80.0, "close": 83.0, "volume": 42907800}, "trend_line": 60.898742, "activity_lines": {"activity_5": 83.533333, "activity_10": 82.418182, "activity_20": 74.5, "activity_30": 68.300872}, "trend_signal": 1, "fair_value": 51.937833, "relative_strength": 31.095517, "rate_of_change": 2.0004220124338516, "market_dynamics": 0.653606, "expectation": {"probability": 34.5555, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.0, "high": 93.0, "low": 80.0, "close": 93.0, "volume": 54329400}, "trend_line": 62.426415, "activity_lines": {"activity_5": 87.066667, "activity_10": 84.8, "activity_20": 76.961905, "activity_30": 70.371921}, "trend_signal": 1, "fair_value": 52.31455, "relative_strength": 45.592427, "rate_of_change": 2.5085460714443, "market_dynamics": 0.682134, "expectation": {"probability": 30.9437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.0, "high": 115.0, "low": 85.0, "close": 92.0, "volume": 378643800}, "trend_line": 63.920754, "activity_lines": {"activity_5": 89.2, "activity_10": 86.490909, "activity_20": 79.12381, "activity_30": 72.279894}, "trend_signal": 1, "fair_value": 52.675327, "relative_strength": 41.722758, "rate_of_change": 2.3937607181190907, "market_dynamics": 0.736212, "expectation": {"probability": 35.3859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.0, "high": 95.0, "low": 86.0, "close": 90.0, "volume": 67063000}, "trend_line": 65.348427, "activity_lines": {"activity_5": 89.866667, "activity_10": 87.254545, "activity_20": 80.895238, "activity_30": 73.962426}, "trend_signal": 1, "fair_value": 53.011585, "relative_strength": 35.743493, "rate_of_change": 2.233504629810841, "market_dynamics": 0.695313, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.0, "high": 100.0, "low": 88.0, "close": 94.0, "volume": 141162700}, "trend_line": 66.909434, "activity_lines": {"activity_5": 91.666667, "activity_10": 88.8, "activity_20": 82.857143, "activity_30": 75.810915}, "trend_signal": 1, "fair_value": 53.377553, "relative_strength": 38.285845, "rate_of_change": 2.388744567638948, "market_dynamics": 0.726573, "expectation": {"probability": 30.9705, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.0, "high": 96.0, "low": 85.0, "close": 87.0, "volume": 48140700}, "trend_line": 68.142767, "activity_lines": {"activity_5": 90.533333, "activity_10": 88.927273, "activity_20": 83.942857, "activity_30": 77.10708}, "trend_signal": 1, "fair_value": 53.675097, "relative_strength": 26.448837, "rate_of_change": 1.8432871514052886, "market_dynamics": 0.450886, "expectation": {"probability": 35.3747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.0, "high": 92.0, "low": 84.0, "close": 86.0, "volume": 28386800}, "trend_line": 69.374214, "activity_lines": {"activity_5": 88.8, "activity_10": 88.781818, "activity_20": 84.761905, "activity_30": 78.25916}, "trend_signal": 1, "fair_value": 53.958649, "relative_strength": 24.664051, "rate_of_change": 1.8071573172248618, "market_dynamics": 0.082, "expectation": {"probability": 34.6488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.0, "high": 92.0, "low": 82.0, "close": 83.0, "volume": 40250400}, "trend_line": 70.50566, "activity_lines": {"activity_5": 86.533333, "activity_10": 87.927273, "activity_20": 85.133333, "activity_30": 79.138243}, "trend_signal": 1, "fair_value": 54.211183, "relative_strength": 20.466937, "rate_of_change": 1.630931631167758, "market_dynamics": -0.251035, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.0, "high": 87.0, "low": 82.0, "close": 86.0, "volume": 11747200}, "trend_line": 71.737107, "activity_lines": {"activity_5": 85.866667, "activity_10": 87.563636, "activity_20": 85.67619, "activity_30": 80.137878}, "trend_signal": 1, "fair_value": 54.485224, "relative_strength": 20.920538, "rate_of_change": 1.746593110397078, "market_dynamics": -0.602178, "expectation": {"probability": 29.7165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.0, "high": 170.0, "low": 84.0, "close": 170.0, "volume": 804432000}, "trend_line": 75.8, "activity_lines": {"activity_5": 113.466667, "activity_10": 102.490909, "activity_20": 94.085714, "activity_30": 86.477419}, "trend_signal": 1, "fair_value": 55.47253, "relative_strength": 127.296198, "rate_of_change": 5.6635863500879715, "market_dynamics": -0.088716, "expectation": {"probability": 31.4585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.0, "high": 266.0, "low": 171.0, "close": 260.0, "volume": 589229600}, "trend_line": 82.8, "activity_lines": {"activity_5": 166.0, "activity_10": 132.236364, "activity_20": 110.552381, "activity_30": 98.36129}, "trend_signal": 1, "fair_value": 57.205813, "relative_strength": 225.849851, "rate_of_change": 9.234828496042216, "market_dynamics": 0.542668, "expectation": {"probability": 32.8113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 89.8, "activity_lines": {"activity_5": 207.0, "activity_10": 158.763636, "activity_20": 126.07619, "activity_30": 109.793548}, "trend_signal": 1, "fair_value": 58.909966, "relative_strength": 214.911846, "rate_of_change": 8.454106280193237, "market_dynamics": 1.166768, "expectation": {"probability": 30.8405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 260.0, "high": 280.0, "low": 172.0, "close": 172.0, "volume": 57788800}, "trend_line": 93.866667, "activity_lines": {"activity_5": 207.066667, "activity_10": 166.254545, "activity_20": 132.290476, "activity_30": 115.096774}, "trend_signal": 1, "fair_value": 59.852383, "relative_strength": 117.489304, "rate_of_change": 4.528582405345222, "market_dynamics": 1.547118, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.0, "high": 206.0, "low": 140.0, "close": 178.0, "volume": 238498200}, "trend_line": 98.133333, "activity_lines": {"activity_5": 203.2, "activity_10": 173.381818, "activity_20": 138.547619, "activity_30": 120.524731}, "trend_signal": 1, "fair_value": 60.82881, "relative_strength": 128.936438, "rate_of_change": 4.545453819085732, "market_dynamics": 1.296147, "expectation": {"probability": 32.7247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.0, "high": 193.0, "low": 157.0, "close": 164.0, "volume": 148234700}, "trend_line": 101.933333, "activity_lines": {"activity_5": 188.533333, "activity_10": 176.363636, "activity_20": 143.066667, "activity_30": 124.774194}, "trend_signal": 1, "fair_value": 61.674475, "relative_strength": 98.754033, "rate_of_change": 3.872282621848798, "market_dynamics": 0.885318, "expectation": {"probability": 36.3514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.0, "high": 254.0, "low": 156.0, "close": 195.0, "volume": 519841600}, "trend_line": 106.733333, "activity_lines": {"activity_5": 184.6, "activity_10": 183.709091, "activity_20": 150.166667, "activity_30": 130.778495}, "trend_signal": 1, "fair_value": 62.758423, "relative_strength": 127.454213, "rate_of_change": 4.708960120042378, "market_dynamics": 0.694662, "expectation": {"probability": 33.2208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.0, "high": 206.0, "low": 150.0, "close": 156.0, "volume": 247636600}, "trend_line": 110.2, "activity_lines": {"activity_5": 172.0, "activity_10": 182.0, "activity_20": 153.014286, "activity_30": 133.956989}, "trend_signal": 1, "fair_value": 63.510371, "relative_strength": 78.78142, "rate_of_change": 3.2479703411866665, "market_dynamics": 0.573292, "expectation": {"probability": 37.0202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 164.0, "low": 125.0, "close": 132.0, "volume": 96578300}, "trend_line": 112.633333, "activity_lines": {"activity_5": 158.333333, "activity_10": 174.654545, "activity_20": 153.2, "activity_30": 135.363441}, "trend_signal": 1, "fair_value": 64.058288, "relative_strength": 61.342187, "rate_of_change": 2.2081061705989025, "market_dynamics": 0.308653, "expectation": {"probability": 36.4044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.0, "high": 144.0, "low": 104.0, "close": 111.0, "volume": 60308900}, "trend_line": 114.4, "activity_lines": {"activity_5": 140.333333, "activity_10": 162.6, "activity_20": 151.138095, "activity_30": 135.258065}, "trend_signal": 1, "fair_value": 64.430841, "relative_strength": 42.06044, "rate_of_change": 1.5685116944910193, "market_dynamics": 0.045492, "expectation": {"probability": 33.2596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.0, "high": 131.0, "low": 102.0, "close": 103.0, "volume": 47547300}, "trend_line": 115.766667, "activity_lines": {"activity_5": 124.133333, "activity_10": 148.636364, "activity_20": 148.2, "activity_30": 134.522581}, "trend_signal": 1, "fair_value": 64.734535, "relative_strength": 30.719631, "rate_of_change": 1.1946389860139794, "market_dynamics": -0.369343, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.0, "high": 118.0, "low": 96.0, "close": 106.0, "volume": 20551800}, "trend_line": 117.233333, "activity_lines": {"activity_5": 113.0, "activity_10": 136.436364, "activity_20": 145.461905, "activity_30": 133.892473}, "trend_signal": 0, "fair_value": 65.056922, "relative_strength": 33.005593, "rate_of_change": 1.2669156312498862, "market_dynamics": -0.628665, "expectation": {"probability": 15.393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.0, "high": 140.0, "low": 102.0, "close": 120.0, "volume": 233412400}, "trend_line": 119.066667, "activity_lines": {"activity_5": 112.466667, "activity_10": 129.581818, "activity_20": 143.947619, "activity_30": 134.070968}, "trend_signal": 0, "fair_value": 65.482837, "relative_strength": 49.559894, "rate_of_change": 1.563833385168699, "market_dynamics": -0.707786, "expectation": {"probability": 33.3648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.0, "high": 133.0, "low": 113.0, "close": 121.0, "volume": 132382000}, "trend_line": 121.066667, "activity_lines": {"activity_5": 114.666667, "activity_10": 125.454545, "activity_20": 142.4, "activity_30": 134.195699}, "trend_signal": 0, "fair_value": 65.909892, "relative_strength": 40.027705, "rate_of_change": 1.679731238298625, "market_dynamics": -0.734532, "expectation": {"probability": 19.8552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.0, "high": 139.0, "low": 121.0, "close": 129.0, "volume": 133270100}, "trend_line": 122.266667, "activity_lines": {"activity_5": 120.266667, "activity_10": 123.709091, "activity_20": 141.47619, "activity_30": 134.707527}, "trend_signal": 0, "fair_value": 66.391496, "relative_strength": 43.572576, "rate_of_change": 0.991189424583732, "market_dynamics": -0.741551, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.0, "high": 135.0, "low": 109.0, "close": 110.0, "volume": 77985800}, "trend_line": 123.066667, "activity_lines": {"activity_5": 118.333333, "activity_10": 119.4, "activity_20": 138.557143, "activity_30": 133.916129}, "trend_signal": 0, "fair_value": 66.721864, "relative_strength": 29.321811, "rate_of_change": 0.6543075227527034, "market_dynamics": -0.789446, "expectation": {"probability": 29.6477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.0, "high": 190.0, "low": 109.0, "close": 130.0, "volume": 1153141200}, "trend_line": 124.666667, "activity_lines": {"activity_5": 122.6, "activity_10": 119.709091, "activity_20": 137.466667, "activity_30": 134.363441}, "trend_signal": 0, "fair_value": 67.197639, "relative_strength": 53.713381, "rate_of_change": 1.3001083388404504, "market_dynamics": -0.749617, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.0, "high": 158.0, "low": 122.0, "close": 123.0, "volume": 459219900}, "trend_line": 126.2, "activity_lines": {"activity_5": 122.933333, "activity_10": 119.927273, "activity_20": 135.504762, "activity_30": 134.255914}, "trend_signal": 0, "fair_value": 67.614075, "relative_strength": 42.747381, "rate_of_change": 1.2299462533958647, "market_dynamics": -0.696653, "expectation": {"probability": 31.1277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.0, "high": 126.0, "low": 114.0, "close": 117.0, "volume": 97102200}, "trend_line": 127.433333, "activity_lines": {"activity_5": 121.066667, "activity_10": 119.654545, "activity_20": 132.795238, "activity_30": 133.662366}, "trend_signal": 0, "fair_value": 67.979896, "relative_strength": 38.520308, "rate_of_change": 0.9772844690966733, "market_dynamics": -0.716965, "expectation": {"probability": 30.5581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.0, "high": 120.0, "low": 89.0, "close": 99.0, "volume": 94843700}, "trend_line": 127.833333, "activity_lines": {"activity_5": 113.466667, "activity_10": 116.381818, "activity_20": 128.209524, "activity_30": 131.827957}, "trend_signal": 0, "fair_value": 68.207985, "relative_strength": 26.097036, "rate_of_change": 0.3138896163062701, "market_dynamics": -0.715266, "expectation": {"probability": 29.7153, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 104.0, "low": 95.0, "close": 98.0, "volume": 21299600}, "trend_line": 128.266667, "activity_lines": {"activity_5": 107.533333, "activity_10": 113.145455, "activity_20": 123.466667, "activity_30": 129.903226}, "trend_signal": 0, "fair_value": 68.425445, "relative_strength": 23.818099, "rate_of_change": 0.338983573243777, "market_dynamics": -0.885372, "expectation": {"probability": 28.9177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f12bac3b-ec95-40f0-854a-83107544101a/", "share_image": "https://sharemaestro.com/terminal/f12bac3b-ec95-40f0-854a-83107544101a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}