{"ticker": {"uuid": "f12ce66a-8d72-49c4-a37a-79cdf30e4e2c", "symbol": "5225", "name": "Eastech Holding Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5225 fell 13.96%, moving from 70.90 to 61.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.65 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 49.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "-13.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.65"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 66.699997, "high": 67.599998, "low": 60.900002, "close": 61.0, "volume": 4625716}, "trend_line": 78.76699, "activity_lines": {"activity_5": 68.919999, "activity_10": 70.754545, "activity_20": 71.970476, "activity_30": 74.340905}, "trend_signal": 0, "fair_value": 86.83122, "relative_strength": -51.650356, "rate_of_change": -1.313400075103408, "market_dynamics": 0.327311, "expectation": {"probability": 49.7076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.422339, "high": 36.422339, "low": 34.208826, "close": 35.13448, "volume": 2073136}, "trend_line": 32.49763, "activity_lines": {"activity_5": 35.976957, "activity_10": 35.876464, "activity_20": 35.597305, "activity_30": 34.478558}, "trend_signal": 1, "fair_value": 20.937649, "relative_strength": 10.905146, "rate_of_change": 0.8970526318338735, "market_dynamics": -0.422595, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.893006, "high": 37.669954, "low": 33.605145, "close": 37.106514, "volume": 2676008}, "trend_line": 32.918335, "activity_lines": {"activity_5": 36.36868, "activity_10": 36.079155, "activity_20": 35.830346, "activity_30": 34.775905}, "trend_signal": 1, "fair_value": 21.065959, "relative_strength": 17.431161, "rate_of_change": 1.2945713272013932, "market_dynamics": -0.458399, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.589467, "high": 38.434624, "low": 36.945537, "close": 38.434624, "volume": 5113714}, "trend_line": 33.37085, "activity_lines": {"activity_5": 37.058222, "activity_10": 36.507223, "activity_20": 36.166685, "activity_30": 35.131795}, "trend_signal": 1, "fair_value": 21.192503, "relative_strength": 19.540458, "rate_of_change": 1.3746594413113489, "market_dynamics": -0.529728, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.567645, "high": 44.753197, "low": 34.611284, "close": 42.821404, "volume": 37220231}, "trend_line": 33.907288, "activity_lines": {"activity_5": 39.038309, "activity_10": 37.702885, "activity_20": 36.88325, "activity_30": 35.741508}, "trend_signal": 1, "fair_value": 21.353943, "relative_strength": 30.267069, "rate_of_change": 1.6075047534000602, "market_dynamics": -0.13567, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.98239, "high": 47.731373, "low": 39.199293, "close": 43.70681, "volume": 29483041}, "trend_line": 34.518097, "activity_lines": {"activity_5": 40.964736, "activity_10": 38.949038, "activity_20": 37.622812, "activity_30": 36.373735}, "trend_signal": 1, "fair_value": 21.529, "relative_strength": 32.023266, "rate_of_change": 1.8014091837719257, "market_dynamics": 0.444149, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.304352, "high": 44.028776, "low": 41.37256, "close": 42.579929, "volume": 8621931}, "trend_line": 35.075145, "activity_lines": {"activity_5": 42.011124, "activity_10": 39.873957, "activity_20": 38.190276, "activity_30": 36.893853}, "trend_signal": 1, "fair_value": 21.691928, "relative_strength": 24.669322, "rate_of_change": 1.6137853717718036, "market_dynamics": 0.80768, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.465339, "high": 47.006953, "low": 42.660424, "close": 43.948284, "volume": 17058612}, "trend_line": 35.548213, "activity_lines": {"activity_5": 43.017267, "activity_10": 40.877172, "activity_20": 38.835549, "activity_30": 37.466314}, "trend_signal": 1, "fair_value": 21.861058, "relative_strength": 31.877168, "rate_of_change": 1.348727139973328, "market_dynamics": 1.231086, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.109262, "high": 47.731376, "low": 43.626315, "close": 47.570393, "volume": 7591982}, "trend_line": 36.12582, "activity_lines": {"activity_5": 44.774661, "activity_10": 42.375043, "activity_20": 39.77289, "activity_30": 38.241938}, "trend_signal": 1, "fair_value": 22.050837, "relative_strength": 40.97335, "rate_of_change": 1.6248552353391166, "market_dynamics": 1.290884, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.260715, "high": 51.836437, "low": 47.409414, "close": 50.548573, "volume": 28804420}, "trend_line": 36.746625, "activity_lines": {"activity_5": 46.91573, "activity_10": 44.201464, "activity_20": 40.922191, "activity_30": 39.172439}, "trend_signal": 1, "fair_value": 22.261576, "relative_strength": 46.530222, "rate_of_change": 1.7184523423966689, "market_dynamics": 1.362946, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.790049, "high": 53.365774, "low": 47.328921, "close": 50.790047, "volume": 14305272}, "trend_line": 37.419092, "activity_lines": {"activity_5": 48.622147, "activity_10": 45.836171, "activity_20": 42.045812, "activity_30": 40.078466}, "trend_signal": 1, "fair_value": 22.484141, "relative_strength": 43.534995, "rate_of_change": 1.8300102390355506, "market_dynamics": 1.514634, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.031525, "high": 52.641353, "low": 49.180216, "close": 49.743656, "volume": 11363407}, "trend_line": 38.014728, "activity_lines": {"activity_5": 49.50755, "activity_10": 47.014271, "activity_20": 43.007108, "activity_30": 40.873599}, "trend_signal": 1, "fair_value": 22.673836, "relative_strength": 42.100069, "rate_of_change": 1.5917970430709514, "market_dynamics": 1.52574, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.065625, "high": 52.238896, "low": 47.087443, "close": 47.650883, "volume": 9636330}, "trend_line": 38.528531, "activity_lines": {"activity_5": 49.217781, "activity_10": 47.546245, "activity_20": 43.701634, "activity_30": 41.495286}, "trend_signal": 1, "fair_value": 22.831662, "relative_strength": 37.362934, "rate_of_change": 1.3515893103325713, "market_dynamics": 1.391945, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.97285, "high": 49.099729, "low": 45.236144, "close": 47.892357, "volume": 8368327}, "trend_line": 39.106727, "activity_lines": {"activity_5": 48.761663, "activity_10": 47.930408, "activity_20": 44.364729, "activity_30": 42.099404}, "trend_signal": 1, "fair_value": 23.00622, "relative_strength": 33.686077, "rate_of_change": 1.5006956792616837, "market_dynamics": 1.103422, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.443518, "high": 49.260713, "low": 44.753197, "close": 48.938744, "volume": 8656854}, "trend_line": 39.739926, "activity_lines": {"activity_5": 48.632877, "activity_10": 48.332865, "activity_20": 45.074586, "activity_30": 42.733728}, "trend_signal": 1, "fair_value": 23.181412, "relative_strength": 34.322427, "rate_of_change": 1.6191562132008583, "market_dynamics": 0.897538, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.294814, "high": 51.03152, "low": 46.604497, "close": 49.743656, "volume": 12652548}, "trend_line": 40.394589, "activity_lines": {"activity_5": 48.879717, "activity_10": 48.770444, "activity_20": 45.803032, "activity_30": 43.37913}, "trend_signal": 1, "fair_value": 23.369939, "relative_strength": 31.573638, "rate_of_change": 1.6473684425079362, "market_dynamics": 0.787217, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.387589, "high": 54.734123, "low": 49.341202, "close": 51.594959, "volume": 20685248}, "trend_line": 41.062667, "activity_lines": {"activity_5": 49.813417, "activity_10": 49.434864, "activity_20": 46.648574, "activity_30": 44.101734}, "trend_signal": 1, "fair_value": 23.57267, "relative_strength": 34.693052, "rate_of_change": 1.6538799293142805, "market_dynamics": 0.876494, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.916927, "high": 53.607244, "low": 50.87054, "close": 52.480362, "volume": 6116292}, "trend_line": 41.71733, "activity_lines": {"activity_5": 50.918831, "activity_10": 50.096356, "activity_20": 47.490859, "activity_30": 44.83836}, "trend_signal": 1, "fair_value": 23.778273, "relative_strength": 34.441106, "rate_of_change": 1.5943021918181772, "market_dynamics": 0.957298, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.480365, "high": 52.480365, "low": 49.341205, "close": 50.146114, "volume": 6333226}, "trend_line": 42.304917, "activity_lines": {"activity_5": 50.924197, "activity_10": 50.178311, "activity_20": 48.027276, "activity_30": 45.382152}, "trend_signal": 1, "fair_value": 23.96681, "relative_strength": 27.779733, "rate_of_change": 1.4084961813232206, "market_dynamics": 0.73584, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.387591, "high": 50.951031, "low": 48.294819, "close": 48.294819, "volume": 3980530}, "trend_line": 42.570538, "activity_lines": {"activity_5": 50.162214, "activity_10": 49.876835, "activity_20": 48.319345, "activity_30": 45.768598}, "trend_signal": 1, "fair_value": 24.135305, "relative_strength": 20.162004, "rate_of_change": 0.6278726418491635, "market_dynamics": 0.327625, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.053344, "high": 49.66317, "low": 47.489903, "close": 49.66317, "volume": 3383776}, "trend_line": 42.971653, "activity_lines": {"activity_5": 49.899277, "activity_10": 49.865128, "activity_20": 48.690755, "activity_30": 46.226187}, "trend_signal": 1, "fair_value": 24.322382, "relative_strength": 23.163265, "rate_of_change": 0.9422361540274741, "market_dynamics": -0.110247, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.66317, "high": 49.66317, "low": 48.375305, "close": 48.375305, "volume": 2243456}, "trend_line": 43.398258, "activity_lines": {"activity_5": 49.212417, "activity_10": 49.639752, "activity_20": 48.875119, "activity_30": 46.57481}, "trend_signal": 1, "fair_value": 24.50424, "relative_strength": 17.031225, "rate_of_change": 0.9927591102906722, "market_dynamics": -0.569028, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.375308, "high": 56.746407, "low": 48.053344, "close": 56.746407, "volume": 10083349}, "trend_line": 44.082434, "activity_lines": {"activity_5": 51.530568, "activity_10": 50.961274, "activity_20": 49.793678, "activity_30": 47.435981}, "trend_signal": 1, "fair_value": 24.740226, "relative_strength": 38.954805, "rate_of_change": 1.5765056744904387, "market_dynamics": -0.480977, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.161149, "high": 59.966062, "low": 53.687734, "close": 54.734123, "volume": 18499484}, "trend_line": 44.680753, "activity_lines": {"activity_5": 52.893554, "activity_10": 51.751553, "activity_20": 50.427069, "activity_30": 48.123186}, "trend_signal": 1, "fair_value": 24.968919, "relative_strength": 32.670273, "rate_of_change": 1.357273058016723, "market_dynamics": -0.214317, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.814618, "high": 57.068377, "low": 54.331667, "close": 56.58543, "volume": 4505191}, "trend_line": 45.342124, "activity_lines": {"activity_5": 54.567776, "activity_10": 52.754037, "activity_20": 51.159157, "activity_30": 48.89123}, "trend_signal": 1, "fair_value": 25.202705, "relative_strength": 34.153256, "rate_of_change": 1.4802145344327464, "market_dynamics": -0.051707, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.343953, "high": 59.24164, "low": 56.343953, "close": 58.436726, "volume": 4262284}, "trend_line": 46.046423, "activity_lines": {"activity_5": 56.306389, "activity_10": 53.95409, "activity_20": 52.002017, "activity_30": 49.736043}, "trend_signal": 1, "fair_value": 25.449293, "relative_strength": 34.413718, "rate_of_change": 1.5532995322407017, "market_dynamics": 0.254536, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.919672, "high": 59.56361, "low": 56.907388, "close": 57.068375, "volume": 3432051}, "trend_line": 46.841946, "activity_lines": {"activity_5": 57.003981, "activity_10": 54.747296, "activity_20": 52.644415, "activity_30": 50.447137}, "trend_signal": 1, "fair_value": 25.691081, "relative_strength": 29.305359, "rate_of_change": 1.727654284894188, "market_dynamics": 0.285103, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.114761, "high": 61.414912, "low": 56.8269, "close": 61.253925, "volume": 3176333}, "trend_line": 47.719302, "activity_lines": {"activity_5": 58.517219, "activity_10": 56.201995, "activity_20": 53.616444, "activity_30": 51.376942}, "trend_signal": 1, "fair_value": 25.966473, "relative_strength": 36.623379, "rate_of_change": 1.873013559257335, "market_dynamics": 0.374284, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.266204, "high": 67.451763, "low": 62.380801, "close": 66.405373, "volume": 5936299}, "trend_line": 48.737518, "activity_lines": {"activity_5": 61.447105, "activity_10": 58.433801, "activity_20": 54.996679, "activity_30": 52.582495}, "trend_signal": 1, "fair_value": 26.272551, "relative_strength": 41.953485, "rate_of_change": 2.133761302711432, "market_dynamics": 0.657636, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.807828, "high": 73.730086, "low": 66.807828, "close": 73.327629, "volume": 7905484}, "trend_line": 49.92879, "activity_lines": {"activity_5": 65.906326, "activity_10": 61.628576, "activity_20": 56.946487, "activity_30": 54.168953}, "trend_signal": 1, "fair_value": 26.625805, "relative_strength": 52.127463, "rate_of_change": 2.4442607028121497, "market_dynamics": 0.965413, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.569109, "high": 80.16939, "low": 71.476335, "close": 77.191216, "volume": 16632245}, "trend_line": 51.297143, "activity_lines": {"activity_5": 70.537263, "activity_10": 65.070679, "activity_20": 59.155783, "activity_30": 55.92782}, "trend_signal": 1, "fair_value": 27.00406, "relative_strength": 57.213557, "rate_of_change": 2.7406091755878705, "market_dynamics": 1.348809, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.318092, "high": 90.955235, "low": 77.593669, "close": 83.308556, "volume": 16530606}, "trend_line": 52.902945, "activity_lines": {"activity_5": 75.957013, "activity_10": 69.124517, "activity_20": 61.821964, "activity_30": 57.993072}, "trend_signal": 1, "fair_value": 27.418259, "relative_strength": 59.834535, "rate_of_change": 3.130392661439262, "market_dynamics": 1.645333, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.918393, "high": 95.382264, "low": 84.515936, "close": 94.174889, "volume": 15347946}, "trend_line": 54.805225, "activity_lines": {"activity_5": 83.24953, "activity_10": 74.518901, "activity_20": 65.3632, "activity_30": 60.655778}, "trend_signal": 1, "fair_value": 27.90585, "relative_strength": 77.983922, "rate_of_change": 3.5957922569338954, "market_dynamics": 1.807201, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.382256, "high": 100.341276, "low": 91.760146, "close": 96.514702, "volume": 11757207}, "trend_line": 56.741227, "activity_lines": {"activity_5": 89.127253, "activity_10": 79.658188, "activity_20": 68.905733, "activity_30": 63.346712}, "trend_signal": 1, "fair_value": 28.406806, "relative_strength": 74.036577, "rate_of_change": 3.5325135513995276, "market_dynamics": 1.840651, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.514695, "high": 102.041969, "low": 88.861553, "close": 102.041969, "volume": 9110230}, "trend_line": 58.715246, "activity_lines": {"activity_5": 94.84011, "activity_10": 85.042785, "activity_20": 72.743137, "activity_30": 66.269341}, "trend_signal": 1, "fair_value": 28.943426, "relative_strength": 79.629118, "rate_of_change": 3.4789853945174616, "market_dynamics": 1.773388, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.892325, "high": 109.695123, "low": 102.041972, "close": 103.317497, "volume": 12452055}, "trend_line": 60.702269, "activity_lines": {"activity_5": 99.063853, "activity_10": 89.832815, "activity_20": 76.449148, "activity_30": 69.146905}, "trend_signal": 1, "fair_value": 29.498734, "relative_strength": 77.64266, "rate_of_change": 3.3841687387292914, "market_dynamics": 1.722737, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.317502, "high": 107.144076, "low": 96.089523, "close": 97.790222, "volume": 8252912}, "trend_line": 62.542612, "activity_lines": {"activity_5": 99.70342, "activity_10": 92.801871, "activity_20": 79.373638, "activity_30": 71.539676}, "trend_signal": 1, "fair_value": 30.021647, "relative_strength": 61.817973, "rate_of_change": 3.031753228203047, "market_dynamics": 1.545492, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.790222, "high": 104.167853, "low": 94.814002, "close": 98.215401, "volume": 9285537}, "trend_line": 64.351516, "activity_lines": {"activity_5": 99.519268, "activity_10": 95.107835, "activity_20": 82.118644, "activity_30": 73.841147}, "trend_signal": 1, "fair_value": 30.544483, "relative_strength": 69.127541, "rate_of_change": 2.8922744704042826, "market_dynamics": 1.41844, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.64058, "high": 102.467148, "low": 94.388828, "close": 95.239174, "volume": 7694245}, "trend_line": 65.940475, "activity_lines": {"activity_5": 98.073674, "activity_10": 96.20064, "activity_20": 84.362413, "activity_30": 75.833899}, "trend_signal": 1, "fair_value": 31.048942, "relative_strength": 56.426366, "rate_of_change": 2.4691865845087513, "market_dynamics": 1.203202, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.664349, "high": 102.467148, "low": 91.837775, "close": 101.616798, "volume": 5518680}, "trend_line": 67.642749, "activity_lines": {"activity_5": 98.838989, "activity_10": 97.928763, "activity_20": 86.998847, "activity_30": 78.135597}, "trend_signal": 1, "fair_value": 31.596385, "relative_strength": 62.193136, "rate_of_change": 2.5815312977347955, "market_dynamics": 0.959476, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.892323, "high": 105.018204, "low": 91.837779, "close": 93.113304, "volume": 9257584}, "trend_line": 69.053525, "activity_lines": {"activity_5": 96.798151, "activity_10": 97.596446, "activity_20": 88.57151, "activity_30": 79.778859}, "trend_signal": 1, "fair_value": 32.097961, "relative_strength": 43.75224, "rate_of_change": 2.085627832777758, "market_dynamics": 0.705489, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.664349, "high": 101.616795, "low": 92.688125, "close": 100.766449, "volume": 7235809}, "trend_line": 70.754284, "activity_lines": {"activity_5": 97.98864, "activity_10": 98.366119, "activity_20": 90.666138, "activity_30": 81.824854}, "trend_signal": 1, "fair_value": 32.648595, "relative_strength": 49.480298, "rate_of_change": 2.4629575390973963, "market_dynamics": 0.432336, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.742677, "high": 113.52169, "low": 97.790224, "close": 105.018196, "volume": 18805117}, "trend_line": 72.666528, "activity_lines": {"activity_5": 100.397964, "activity_10": 99.59142, "activity_20": 92.916213, "activity_30": 84.035429}, "trend_signal": 1, "fair_value": 33.233025, "relative_strength": 51.195926, "rate_of_change": 2.7026547254721724, "market_dynamics": 0.406503, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.443371, "high": 107.144075, "low": 98.640571, "close": 100.766449, "volume": 7151909}, "trend_line": 74.428998, "activity_lines": {"activity_5": 100.936519, "activity_10": 99.846525, "activity_20": 94.531494, "activity_30": 85.848327}, "trend_signal": 1, "fair_value": 33.791602, "relative_strength": 45.47054, "rate_of_change": 2.4254220595210048, "market_dynamics": 0.139971, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.19162, "high": 102.04197, "low": 92.688121, "close": 96.514702, "volume": 7639422}, "trend_line": 76.014863, "activity_lines": {"activity_5": 99.68934, "activity_10": 99.25128, "activity_20": 95.522645, "activity_30": 87.273211}, "trend_signal": 1, "fair_value": 34.314515, "relative_strength": 33.193765, "rate_of_change": 2.1307085176667275, "market_dynamics": -0.054058, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.939873, "high": 96.939873, "low": 92.262954, "close": 93.113304, "volume": 5420461}, "trend_line": 77.460518, "activity_lines": {"activity_5": 97.648501, "activity_10": 98.138096, "activity_20": 95.999715, "activity_30": 88.376336}, "trend_signal": 1, "fair_value": 34.814456, "relative_strength": 23.370764, "rate_of_change": 1.9018057034451117, "market_dynamics": -0.316927, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.113305, "high": 93.963654, "low": 90.137073, "close": 90.987427, "volume": 4961344}, "trend_line": 78.7736, "activity_lines": {"activity_5": 94.899037, "activity_10": 96.823919, "activity_20": 96.109193, "activity_30": 89.24904}, "trend_signal": 1, "fair_value": 35.302638, "relative_strength": 15.495925, "rate_of_change": 1.6951629473998722, "market_dynamics": -0.743435, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.987423, "high": 96.514702, "low": 89.711905, "close": 96.514702, "volume": 3855611}, "trend_line": 80.241412, "activity_lines": {"activity_5": 94.643932, "activity_10": 96.638388, "activity_20": 96.583559, "activity_30": 90.393627}, "trend_signal": 1, "fair_value": 35.824616, "relative_strength": 22.310261, "rate_of_change": 1.8633298465475678, "market_dynamics": -0.888582, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.939875, "high": 100.341279, "low": 95.664351, "close": 100.34127, "volume": 6564831}, "trend_line": 81.914584, "activity_lines": {"activity_5": 96.23125, "activity_10": 97.179519, "activity_20": 97.254451, "activity_30": 91.690392}, "trend_signal": 1, "fair_value": 36.367853, "relative_strength": 22.766864, "rate_of_change": 2.085172678666233, "market_dynamics": -0.905836, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.341271, "high": 116.923093, "low": 100.341271, "close": 106.718895, "volume": 22651621}, "trend_line": 83.862053, "activity_lines": {"activity_5": 99.972788, "activity_10": 98.787453, "activity_20": 98.371137, "activity_30": 93.29067}, "trend_signal": 1, "fair_value": 36.954776, "relative_strength": 26.88602, "rate_of_change": 2.3774386744123586, "market_dynamics": -0.641288, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.569244, "high": 122.875543, "low": 106.718895, "close": 116.072746, "volume": 14783245}, "trend_line": 86.075705, "activity_lines": {"activity_5": 106.151997, "activity_10": 102.003321, "activity_20": 100.21966, "activity_30": 95.36878}, "trend_signal": 1, "fair_value": 37.600959, "relative_strength": 42.023154, "rate_of_change": 2.639634877529168, "market_dynamics": -0.240672, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.072746, "high": 116.923096, "low": 103.317497, "close": 105.018196, "volume": 6291917}, "trend_line": 87.963802, "activity_lines": {"activity_5": 107.115726, "activity_10": 102.791827, "activity_20": 100.830219, "activity_30": 96.590876}, "trend_signal": 1, "fair_value": 38.179782, "relative_strength": 31.039252, "rate_of_change": 2.193530683251449, "market_dynamics": -0.103058, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.144069, "high": 111.820993, "low": 102.892326, "close": 104.593025, "volume": 7703114}, "trend_line": 89.558689, "activity_lines": {"activity_5": 107.002347, "activity_10": 103.425725, "activity_20": 101.296905, "activity_30": 97.663729}, "trend_signal": 1, "fair_value": 38.757282, "relative_strength": 31.533923, "rate_of_change": 1.8131174002688057, "market_dynamics": -0.003567, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.916098, "high": 99.916098, "low": 85.034981, "close": 99.490921, "volume": 10455585}, "trend_line": 91.050582, "activity_lines": {"activity_5": 104.649712, "activity_10": 103.139697, "activity_20": 101.228067, "activity_30": 98.304518}, "trend_signal": 1, "fair_value": 39.301142, "relative_strength": 24.463177, "rate_of_change": 1.665827198520073, "market_dynamics": -0.195254, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.916095, "high": 115.647572, "low": 98.64057, "close": 115.222397, "volume": 5736606}, "trend_line": 93.005148, "activity_lines": {"activity_5": 107.597592, "activity_10": 105.73713, "activity_20": 102.643292, "activity_30": 99.86399}, "trend_signal": 1, "fair_value": 39.945144, "relative_strength": 36.428846, "rate_of_change": 2.1466815006190734, "market_dynamics": -0.281461, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.222399, "high": 127.552475, "low": 115.222399, "close": 127.552475, "volume": 13060360}, "trend_line": 95.309006, "activity_lines": {"activity_5": 114.088598, "activity_10": 110.236254, "activity_20": 105.170047, "activity_30": 102.09285}, "trend_signal": 1, "fair_value": 40.669352, "relative_strength": 49.722744, "rate_of_change": 2.4771295455601994, "market_dynamics": 0.035543, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.828002, "high": 136.481141, "low": 119.048979, "close": 127.977638, "volume": 27447431}, "trend_line": 97.672648, "activity_lines": {"activity_5": 119.95601, "activity_10": 114.186515, "activity_20": 107.621888, "activity_30": 104.200503}, "trend_signal": 1, "fair_value": 41.398856, "relative_strength": 47.143107, "rate_of_change": 2.479977600437884, "market_dynamics": 0.429816, "expectation": {"probability": 56.1919, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.97764, "high": 135.205609, "low": 117.77344, "close": 124.576241, "volume": 15474167}, "trend_line": 99.783392, "activity_lines": {"activity_5": 123.158993, "activity_10": 116.84579, "activity_20": 109.606037, "activity_30": 105.936219}, "trend_signal": 1, "fair_value": 42.100015, "relative_strength": 46.507569, "rate_of_change": 2.16103898401527, "market_dynamics": 0.832679, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.749675, "high": 124.576249, "low": 117.773452, "close": 121.600021, "volume": 6479344}, "trend_line": 101.623214, "activity_lines": {"activity_5": 124.037689, "activity_10": 118.453725, "activity_20": 111.181209, "activity_30": 107.343744}, "trend_signal": 1, "fair_value": 42.787002, "relative_strength": 38.807839, "rate_of_change": 1.843815852642089, "market_dynamics": 0.911567, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.749664, "high": 123.72589, "low": 115.647567, "close": 119.048973, "volume": 6486649}, "trend_line": 103.147259, "activity_lines": {"activity_5": 122.592095, "activity_10": 119.21131, "activity_20": 112.387897, "activity_30": 108.467986}, "trend_signal": 1, "fair_value": 43.458336, "relative_strength": 31.75526, "rate_of_change": 1.4997016331327613, "market_dynamics": 0.776345, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.198619, "high": 121.600018, "low": 115.647567, "close": 116.497917, "volume": 5817700}, "trend_line": 104.457482, "activity_lines": {"activity_5": 120.041044, "activity_10": 119.280883, "activity_20": 113.268616, "activity_30": 109.329319}, "trend_signal": 1, "fair_value": 44.11285, "relative_strength": 23.901369, "rate_of_change": 1.2702450968667944, "market_dynamics": 0.484593, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.072744, "high": 116.072744, "low": 107.569251, "close": 109.269951, "volume": 6800865}, "trend_line": 105.322862, "activity_lines": {"activity_5": 115.817642, "activity_10": 118.028551, "activity_20": 113.349602, "activity_30": 109.639801}, "trend_signal": 1, "fair_value": 44.721731, "relative_strength": 17.911512, "rate_of_change": 0.8284519054365123, "market_dynamics": 0.123771, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.120297, "high": 110.545472, "low": 100.341274, "close": 101.616798, "volume": 7117743}, "trend_line": 105.570925, "activity_lines": {"activity_5": 110.290367, "activity_10": 115.307431, "activity_20": 112.661223, "activity_30": 109.4007}, "trend_signal": 1, "fair_value": 45.28389, "relative_strength": 6.092741, "rate_of_change": 0.23552626209493044, "market_dynamics": -0.278606, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.616802, "high": 107.144067, "low": 99.490927, "close": 103.742668, "volume": 5664341}, "trend_line": 105.811858, "activity_lines": {"activity_5": 107.002346, "activity_10": 113.026946, "activity_20": 112.191506, "activity_30": 109.282748}, "trend_signal": 1, "fair_value": 45.861545, "relative_strength": 4.94024, "rate_of_change": 0.22821908588941345, "market_dynamics": -0.683545, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.167846, "high": 106.293721, "low": 102.892322, "close": 104.167847, "volume": 3024331}, "trend_line": 105.88272, "activity_lines": {"activity_5": 105.046541, "activity_10": 110.746463, "activity_20": 111.748109, "activity_30": 109.176683}, "trend_signal": 0, "fair_value": 46.44286, "relative_strength": 5.271449, "rate_of_change": 0.0669698097542199, "market_dynamics": -1.05967, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.167847, "high": 108.844774, "low": 101.616797, "close": 105.018196, "volume": 4699972}, "trend_line": 105.93941, "activity_lines": {"activity_5": 104.366261, "activity_10": 108.82158, "activity_20": 111.349254, "activity_30": 109.120907}, "trend_signal": 0, "fair_value": 47.029159, "relative_strength": 7.941791, "rate_of_change": 0.05354036994892937, "market_dynamics": -1.215218, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.293726, "high": 119.474145, "low": 105.868551, "close": 116.072746, "volume": 11931606}, "trend_line": 106.548828, "activity_lines": {"activity_5": 108.136146, "activity_10": 109.316329, "activity_20": 111.946524, "activity_30": 109.77467}, "trend_signal": 1, "fair_value": 47.681882, "relative_strength": 14.357627, "rate_of_change": 0.5752514574132565, "market_dynamics": -1.013168, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.749673, "high": 122.875548, "low": 105.443377, "close": 110.97065, "volume": 13277377}, "trend_line": 106.974003, "activity_lines": {"activity_5": 109.751812, "activity_10": 109.099877, "activity_20": 111.938426, "activity_30": 110.059949}, "trend_signal": 1, "fair_value": 48.302133, "relative_strength": 12.234086, "rate_of_change": 0.3990423996029275, "market_dynamics": -0.787067, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.395825, "high": 113.946877, "low": 108.419601, "close": 113.521698, "volume": 5573920}, "trend_line": 107.58342, "activity_lines": {"activity_5": 111.594238, "activity_10": 109.594626, "activity_20": 112.104446, "activity_30": 110.482381}, "trend_signal": 1, "fair_value": 48.932196, "relative_strength": 13.018602, "rate_of_change": 0.5696870107777566, "market_dynamics": -0.641653, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.09652, "high": 117.348276, "low": 109.695121, "close": 113.946877, "volume": 6920962}, "trend_line": 107.994423, "activity_lines": {"activity_5": 112.926454, "activity_10": 110.313559, "activity_20": 112.248197, "activity_30": 110.892927}, "trend_signal": 1, "fair_value": 49.564517, "relative_strength": 15.642963, "rate_of_change": 0.3820319153267239, "market_dynamics": -0.584294, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.797223, "high": 114.797223, "low": 103.742672, "close": 104.167847, "volume": 7859716}, "trend_line": 108.362907, "activity_lines": {"activity_5": 110.347059, "activity_10": 109.347253, "activity_20": 111.426192, "activity_30": 110.646051}, "trend_signal": 1, "fair_value": 50.135554, "relative_strength": 0.772296, "rate_of_change": 0.3412065084138737, "market_dynamics": -0.774518, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.317493, "high": 107.994423, "low": 102.467147, "close": 106.293724, "volume": 2698985}, "trend_line": 108.54715, "activity_lines": {"activity_5": 108.532979, "activity_10": 108.991652, "activity_20": 110.863341, "activity_30": 110.512555}, "trend_signal": 0, "fair_value": 50.71508, "relative_strength": 2.764948, "rate_of_change": 0.17002404706621155, "market_dynamics": -0.991878, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.29372, "high": 113.521699, "low": 105.44337, "close": 111.820999, "volume": 4535568}, "trend_line": 108.77391, "activity_lines": {"activity_5": 109.213259, "activity_10": 109.695124, "activity_20": 110.820824, "activity_30": 110.723771}, "trend_signal": 1, "fair_value": 51.329803, "relative_strength": 9.55329, "rate_of_change": 0.2089046096558028, "market_dynamics": -0.966094, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.246174, "high": 112.246174, "low": 105.018196, "close": 105.018196, "volume": 4484624}, "trend_line": 108.915635, "activity_lines": {"activity_5": 107.569248, "activity_10": 108.976191, "activity_20": 110.096002, "activity_30": 110.481467}, "trend_signal": 0, "fair_value": 51.900918, "relative_strength": -1.25478, "rate_of_change": 0.1302931925495681, "market_dynamics": -1.040626, "expectation": {"probability": 63.9309, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.443371, "high": 107.14407, "low": 104.167846, "close": 105.868546, "volume": 1320228}, "trend_line": 109.22743, "activity_lines": {"activity_5": 106.775587, "activity_10": 108.388676, "activity_20": 109.425845, "activity_30": 110.284881}, "trend_signal": 0, "fair_value": 52.478653, "relative_strength": 0.556164, "rate_of_change": 0.28627203064096685, "market_dynamics": -1.055322, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.868549, "high": 112.246171, "low": 105.443374, "close": 107.144073, "volume": 3496207}, "trend_line": 109.695122, "activity_lines": {"activity_5": 106.945657, "activity_10": 108.002153, "activity_20": 108.921709, "activity_30": 110.150471}, "trend_signal": 0, "fair_value": 53.065498, "relative_strength": 0.664961, "rate_of_change": 0.42818182209358907, "market_dynamics": -0.940598, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.718895, "high": 107.569252, "low": 103.317496, "close": 106.718895, "volume": 1944608}, "trend_line": 110.219504, "activity_lines": {"activity_5": 106.775586, "activity_10": 107.499673, "activity_20": 108.474263, "activity_30": 109.958456}, "trend_signal": 0, "fair_value": 53.64915, "relative_strength": -0.905483, "rate_of_change": 0.47803584192194326, "market_dynamics": -0.934587, "expectation": {"probability": 67.5728, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.144076, "high": 111.395825, "low": 106.718901, "close": 110.97065, "volume": 1311646}, "trend_line": 110.701369, "activity_lines": {"activity_5": 107.994422, "activity_10": 107.940309, "activity_20": 108.532978, "activity_30": 110.006917}, "trend_signal": 0, "fair_value": 54.26216, "relative_strength": 0.777571, "rate_of_change": 0.4371866888459225, "market_dynamics": -0.74308, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.4196, "high": 115.647575, "low": 107.56925, "close": 111.820999, "volume": 4478082}, "trend_line": 111.084027, "activity_lines": {"activity_5": 109.553398, "activity_10": 108.535555, "activity_20": 108.737467, "activity_30": 110.079151}, "trend_signal": 0, "fair_value": 54.881555, "relative_strength": 1.088023, "rate_of_change": 0.3456669085998443, "market_dynamics": -0.473797, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.820995, "high": 116.497914, "low": 110.120293, "close": 114.37204, "volume": 3044182}, "trend_line": 111.339132, "activity_lines": {"activity_5": 111.509201, "activity_10": 109.625547, "activity_20": 109.231479, "activity_30": 110.291281}, "trend_signal": 0, "fair_value": 55.519638, "relative_strength": 4.187255, "rate_of_change": 0.22965047891178844, "market_dynamics": -0.242998, "expectation": {"probability": 59.2862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.647574, "high": 121.600021, "low": 115.647574, "close": 121.600021, "volume": 5471795}, "trend_line": 111.523374, "activity_lines": {"activity_5": 115.30743, "activity_10": 112.021988, "activity_20": 110.436141, "activity_30": 110.953274}, "trend_signal": 0, "fair_value": 56.20242, "relative_strength": 7.39763, "rate_of_change": 0.165478207608083, "market_dynamics": 0.135687, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.749668, "high": 125.001422, "low": 116.497928, "close": 118.623802, "volume": 12077524}, "trend_line": 111.976894, "activity_lines": {"activity_5": 117.149857, "activity_10": 113.560349, "activity_20": 111.333058, "activity_30": 111.411366}, "trend_signal": 0, "fair_value": 56.867058, "relative_strength": 7.299578, "rate_of_change": 0.40665914573208434, "market_dynamics": 0.513028, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.773441, "high": 124.151074, "low": 117.348266, "close": 119.899315, "volume": 8260425}, "trend_line": 112.487104, "activity_lines": {"activity_5": 118.623795, "activity_10": 115.106439, "activity_20": 112.306911, "activity_30": 111.92249}, "trend_signal": 0, "fair_value": 57.539872, "relative_strength": 10.199794, "rate_of_change": 0.4556386427364209, "market_dynamics": 0.772577, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.324486, "high": 121.174836, "low": 116.072746, "close": 116.923096, "volume": 4675971}, "trend_line": 113.068177, "activity_lines": {"activity_5": 118.510415, "activity_10": 115.964519, "activity_20": 112.910254, "activity_30": 112.208683}, "trend_signal": 0, "fair_value": 58.185198, "relative_strength": 9.950893, "rate_of_change": 0.5165685481599771, "market_dynamics": 0.860286, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.348267, "high": 118.198616, "low": 116.072742, "close": 117.773445, "volume": 2497439}, "trend_line": 113.153211, "activity_lines": {"activity_5": 118.340345, "activity_10": 116.760756, "activity_20": 113.53182, "activity_30": 112.512249}, "trend_signal": 0, "fair_value": 58.822661, "relative_strength": 9.323418, "rate_of_change": 0.07520595295349386, "market_dynamics": 0.825843, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.19862, "high": 119.04897, "low": 108.546895, "close": 110.386673, "volume": 5703461}, "trend_line": 112.581018, "activity_lines": {"activity_5": 115.481258, "activity_10": 115.99749, "activity_20": 113.385094, "activity_30": 112.333763}, "trend_signal": 0, "fair_value": 59.419781, "relative_strength": 5.20079, "rate_of_change": -0.5056798609099998, "market_dynamics": 0.566436, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.707115, "high": 106.707115, "low": 96.128393, "close": 101.187782, "volume": 5218797}, "trend_line": 111.688023, "activity_lines": {"activity_5": 110.30343, "activity_10": 113.502743, "activity_20": 112.33672, "activity_30": 111.598715}, "trend_signal": 0, "fair_value": 59.948845, "relative_strength": -2.07904, "rate_of_change": -0.7932021009083424, "market_dynamics": 0.079457, "expectation": {"probability": 64.8907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.069, "high": 91.069, "low": 73.039184, "close": 75.706863, "volume": 4390031}, "trend_line": 110.059044, "activity_lines": {"activity_5": 97.794363, "activity_10": 106.475667, "activity_20": 108.932472, "activity_30": 109.27735}, "trend_signal": 0, "fair_value": 60.315529, "relative_strength": -19.716225, "rate_of_change": -1.4585082233929425, "market_dynamics": -0.406167, "expectation": {"probability": 68.4766, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.350778, "high": 84.353813, "low": 76.350778, "close": 80.858238, "volume": 4614726}, "trend_line": 108.700984, "activity_lines": {"activity_5": 89.948585, "activity_10": 101.026364, "activity_20": 106.186754, "activity_30": 107.393427}, "trend_signal": 0, "fair_value": 60.716912, "relative_strength": -13.473715, "rate_of_change": -1.23393766713074, "market_dynamics": -0.931121, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.226196, "high": 81.318183, "low": 72.671225, "close": 78.098572, "volume": 3781380}, "trend_line": 107.335971, "activity_lines": {"activity_5": 83.587243, "activity_10": 95.638263, "activity_20": 103.333751, "activity_30": 105.419078}, "trend_signal": 0, "fair_value": 61.104678, "relative_strength": -18.076165, "rate_of_change": -1.2557503619286507, "market_dynamics": -1.314176, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.110446, "high": 97.508222, "low": 79.110446, "close": 96.588333, "volume": 11707605}, "trend_line": 106.672318, "activity_lines": {"activity_5": 86.034145, "activity_10": 94.271454, "activity_20": 102.412383, "activity_30": 104.725682}, "trend_signal": 0, "fair_value": 61.612886, "relative_strength": -3.106264, "rate_of_change": -0.618295054134272, "market_dynamics": -1.178864, "expectation": {"probability": 63.6566, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.208506, "high": 95.668451, "low": 85.089722, "close": 87.021492, "volume": 6028691}, "trend_line": 105.930703, "activity_lines": {"activity_5": 86.21199, "activity_10": 91.619978, "activity_20": 100.615981, "activity_30": 103.457887}, "trend_signal": 0, "fair_value": 62.066716, "relative_strength": -12.942683, "rate_of_change": -0.6952272284924099, "market_dynamics": -1.055452, "expectation": {"probability": 66.4093, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.849389, "high": 90.885026, "low": 86.377568, "close": 88.033363, "volume": 5941387}, "trend_line": 105.477922, "activity_lines": {"activity_5": 87.671544, "activity_10": 89.727065, "activity_20": 99.007721, "activity_30": 102.303219}, "trend_signal": 0, "fair_value": 62.517448, "relative_strength": -15.51607, "rate_of_change": -0.4274313180003983, "market_dynamics": -0.917446, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.849393, "high": 87.849393, "low": 83.341932, "close": 83.433922, "volume": 2376445}, "trend_line": 104.800963, "activity_lines": {"activity_5": 86.776185, "activity_10": 87.577272, "activity_20": 97.074692, "activity_30": 100.881026}, "trend_signal": 0, "fair_value": 62.937259, "relative_strength": -18.932303, "rate_of_change": -0.6418016084920698, "market_dynamics": -0.844968, "expectation": {"probability": 65.5875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.249944, "high": 87.665417, "low": 79.478402, "close": 83.709892, "volume": 5229680}, "trend_line": 104.119032, "activity_lines": {"activity_5": 85.801104, "activity_10": 86.086549, "activity_20": 95.270729, "activity_30": 99.520312}, "trend_signal": 0, "fair_value": 63.358839, "relative_strength": -17.184525, "rate_of_change": -0.6506915399241051, "market_dynamics": -0.990583, "expectation": {"probability": 61.6222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.549666, "high": 91.528944, "low": 78.19056, "close": 78.374535, "volume": 6801715}, "trend_line": 103.230909, "activity_lines": {"activity_5": 82.673482, "activity_10": 84.245099, "activity_20": 93.064154, "activity_30": 97.859376}, "trend_signal": 0, "fair_value": 63.74478, "relative_strength": -23.22894, "rate_of_change": -0.8529881453373552, "market_dynamics": -0.96474, "expectation": {"probability": 64.8709, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.650503, "high": 78.926468, "low": 76.534754, "close": 77.362656, "volume": 1711670}, "trend_line": 101.940573, "activity_lines": {"activity_5": 80.42282, "activity_10": 82.801709, "activity_20": 90.898207, "activity_30": 96.190457}, "trend_signal": 0, "fair_value": 64.132381, "relative_strength": -25.35824, "rate_of_change": -1.2499512137396722, "market_dynamics": -1.064412, "expectation": {"probability": 63.0316, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.362656, "high": 78.926472, "low": 74.235034, "close": 75.338905, "volume": 1292848}, "trend_line": 100.752848, "activity_lines": {"activity_5": 78.141497, "activity_10": 81.423549, "activity_20": 88.679314, "activity_30": 94.47422}, "trend_signal": 0, "fair_value": 64.508448, "relative_strength": -27.005825, "rate_of_change": -1.165115091122747, "market_dynamics": -1.087804, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.419015, "high": 79.202432, "low": 73.407139, "close": 77.546638, "volume": 1568446}, "trend_line": 99.55368, "activity_lines": {"activity_5": 77.442383, "activity_10": 80.453484, "activity_20": 86.840356, "activity_30": 92.977045}, "trend_signal": 0, "fair_value": 64.899866, "relative_strength": -26.500285, "rate_of_change": -1.1902075462918926, "market_dynamics": -1.126358, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.006586, "high": 79.570394, "low": 74.970948, "close": 76.534752, "volume": 1590293}, "trend_line": 98.306609, "activity_lines": {"activity_5": 76.798458, "activity_10": 79.359652, "activity_20": 85.068239, "activity_30": 91.491953}, "trend_signal": 0, "fair_value": 65.286474, "relative_strength": -27.115758, "rate_of_change": -1.2526618805050758, "market_dynamics": -1.157767, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.822601, "high": 83.70989, "low": 75.614869, "close": 82.698013, "volume": 3121578}, "trend_line": 97.590948, "activity_lines": {"activity_5": 78.687297, "activity_10": 79.414845, "activity_20": 84.063277, "activity_30": 90.484947}, "trend_signal": 0, "fair_value": 65.718101, "relative_strength": -21.749152, "rate_of_change": -0.7279886950428707, "market_dynamics": -0.884405, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.698016, "high": 82.973979, "low": 80.49028, "close": 80.674255, "volume": 1505129}, "trend_line": 96.736965, "activity_lines": {"activity_5": 79.613318, "activity_10": 79.354634, "activity_20": 83.050824, "activity_30": 89.393548}, "trend_signal": 0, "fair_value": 66.13412, "relative_strength": -25.415153, "rate_of_change": -0.8750637405428212, "market_dynamics": -0.564882, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.858238, "high": 81.502158, "low": 78.742493, "close": 79.294418, "volume": 1371408}, "trend_line": 95.652746, "activity_lines": {"activity_5": 79.858619, "activity_10": 79.158948, "activity_20": 82.087669, "activity_30": 88.268222}, "trend_signal": 0, "fair_value": 66.543451, "relative_strength": -26.115459, "rate_of_change": -1.1207907959485854, "market_dynamics": -0.292322, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.938349, "high": 87.29746, "low": 79.478404, "close": 87.021491, "volume": 2853560}, "trend_line": 95.052856, "activity_lines": {"activity_5": 82.415911, "activity_10": 80.527074, "activity_20": 82.053784, "activity_30": 87.711367}, "trend_signal": 0, "fair_value": 67.000637, "relative_strength": -18.806146, "rate_of_change": -0.6271539763217963, "market_dynamics": 0.089777, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.377572, "high": 91.804916, "low": 85.82564, "close": 91.804916, "volume": 3354272}, "trend_line": 94.584068, "activity_lines": {"activity_5": 85.936021, "activity_10": 82.699685, "activity_20": 82.617851, "activity_30": 87.501822}, "trend_signal": 0, "fair_value": 67.488485, "relative_strength": -16.078715, "rate_of_change": -0.4931866539601961, "market_dynamics": 0.292997, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.908781, "high": 109.006837, "low": 92.908781, "close": 103.487503, "volume": 15054056}, "trend_line": 94.462183, "activity_lines": {"activity_5": 92.332316, "activity_10": 86.84922, "activity_20": 84.418205, "activity_30": 88.076237}, "trend_signal": 0, "fair_value": 68.051941, "relative_strength": -6.46634, "rate_of_change": -0.12886419729801218, "market_dynamics": 0.674113, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.867339, "high": 107.167061, "low": 96.588338, "close": 98.428116, "volume": 7601346}, "trend_line": 94.185823, "activity_lines": {"activity_5": 95.656183, "activity_10": 89.622268, "activity_20": 85.769566, "activity_30": 88.332104}, "trend_signal": 0, "fair_value": 68.566191, "relative_strength": -8.513043, "rate_of_change": -0.2925615216832294, "market_dynamics": 0.985363, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.807945, "high": 104.407391, "low": 98.888055, "close": 103.027557, "volume": 4133707}, "trend_line": 93.921053, "activity_lines": {"activity_5": 99.329605, "activity_10": 92.848569, "activity_20": 87.57211, "activity_30": 88.902538}, "trend_signal": 0, "fair_value": 69.108487, "relative_strength": -5.485627, "rate_of_change": -0.2811144942694811, "market_dynamics": 1.130021, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.027556, "high": 109.466777, "low": 98.428112, "close": 104.867332, "volume": 5615940}, "trend_line": 93.689265, "activity_lines": {"activity_5": 102.034077, "activity_10": 95.905945, "activity_20": 89.419772, "activity_30": 89.60875}, "trend_signal": 0, "fair_value": 69.651553, "relative_strength": -4.224623, "rate_of_change": -0.24679024840148941, "market_dynamics": 1.27739, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.787227, "high": 108.546894, "low": 100.267895, "close": 101.647728, "volume": 5144133}, "trend_line": 93.265121, "activity_lines": {"activity_5": 102.475625, "activity_10": 97.881198, "activity_20": 90.846476, "activity_30": 90.122199}, "trend_signal": 0, "fair_value": 70.164156, "relative_strength": -10.031575, "rate_of_change": -0.4527135526146058, "market_dynamics": 1.176175, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.567613, "high": 102.567617, "low": 99.348, "close": 101.647728, "volume": 1973191}, "trend_line": 92.600044, "activity_lines": {"activity_5": 102.260985, "activity_10": 99.399851, "activity_20": 92.161042, "activity_30": 90.663013}, "trend_signal": 0, "fair_value": 70.683947, "relative_strength": -9.764782, "rate_of_change": -0.7131036692698834, "market_dynamics": 1.107609, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.567617, "high": 106.247166, "low": 101.187783, "close": 102.567612, "volume": 2807668}, "trend_line": 92.064838, "activity_lines": {"activity_5": 102.475625, "activity_10": 100.741216, "activity_20": 93.539123, "activity_30": 91.306081}, "trend_signal": 0, "fair_value": 71.189747, "relative_strength": -8.410101, "rate_of_change": -0.5779759672684414, "market_dynamics": 1.075327, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.947445, "high": 105.787223, "low": 102.107667, "close": 103.487503, "volume": 1814778}, "trend_line": 91.517778, "activity_lines": {"activity_5": 102.720929, "activity_10": 101.851773, "activity_20": 94.930783, "activity_30": 92.043028}, "trend_signal": 1, "fair_value": 71.705037, "relative_strength": -11.183239, "rate_of_change": -0.5942116576580385, "market_dynamics": 1.003766, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.487504, "high": 105.787228, "low": 101.187782, "close": 102.567612, "volume": 2060931}, "trend_line": 91.039262, "activity_lines": {"activity_5": 102.628939, "activity_10": 102.355203, "activity_20": 96.161244, "activity_30": 92.75592}, "trend_signal": 1, "fair_value": 72.209878, "relative_strength": -13.278917, "rate_of_change": -0.5228667155795819, "market_dynamics": 0.95188, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.968166, "high": 101.187779, "low": 96.588334, "close": 98.428116, "volume": 2726587}, "trend_line": 90.394417, "activity_lines": {"activity_5": 101.310433, "activity_10": 101.82334, "activity_20": 96.906355, "activity_30": 93.23262}, "trend_signal": 1, "fair_value": 72.667815, "relative_strength": -16.471738, "rate_of_change": -0.7083152761058075, "market_dynamics": 0.82188, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.348002, "high": 104.867338, "low": 98.428113, "close": 104.407394, "volume": 2076277}, "trend_line": 90.195108, "activity_lines": {"activity_5": 102.199659, "activity_10": 102.258197, "activity_20": 98.150833, "activity_30": 94.136683}, "trend_signal": 1, "fair_value": 73.173426, "relative_strength": -11.892131, "rate_of_change": -0.22048817461812878, "market_dynamics": 0.749976, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.327281, "high": 105.327281, "low": 99.348, "close": 100.267891, "volume": 2220176}, "trend_line": 90.164445, "activity_lines": {"activity_5": 101.525074, "activity_10": 101.923692, "activity_20": 98.877107, "activity_30": 94.78654}, "trend_signal": 1, "fair_value": 73.662326, "relative_strength": -17.149661, "rate_of_change": -0.0339963005532452, "market_dynamics": 0.58349, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.267891, "high": 103.947448, "low": 93.828668, "close": 94.288612, "volume": 4795053}, "trend_line": 90.783837, "activity_lines": {"activity_5": 99.01071, "activity_10": 100.468595, "activity_20": 98.924854, "activity_30": 95.052616}, "trend_signal": 1, "fair_value": 74.114815, "relative_strength": -20.019977, "rate_of_change": 0.6869581463070114, "market_dynamics": 0.295695, "expectation": {"probability": 57.7085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.74856, "high": 97.048279, "low": 91.069004, "close": 92.448837, "volume": 3588235}, "trend_line": 91.17019, "activity_lines": {"activity_5": 96.496347, "activity_10": 98.837883, "activity_20": 98.707147, "activity_30": 95.160035}, "trend_signal": 1, "fair_value": 74.522202, "relative_strength": -20.295246, "rate_of_change": 0.4255746537789537, "market_dynamics": 0.051169, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.828672, "high": 95.668443, "low": 91.528947, "close": 93.368721, "volume": 1843497}, "trend_line": 91.679195, "activity_lines": {"activity_5": 94.963198, "activity_10": 97.600213, "activity_20": 98.506085, "activity_30": 95.301876}, "trend_signal": 1, "fair_value": 74.921827, "relative_strength": -16.057289, "rate_of_change": 0.5583020063904681, "market_dynamics": -0.352385, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.828667, "high": 101.18778, "low": 93.368722, "close": 99.807945, "volume": 2436069}, "trend_line": 91.786515, "activity_lines": {"activity_5": 95.913749, "activity_10": 97.683839, "activity_20": 98.838121, "activity_30": 95.826311}, "trend_signal": 1, "fair_value": 75.37543, "relative_strength": -13.607794, "rate_of_change": 0.11706036467705372, "market_dynamics": -0.522126, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.80795, "high": 100.267895, "low": 94.288614, "close": 94.748558, "volume": 1632208}, "trend_line": 92.044084, "activity_lines": {"activity_5": 95.484468, "activity_10": 96.881027, "activity_20": 98.606835, "activity_30": 96.017411}, "trend_signal": 1, "fair_value": 75.80954, "relative_strength": -18.375726, "rate_of_change": 0.28061747414639693, "market_dynamics": -0.666131, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.448837, "high": 93.368726, "low": 90.333088, "close": 91.712921, "volume": 2421358}, "trend_line": 92.166736, "activity_lines": {"activity_5": 94.411263, "activity_10": 95.668446, "activity_20": 98.01942, "activity_30": 95.996046}, "trend_signal": 1, "fair_value": 76.215325, "relative_strength": -21.146422, "rate_of_change": 0.1332535396843128, "market_dynamics": -0.715436, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.436957, "high": 93.368721, "low": 89.689172, "close": 93.368721, "volume": 1524327}, "trend_line": 92.497896, "activity_lines": {"activity_5": 94.061705, "activity_10": 94.971002, "activity_20": 97.530564, "activity_30": 96.073593}, "trend_signal": 1, "fair_value": 76.637475, "relative_strength": -17.791056, "rate_of_change": 0.3593053354954406, "market_dynamics": -0.694152, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.828665, "high": 95.2085, "low": 91.988892, "close": 91.988892, "volume": 1011537}, "trend_line": 92.773863, "activity_lines": {"activity_5": 93.190878, "activity_10": 94.189933, "activity_20": 96.880071, "activity_30": 96.040754}, "trend_signal": 1, "fair_value": 77.048863, "relative_strength": -20.795654, "rate_of_change": 0.29834948894406044, "market_dynamics": -0.823643, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.609058, "high": 92.908781, "low": 90.609058, "close": 91.988892, "volume": 771354}, "trend_line": 93.227675, "activity_lines": {"activity_5": 92.412039, "activity_10": 93.525941, "activity_20": 96.228702, "activity_30": 95.990111}, "trend_signal": 0, "fair_value": 77.457136, "relative_strength": -22.432511, "rate_of_change": 0.4891593228148743, "market_dynamics": -0.858655, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.448835, "high": 93.368726, "low": 90.701044, "close": 92.448837, "volume": 1166607}, "trend_line": 93.730547, "activity_lines": {"activity_5": 92.307786, "activity_10": 93.171366, "activity_20": 95.675893, "activity_30": 95.939863}, "trend_signal": 0, "fair_value": 77.877702, "relative_strength": -23.893402, "rate_of_change": 0.5394020606005635, "market_dynamics": -0.890682, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.908783, "high": 99.80795, "low": 92.448838, "close": 98.888062, "volume": 2525089}, "trend_line": 94.515519, "activity_lines": {"activity_5": 94.503256, "activity_10": 94.129724, "activity_20": 95.764816, "activity_30": 96.272606}, "trend_signal": 0, "fair_value": 78.341943, "relative_strength": -20.923005, "rate_of_change": 0.8374772420777575, "market_dynamics": -0.660557, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.888059, "high": 105.787223, "low": 95.668451, "close": 99.807945, "volume": 3827419}, "trend_line": 95.257563, "activity_lines": {"activity_5": 96.527011, "activity_10": 95.171707, "activity_20": 95.961059, "activity_30": 96.614053}, "trend_signal": 0, "fair_value": 78.82478, "relative_strength": -21.000262, "rate_of_change": 0.78510281470285, "market_dynamics": -0.284548, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.26789, "high": 101.647723, "low": 89.689172, "close": 90.149117, "volume": 3898835}, "trend_line": 95.711375, "activity_lines": {"activity_5": 94.901874, "activity_10": 94.323737, "activity_20": 95.261506, "activity_30": 96.284476}, "trend_signal": 0, "fair_value": 79.243305, "relative_strength": -28.207382, "rate_of_change": 0.476405217294924, "market_dynamics": -0.142986, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.321211, "high": 90.057125, "low": 86.00961, "close": 87.665413, "volume": 1902181}, "trend_line": 95.876955, "activity_lines": {"activity_5": 92.571489, "activity_10": 93.082723, "activity_20": 94.380164, "activity_30": 95.765381}, "trend_signal": 0, "fair_value": 79.633928, "relative_strength": -28.868313, "rate_of_change": 0.17299929083663398, "market_dynamics": -0.171104, "expectation": {"probability": 59.446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.76928, "high": 90.333091, "low": 88.309335, "close": 90.149117, "volume": 580055}, "trend_line": 96.192784, "activity_lines": {"activity_5": 91.357236, "activity_10": 92.514065, "activity_20": 93.801949, "activity_30": 95.395843}, "trend_signal": 0, "fair_value": 80.049098, "relative_strength": -30.037327, "rate_of_change": 0.3294107536060234, "market_dynamics": -0.414379, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.344973, "high": 97.048282, "low": 91.160989, "close": 91.436958, "volume": 4582816}, "trend_line": 96.597535, "activity_lines": {"activity_5": 90.725578, "activity_10": 92.263187, "activity_20": 93.405521, "activity_30": 95.089016}, "trend_signal": 0, "fair_value": 80.469409, "relative_strength": -31.792492, "rate_of_change": 0.42077064741154624, "market_dynamics": -0.600456, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.149117, "high": 90.609061, "low": 85.641656, "close": 86.193588, "volume": 2838684}, "trend_line": 96.569938, "activity_lines": {"activity_5": 88.842871, "activity_10": 91.063985, "activity_20": 92.567107, "activity_30": 94.417794}, "trend_signal": 0, "fair_value": 80.831187, "relative_strength": -31.330518, "rate_of_change": -0.028569051994960428, "market_dynamics": -0.742439, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.249945, "high": 86.561543, "low": 81.870112, "close": 85.089722, "volume": 1568075}, "trend_line": 96.346098, "activity_lines": {"activity_5": 87.499832, "activity_10": 89.794538, "activity_20": 91.701535, "activity_30": 93.677135}, "trend_signal": 0, "fair_value": 81.182773, "relative_strength": -30.821555, "rate_of_change": -0.23179055991523534, "market_dynamics": -0.825142, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.009613, "high": 87.389449, "low": 84.169839, "close": 84.629784, "volume": 1650707}, "trend_line": 95.717508, "activity_lines": {"activity_5": 86.340774, "activity_10": 88.566905, "activity_20": 90.855676, "activity_30": 92.921243}, "trend_signal": 0, "fair_value": 81.520628, "relative_strength": -30.473551, "rate_of_change": -0.6524291206894571, "market_dynamics": -0.921729, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.709895, "high": 85.825639, "low": 80.300003, "close": 83.0, "volume": 2412048}, "trend_line": 95.203237, "activity_lines": {"activity_5": 84.840829, "activity_10": 87.17675, "activity_20": 89.948778, "activity_30": 92.100759}, "trend_signal": 0, "fair_value": 81.856423, "relative_strength": -29.885293, "rate_of_change": -0.5372799718103752, "market_dynamics": -1.163789, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.5, "high": 81.800003, "low": 77.699997, "close": 77.699997, "volume": 1274038}, "trend_line": 94.358985, "activity_lines": {"activity_5": 82.050825, "activity_10": 84.994755, "activity_20": 88.619346, "activity_30": 90.971518}, "trend_signal": 0, "fair_value": 82.150176, "relative_strength": -32.281599, "rate_of_change": -0.8867891750361359, "market_dynamics": -1.302588, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.900002, "high": 81.0, "low": 78.300003, "close": 79.0, "volume": 997002}, "trend_line": 93.496741, "activity_lines": {"activity_5": 80.609952, "activity_10": 83.434361, "activity_20": 87.492718, "activity_30": 89.980615}, "trend_signal": 0, "fair_value": 82.44994, "relative_strength": -35.79655, "rate_of_change": -0.9137910926023673, "market_dynamics": -1.330246, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.900002, "high": 79.199997, "low": 77.199997, "close": 78.199997, "volume": 1459199}, "trend_line": 92.71515, "activity_lines": {"activity_5": 79.381984, "activity_10": 82.106839, "activity_20": 86.35394, "activity_30": 88.993729}, "trend_signal": 0, "fair_value": 82.755411, "relative_strength": -38.242016, "rate_of_change": -0.8359553409460614, "market_dynamics": -1.373625, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.900002, "high": 79.099998, "low": 75.5, "close": 75.699997, "volume": 1955303}, "trend_line": 91.850225, "activity_lines": {"activity_5": 77.779998, "activity_10": 80.542028, "activity_20": 85.0493, "activity_30": 87.895977}, "trend_signal": 0, "fair_value": 83.048726, "relative_strength": -42.772559, "rate_of_change": -0.9328842157942898, "market_dynamics": -1.457823, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.599998, "high": 78.099998, "low": 74.099998, "close": 76.599998, "volume": 1224023}, "trend_line": 90.984638, "activity_lines": {"activity_5": 77.073331, "activity_10": 79.358406, "activity_20": 83.945173, "activity_30": 86.912091}, "trend_signal": 0, "fair_value": 83.346779, "relative_strength": -41.433173, "rate_of_change": -0.9423896348647931, "market_dynamics": -1.484049, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.800003, "high": 78.5, "low": 74.099998, "close": 74.400002, "volume": 1694274}, "trend_line": 90.015055, "activity_lines": {"activity_5": 76.059999, "activity_10": 78.021133, "activity_20": 82.717945, "activity_30": 85.842115}, "trend_signal": 0, "fair_value": 83.621442, "relative_strength": -45.890756, "rate_of_change": -1.0656557209141173, "market_dynamics": -1.493949, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.300003, "high": 74.599998, "low": 69.800003, "close": 70.300003, "volume": 2080438}, "trend_line": 88.939468, "activity_lines": {"activity_5": 73.900001, "activity_10": 76.248169, "activity_20": 81.182683, "activity_30": 84.570176}, "trend_signal": 0, "fair_value": 83.861567, "relative_strength": -47.588479, "rate_of_change": -1.194896786987464, "market_dynamics": -1.485486, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 71.5, "low": 69.400002, "close": 71.199997, "volume": 1023657}, "trend_line": 88.031864, "activity_lines": {"activity_5": 72.62, "activity_10": 74.927813, "activity_20": 79.842986, "activity_30": 83.425694}, "trend_signal": 0, "fair_value": 84.109525, "relative_strength": -47.567419, "rate_of_change": -1.0204738350807385, "market_dynamics": -1.497312, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.5, "high": 72.300003, "low": 69.699997, "close": 70.900002, "volume": 1748107}, "trend_line": 86.914951, "activity_lines": {"activity_5": 71.706667, "activity_10": 73.805454, "activity_20": 78.573713, "activity_30": 82.320412}, "trend_signal": 0, "fair_value": 84.305512, "relative_strength": -49.986314, "rate_of_change": -1.2687599117519501, "market_dynamics": -1.465318, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.900002, "high": 80.900002, "low": 70.099998, "close": 74.900002, "volume": 5398459}, "trend_line": 86.069355, "activity_lines": {"activity_5": 72.446668, "activity_10": 73.66, "activity_20": 77.785815, "activity_30": 81.545254}, "trend_signal": 0, "fair_value": 84.544424, "relative_strength": -46.831887, "rate_of_change": -0.9729005082221129, "market_dynamics": -1.272592, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.0, "high": 73.5, "low": 69.0, "close": 71.599998, "volume": 1723212}, "trend_line": 85.313067, "activity_lines": {"activity_5": 72.2, "activity_10": 73.061818, "activity_20": 76.767197, "activity_30": 80.611748}, "trend_signal": 0, "fair_value": 84.775339, "relative_strength": -47.491341, "rate_of_change": -0.8786960236892652, "market_dynamics": -1.222096, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.199997, "high": 74.400002, "low": 72.199997, "close": 74.0, "volume": 831250}, "trend_line": 84.698106, "activity_lines": {"activity_5": 72.94, "activity_10": 73.010909, "activity_20": 76.107094, "activity_30": 79.881872}, "trend_signal": 0, "fair_value": 85.017511, "relative_strength": -47.791149, "rate_of_change": -0.7208286158555384, "market_dynamics": -0.976424, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.199997, "high": 74.800003, "low": 71.599998, "close": 71.599998, "volume": 1101093}, "trend_line": 83.972482, "activity_lines": {"activity_5": 72.633333, "activity_10": 72.614545, "activity_20": 75.341315, "activity_30": 79.036833}, "trend_signal": 0, "fair_value": 85.240687, "relative_strength": -46.730293, "rate_of_change": -0.8567180947351954, "market_dynamics": -0.722219, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.599998, "high": 77.900002, "low": 71.199997, "close": 76.199997, "volume": 1422107}, "trend_line": 83.185551, "activity_lines": {"activity_5": 73.833332, "activity_10": 73.174545, "activity_20": 75.101959, "activity_30": 78.535382}, "trend_signal": 0, "fair_value": 85.493609, "relative_strength": -45.355652, "rate_of_change": -0.93712961824803, "market_dynamics": -0.419479, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 73.900002, "close": 73.900002, "volume": 0}, "trend_line": 82.490599, "activity_lines": {"activity_5": 73.913333, "activity_10": 73.307272, "activity_20": 74.698154, "activity_30": 77.936315}, "trend_signal": 0, "fair_value": 85.728174, "relative_strength": -44.709205, "rate_of_change": -0.8354239307737478, "market_dynamics": -0.072324, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.0, "high": 74.199997, "low": 69.5, "close": 69.5, "volume": 1098460}, "trend_line": 81.750168, "activity_lines": {"activity_5": 72.593333, "activity_10": 72.689091, "activity_20": 73.952678, "activity_30": 77.098212}, "trend_signal": 0, "fair_value": 85.960849, "relative_strength": -43.998164, "rate_of_change": -0.8975944034543875, "market_dynamics": 0.042273, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.0, "high": 73.199997, "low": 68.900002, "close": 72.699997, "volume": 678016}, "trend_line": 81.06121, "activity_lines": {"activity_5": 72.479999, "activity_10": 72.741817, "activity_20": 73.616425, "activity_30": 76.51433}, "trend_signal": 0, "fair_value": 86.202944, "relative_strength": -42.055695, "rate_of_change": -0.8427603475995298, "market_dynamics": 0.211431, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.699997, "high": 73.300003, "low": 68.900002, "close": 72.5, "volume": 1046102}, "trend_line": 80.411581, "activity_lines": {"activity_5": 72.386666, "activity_10": 72.714545, "activity_20": 73.325379, "activity_30": 75.961993}, "trend_signal": 0, "fair_value": 86.437823, "relative_strength": -40.819914, "rate_of_change": -0.8014055057900128, "market_dynamics": 0.184935, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 72.0, "high": 79.400002, "low": 72.0, "close": 74.099998, "volume": 1732075}, "trend_line": 79.815284, "activity_lines": {"activity_5": 72.766666, "activity_10": 72.954544, "activity_20": 73.246666, "activity_30": 75.554795}, "trend_signal": 0, "fair_value": 86.671865, "relative_strength": -40.201856, "rate_of_change": -0.7415561198827725, "market_dynamics": 0.295418, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 66.699997, "high": 67.599998, "low": 60.900002, "close": 61.0, "volume": 4625716}, "trend_line": 78.76699, "activity_lines": {"activity_5": 68.919999, "activity_10": 70.754545, "activity_20": 71.970476, "activity_30": 74.340905}, "trend_signal": 0, "fair_value": 86.83122, "relative_strength": -51.650356, "rate_of_change": -1.313400075103408, "market_dynamics": 0.327311, "expectation": {"probability": 49.7076, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.422339, 34.893006, 37.589467, 40.567645, 42.98239, 43.304352, 43.465339, 44.109262, 49.260715, 50.790049, 51.031525, 50.065625, 47.97285, 46.443518, 48.294814, 50.387589, 51.916927, 52.480365, 50.387591, 48.053344, 49.66317, 48.375308, 59.161149, 54.814618, 56.343953, 58.919672, 58.114761, 63.266204, 66.807828, 73.569109, 78.318092, 84.918393, 95.382256, 96.514695, 102.892325, 103.317502, 97.790222, 98.64058, 95.664349, 102.892323, 95.664349, 103.742677, 105.443371, 101.19162, 96.939873, 93.113305, 90.987423, 96.939875, 100.341271, 107.569244, 116.072746, 107.144069, 99.916098, 99.916095, 115.222399, 128.828002, 127.97764, 120.749675, 120.749664, 118.198619, 116.072744, 110.120297, 101.616802, 104.167846, 104.167847, 106.293726, 120.749673, 111.395825, 113.09652, 114.797223, 103.317493, 106.29372, 112.246174, 105.443371, 105.868549, 106.718895, 107.144076, 108.4196, 111.820995, 115.647574, 120.749668, 117.773441, 120.324486, 117.348267, 118.19862, 106.707115, 91.069, 76.350778, 81.226196, 79.110446, 95.208506, 87.849389, 87.849393, 83.249944, 85.549666, 78.650503, 77.362656, 74.419015, 78.006586, 77.822601, 82.698016, 80.858238, 79.938349, 86.377572, 92.908781, 104.867339, 99.807945, 103.027556, 105.787227, 102.567613, 102.567617, 103.947445, 103.487504, 97.968166, 99.348002, 105.327281, 100.267891, 94.74856, 93.828672, 93.828667, 99.80795, 92.448837, 91.436957, 93.828665, 90.609058, 92.448835, 92.908783, 98.888059, 100.26789, 89.321211, 88.76928, 91.344973, 90.149117, 83.249945, 86.009613, 83.709895, 81.5, 79.900002, 78.900002, 77.900002, 75.599998, 76.800003, 74.300003, 70.0, 71.5, 70.900002, 69.0, 72.199997, 74.199997, 71.599998, 73.900002, 74.0, 70.0, 72.699997, 72.0, 66.699997], "highs": [36.422339, 37.669954, 38.434624, 44.753197, 47.731373, 44.028776, 47.006953, 47.731376, 51.836437, 53.365774, 52.641353, 52.238896, 49.099729, 49.260713, 51.03152, 54.734123, 53.607244, 52.480365, 50.951031, 49.66317, 49.66317, 56.746407, 59.966062, 57.068377, 59.24164, 59.56361, 61.414912, 67.451763, 73.730086, 80.16939, 90.955235, 95.382264, 100.341276, 102.041969, 109.695123, 107.144076, 104.167853, 102.467148, 102.467148, 105.018204, 101.616795, 113.52169, 107.144075, 102.04197, 96.939873, 93.963654, 96.514702, 100.341279, 116.923093, 122.875543, 116.923096, 111.820993, 99.916098, 115.647572, 127.552475, 136.481141, 135.205609, 124.576249, 123.72589, 121.600018, 116.072744, 110.545472, 107.144067, 106.293721, 108.844774, 119.474145, 122.875548, 113.946877, 117.348276, 114.797223, 107.994423, 113.521699, 112.246174, 107.14407, 112.246171, 107.569252, 111.395825, 115.647575, 116.497914, 121.600021, 125.001422, 124.151074, 121.174836, 118.198616, 119.04897, 106.707115, 91.069, 84.353813, 81.318183, 97.508222, 95.668451, 90.885026, 87.849393, 87.665417, 91.528944, 78.926468, 78.926472, 79.202432, 79.570394, 83.70989, 82.973979, 81.502158, 87.29746, 91.804916, 109.006837, 107.167061, 104.407391, 109.466777, 108.546894, 102.567617, 106.247166, 105.787223, 105.787228, 101.187779, 104.867338, 105.327281, 103.947448, 97.048279, 95.668443, 101.18778, 100.267895, 93.368726, 93.368721, 95.2085, 92.908781, 93.368726, 99.80795, 105.787223, 101.647723, 90.057125, 90.333091, 97.048282, 90.609061, 86.561543, 87.389449, 85.825639, 81.800003, 81.0, 79.199997, 79.099998, 78.099998, 78.5, 74.599998, 71.5, 72.300003, 80.900002, 73.5, 74.400002, 74.800003, 77.900002, 73.900002, 74.199997, 73.199997, 73.300003, 79.400002, 67.599998], "lows": [34.208826, 33.605145, 36.945537, 34.611284, 39.199293, 41.37256, 42.660424, 43.626315, 47.409414, 47.328921, 49.180216, 47.087443, 45.236144, 44.753197, 46.604497, 49.341202, 50.87054, 49.341205, 48.294819, 47.489903, 48.375305, 48.053344, 53.687734, 54.331667, 56.343953, 56.907388, 56.8269, 62.380801, 66.807828, 71.476335, 77.593669, 84.515936, 91.760146, 88.861553, 102.041972, 96.089523, 94.814002, 94.388828, 91.837775, 91.837779, 92.688125, 97.790224, 98.640571, 92.688121, 92.262954, 90.137073, 89.711905, 95.664351, 100.341271, 106.718895, 103.317497, 102.892326, 85.034981, 98.64057, 115.222399, 119.048979, 117.77344, 117.773452, 115.647567, 115.647567, 107.569251, 100.341274, 99.490927, 102.892322, 101.616797, 105.868551, 105.443377, 108.419601, 109.695121, 103.742672, 102.467147, 105.44337, 105.018196, 104.167846, 105.443374, 103.317496, 106.718901, 107.56925, 110.120293, 115.647574, 116.497928, 117.348266, 116.072746, 116.072742, 108.546895, 96.128393, 73.039184, 76.350778, 72.671225, 79.110446, 85.089722, 86.377568, 83.341932, 79.478402, 78.19056, 76.534754, 74.235034, 73.407139, 74.970948, 75.614869, 80.49028, 78.742493, 79.478404, 85.82564, 92.908781, 96.588338, 98.888055, 98.428112, 100.267895, 99.348, 101.187783, 102.107667, 101.187782, 96.588334, 98.428113, 99.348, 93.828668, 91.069004, 91.528947, 93.368722, 94.288614, 90.333088, 89.689172, 91.988892, 90.609058, 90.701044, 92.448838, 95.668451, 89.689172, 86.00961, 88.309335, 91.160989, 85.641656, 81.870112, 84.169839, 80.300003, 77.699997, 78.300003, 77.199997, 75.5, 74.099998, 74.099998, 69.800003, 69.400002, 69.699997, 70.099998, 69.0, 72.199997, 71.599998, 71.199997, 73.900002, 69.5, 68.900002, 68.900002, 72.0, 60.900002], "closes": [35.13448, 37.106514, 38.434624, 42.821404, 43.70681, 42.579929, 43.948284, 47.570393, 50.548573, 50.790047, 49.743656, 47.650883, 47.892357, 48.938744, 49.743656, 51.594959, 52.480362, 50.146114, 48.294819, 49.66317, 48.375305, 56.746407, 54.734123, 56.58543, 58.436726, 57.068375, 61.253925, 66.405373, 73.327629, 77.191216, 83.308556, 94.174889, 96.514702, 102.041969, 103.317497, 97.790222, 98.215401, 95.239174, 101.616798, 93.113304, 100.766449, 105.018196, 100.766449, 96.514702, 93.113304, 90.987427, 96.514702, 100.34127, 106.718895, 116.072746, 105.018196, 104.593025, 99.490921, 115.222397, 127.552475, 127.977638, 124.576241, 121.600021, 119.048973, 116.497917, 109.269951, 101.616798, 103.742668, 104.167847, 105.018196, 116.072746, 110.97065, 113.521698, 113.946877, 104.167847, 106.293724, 111.820999, 105.018196, 105.868546, 107.144073, 106.718895, 110.97065, 111.820999, 114.37204, 121.600021, 118.623802, 119.899315, 116.923096, 117.773445, 110.386673, 101.187782, 75.706863, 80.858238, 78.098572, 96.588333, 87.021492, 88.033363, 83.433922, 83.709892, 78.374535, 77.362656, 75.338905, 77.546638, 76.534752, 82.698013, 80.674255, 79.294418, 87.021491, 91.804916, 103.487503, 98.428116, 103.027557, 104.867332, 101.647728, 101.647728, 102.567612, 103.487503, 102.567612, 98.428116, 104.407394, 100.267891, 94.288612, 92.448837, 93.368721, 99.807945, 94.748558, 91.712921, 93.368721, 91.988892, 91.988892, 92.448837, 98.888062, 99.807945, 90.149117, 87.665413, 90.149117, 91.436958, 86.193588, 85.089722, 84.629784, 83.0, 77.699997, 79.0, 78.199997, 75.699997, 76.599998, 74.400002, 70.300003, 71.199997, 70.900002, 74.900002, 71.599998, 74.0, 71.599998, 76.199997, 73.900002, 69.5, 72.699997, 72.5, 74.099998, 61.0], "volumes": [2073136, 2676008, 5113714, 37220231, 29483041, 8621931, 17058612, 7591982, 28804420, 14305272, 11363407, 9636330, 8368327, 8656854, 12652548, 20685248, 6116292, 6333226, 3980530, 3383776, 2243456, 10083349, 18499484, 4505191, 4262284, 3432051, 3176333, 5936299, 7905484, 16632245, 16530606, 15347946, 11757207, 9110230, 12452055, 8252912, 9285537, 7694245, 5518680, 9257584, 7235809, 18805117, 7151909, 7639422, 5420461, 4961344, 3855611, 6564831, 22651621, 14783245, 6291917, 7703114, 10455585, 5736606, 13060360, 27447431, 15474167, 6479344, 6486649, 5817700, 6800865, 7117743, 5664341, 3024331, 4699972, 11931606, 13277377, 5573920, 6920962, 7859716, 2698985, 4535568, 4484624, 1320228, 3496207, 1944608, 1311646, 4478082, 3044182, 5471795, 12077524, 8260425, 4675971, 2497439, 5703461, 5218797, 4390031, 4614726, 3781380, 11707605, 6028691, 5941387, 2376445, 5229680, 6801715, 1711670, 1292848, 1568446, 1590293, 3121578, 1505129, 1371408, 2853560, 3354272, 15054056, 7601346, 4133707, 5615940, 5144133, 1973191, 2807668, 1814778, 2060931, 2726587, 2076277, 2220176, 4795053, 3588235, 1843497, 2436069, 1632208, 2421358, 1524327, 1011537, 771354, 1166607, 2525089, 3827419, 3898835, 1902181, 580055, 4582816, 2838684, 1568075, 1650707, 2412048, 1274038, 997002, 1459199, 1955303, 1224023, 1694274, 2080438, 1023657, 1748107, 5398459, 1723212, 831250, 1101093, 1422107, 0, 1098460, 678016, 1046102, 1732075, 4625716], "sma": {"5": [null, null, null, null, 39.4408, 40.9299, 42.2982, 44.1254, 45.6708, 47.0874, 48.5202, 49.2607, 49.3251, 49.0031, 48.7939, 49.1641, 50.13, 50.5808, 50.452, 50.4359, 49.792, 50.6452, 51.5628, 53.2209, 54.9756, 56.7142, 57.6157, 59.95, 63.2984, 67.0493, 72.2973, 78.8815, 84.9034, 90.6463, 95.8715, 98.7679, 99.576, 99.3209, 99.2358, 97.195, 97.7902, 99.1508, 100.2562, 99.2358, 99.2358, 97.28, 95.5793, 95.4943, 97.5351, 102.127, 104.9332, 106.5488, 106.3788, 108.0795, 110.3754, 114.9673, 118.9639, 123.3858, 124.1511, 121.9402, 118.1986, 113.6067, 110.0353, 107.059, 104.7631, 106.1237, 107.9944, 109.9502, 111.906, 111.736, 109.7802, 109.9502, 108.2495, 106.6339, 107.2291, 107.3141, 107.1441, 108.5046, 110.2053, 113.0965, 115.4775, 117.2632, 118.2837, 118.9639, 116.7213, 113.2341, 104.3956, 97.1826, 89.2476, 86.488, 83.6547, 86.12, 86.6351, 87.7574, 84.1146, 82.1829, 79.644, 78.4665, 77.0315, 77.8962, 78.5585, 79.3496, 81.2446, 84.2986, 88.4565, 92.0073, 96.7539, 100.3231, 102.2916, 101.9237, 102.7516, 102.8436, 102.3836, 101.7397, 102.2916, 101.8317, 99.9919, 97.9682, 96.9563, 96.0364, 94.9325, 94.4174, 94.6014, 94.3254, 92.7616, 92.3017, 93.7367, 95.0245, 94.6566, 93.7919, 93.3319, 91.8417, 89.1188, 88.107, 87.4998, 86.07, 83.3226, 81.8839, 80.506, 78.72, 77.44, 76.78, 75.04, 73.64, 72.68, 72.34, 71.78, 72.52, 72.6, 73.66, 73.46, 73.04, 72.78, 72.96, 72.54, 69.96], "10": [35.991713, 36.080253, 36.24526, 36.85297, 37.492877, 38.430601, 39.332104, 40.503253, 41.799163, 43.264106, 44.725023, 45.77946, 46.725234, 47.336968, 47.940652, 48.842155, 49.695363, 49.952935, 49.72756, 49.614872, 49.478037, 50.387589, 51.071766, 51.836435, 52.705742, 53.253083, 54.130439, 55.756365, 58.259646, 61.012451, 64.505776, 68.248624, 72.426682, 76.972336, 81.460413, 85.532598, 89.228745, 92.112126, 94.941042, 96.533251, 98.279041, 99.363371, 99.788546, 99.235819, 98.2154, 97.53512, 97.365051, 97.87526, 98.38547, 100.681414, 101.106589, 101.064072, 100.936519, 102.807288, 106.251205, 109.950227, 112.75638, 114.882256, 116.115263, 116.15778, 116.582956, 116.285333, 116.710508, 115.605053, 113.351625, 112.161136, 110.800577, 109.992744, 109.482535, 108.249528, 107.951905, 108.972325, 109.099878, 109.269948, 109.482536, 108.547151, 108.547151, 108.377081, 108.419597, 110.162814, 111.395822, 112.203654, 113.394144, 114.584634, 114.908894, 114.355782, 110.829404, 107.733128, 104.105781, 101.604612, 98.444381, 95.257786, 91.908868, 88.502513, 85.301299, 82.918787, 82.881991, 82.550831, 82.394449, 81.005417, 80.370693, 79.496799, 79.855556, 80.665058, 83.176355, 85.282901, 88.051766, 90.783835, 93.295133, 95.190104, 97.37944, 99.798749, 101.353361, 102.015681, 102.10767, 102.291647, 101.417753, 100.175903, 99.348003, 99.164024, 98.382119, 97.204661, 96.284772, 95.640849, 94.398999, 93.617094, 94.077039, 94.812949, 94.490989, 93.276736, 92.816792, 92.789195, 92.071682, 91.381765, 90.645854, 89.700971, 87.582164, 85.50137, 84.306458, 83.109916, 81.755004, 80.051309, 78.46195, 77.072978, 75.699999, 74.89, 74.28, 73.78, 73.12, 73.17, 72.9, 72.41, 72.649999, 72.78, 73.099999, 71.709999], "20": [34.65958, 34.903067, 35.297474, 35.941405, 36.621557, 37.172923, 37.728313, 38.480907, 38.992027, 39.650044, 40.358368, 40.929857, 41.485247, 42.094969, 42.716764, 43.636378, 44.513733, 45.228094, 45.763361, 46.439489, 47.10153, 48.083525, 48.8985, 49.586701, 50.323197, 51.047619, 51.912901, 52.85465, 53.993603, 55.313661, 56.991906, 59.318107, 61.749224, 64.404385, 67.083077, 69.39284, 71.679592, 73.934245, 76.600344, 78.772851, 81.392408, 83.805998, 86.107614, 88.104078, 89.837907, 91.533859, 93.296898, 94.993693, 96.663256, 98.607333, 99.692815, 100.213721, 100.362532, 101.021554, 102.233303, 103.742673, 105.060715, 106.378758, 107.250367, 108.419597, 108.844772, 108.674702, 108.823513, 109.206171, 109.801415, 111.055681, 111.778479, 112.4375, 112.798899, 112.203654, 112.267431, 112.628829, 112.905193, 112.4375, 111.41708, 110.354143, 109.673864, 109.184913, 108.951066, 109.206171, 109.673864, 110.587989, 111.247011, 111.927291, 112.195715, 111.451466, 109.688277, 108.055104, 106.262689, 105.883713, 104.920102, 103.73072, 102.651506, 101.543573, 100.105096, 98.637284, 96.855697, 95.141979, 93.250115, 91.305014, 89.407537, 87.377292, 85.882212, 84.583785, 84.238827, 84.100844, 85.466878, 86.667333, 87.844791, 88.097761, 88.875067, 89.647774, 90.604458, 91.340369, 92.642012, 93.787274, 94.734759, 95.479869, 96.321568, 97.177064, 97.88078, 98.501705, 98.819066, 98.828265, 98.253334, 97.95437, 97.747396, 97.494426, 96.919496, 96.22038, 95.599455, 94.996928, 94.178227, 93.511307, 92.522427, 91.659032, 90.829601, 90.15716, 89.398723, 88.193326, 87.285898, 86.420252, 85.266816, 84.227371, 83.172927, 82.295485, 80.931082, 79.640685, 78.713229, 78.139958, 77.327502, 76.230654, 75.555975, 74.926489, 74.399999, 73.299999], "30": [32.49763, 32.918335, 33.37085, 33.907288, 34.518097, 35.075145, 35.548213, 36.12582, 36.746625, 37.419092, 38.014728, 38.528531, 39.106727, 39.739926, 40.394589, 41.062667, 41.71733, 42.304917, 42.570538, 42.971653, 43.398258, 44.082434, 44.680753, 45.342124, 46.046423, 46.841946, 47.719302, 48.737518, 49.92879, 51.297143, 52.902945, 54.805225, 56.741227, 58.715246, 60.702269, 62.542612, 64.351516, 65.940475, 67.642749, 69.053525, 70.754284, 72.666528, 74.428998, 76.014863, 77.460518, 78.7736, 80.241412, 81.914584, 83.862053, 86.075705, 87.963802, 89.558689, 91.050582, 93.005148, 95.309006, 97.672648, 99.783392, 101.623214, 103.147259, 104.457482, 105.322862, 105.570925, 105.811858, 105.88272, 105.93941, 106.548828, 106.974003, 107.58342, 107.994423, 108.362907, 108.54715, 108.77391, 108.915635, 109.22743, 109.695122, 110.219504, 110.701369, 111.084027, 111.339132, 111.523374, 111.976894, 112.487104, 113.068177, 113.153211, 112.581018, 111.688023, 110.059044, 108.700984, 107.335971, 106.672318, 105.930703, 105.477922, 104.800963, 104.119032, 103.230909, 101.940573, 100.752848, 99.55368, 98.306609, 97.590948, 96.736965, 95.652746, 95.052856, 94.584068, 94.462183, 94.185823, 93.921053, 93.689265, 93.265121, 92.600044, 92.064838, 91.517778, 91.039262, 90.394417, 90.195108, 90.164445, 90.783837, 91.17019, 91.679195, 91.786515, 92.044084, 92.166736, 92.497896, 92.773863, 93.227675, 93.730547, 94.515519, 95.257563, 95.711375, 95.876955, 96.192784, 96.597535, 96.569938, 96.346098, 95.717508, 95.203237, 94.358985, 93.496741, 92.71515, 91.850225, 90.984638, 90.015055, 88.939468, 88.031864, 86.914951, 86.069355, 85.313067, 84.698106, 83.972482, 83.185551, 82.490599, 81.750168, 81.06121, 80.411581, 79.815284, 78.76699], "50": [29.789154, 30.128304, 30.463363, 30.908586, 31.309464, 31.699018, 32.101735, 32.513343, 33.013674, 33.549487, 34.070354, 34.445442, 34.782745, 35.1806, 35.634926, 36.098616, 36.597957, 37.044632, 37.444561, 37.901016, 38.33919, 38.984411, 39.58191, 40.179053, 40.840137, 41.464135, 42.094089, 42.817352, 43.645416, 44.57692, 45.605599, 46.844361, 48.163726, 49.60571, 51.069984, 52.394736, 53.702235, 54.956648, 56.182461, 57.292132, 58.595918, 59.97186, 61.251497, 62.446905, 63.563017, 64.718711, 65.95034, 67.239988, 68.622576, 70.221219, 71.618893, 72.968623, 74.189749, 75.637769, 77.314682, 79.022637, 80.635196, 82.115788, 83.485796, 84.799954, 85.99048, 87.069798, 88.186804, 89.291386, 90.396877, 91.686433, 92.856238, 94.12375, 95.436791, 96.526885, 97.685253, 98.786745, 99.792427, 100.778089, 101.752236, 102.745246, 103.739581, 104.647893, 105.468781, 106.356958, 107.063262, 107.577751, 107.985919, 108.300548, 108.441932, 108.509883, 108.059712, 107.772094, 107.301729, 107.37123, 107.096331, 106.756634, 106.409983, 106.153887, 105.859112, 105.586616, 105.1631, 104.707208, 104.103525, 103.43603, 102.949151, 102.443179, 102.193791, 101.725441, 101.244142, 100.653151, 100.222178, 99.887524, 99.539499, 99.242495, 99.108448, 99.145862, 99.122361, 99.007567, 98.995351, 98.679253, 98.345613, 97.924156, 97.512592, 97.425394, 97.194491, 96.792329, 96.55934, 96.281747, 95.978643, 95.693242, 95.45159, 95.211329, 94.726871, 94.048179, 93.478685, 92.909438, 92.294848, 91.641173, 91.126035, 90.76228, 90.802142, 90.764978, 90.767006, 90.349239, 90.14081, 89.868142, 89.605464, 89.355266, 89.205775, 89.156522, 89.081744, 89.010811, 88.912116, 88.782156, 88.646671, 88.450783, 88.164353, 87.778254, 87.190504, 86.441942], "200": [22.705645, 22.689126, 22.671051, 22.663862, 22.676425, 22.68549, 22.689282, 22.712609, 22.757242, 22.801657, 22.844047, 22.884525, 22.930844, 22.975624, 23.024072, 23.094961, 23.172772, 23.236774, 23.293657, 23.371458, 23.447631, 23.564946, 23.676476, 23.803855, 23.984144, 24.187168, 24.419465, 24.669684, 24.955062, 25.247003, 25.565341, 25.943294, 26.327844, 26.752238, 27.176997, 27.57576, 27.972458, 28.351724, 28.769802, 29.142629, 29.555726, 29.985345, 30.39662, 30.785361, 31.157824, 31.527309, 31.916415, 32.329937, 32.781542, 33.27609, 33.713361, 34.146502, 34.55559, 35.051352, 35.588358, 36.113097, 36.632671, 37.132627, 37.626205, 38.108849, 38.553168, 38.957581, 39.366246, 39.784689, 40.209753, 40.690454, 41.150017, 41.617051, 42.086941, 42.511032, 42.951037, 43.416856, 43.850848, 44.289273, 44.731525, 45.174567, 45.637592, 46.105051, 46.593464, 47.120385, 47.630239, 48.147017, 48.650554, 49.165084, 49.642681, 50.079384, 50.389776, 50.719365, 51.034246, 51.443032, 51.802709, 52.164895, 52.50627, 52.848478, 53.166742, 53.48104, 53.784491, 54.098433, 54.408227, 54.750842, 55.078236, 55.402558, 55.766061, 56.153117, 56.599132, 57.021673, 57.468668, 57.925591, 58.366052, 58.803051, 59.244831, 59.686109, 60.122424, 60.539134, 60.981732, 61.403451, 61.795273, 62.178807, 62.567669, 62.988364, 63.385401, 63.767988, 64.160677, 64.545191, 64.930434, 65.317976, 65.731156, 66.138549, 66.503115, 66.848173, 67.206398, 67.57237, 67.915303, 68.254212, 68.596241, 68.922645, 69.221428, 69.526711, 69.826872, 70.120888, 70.420526, 70.710098, 70.980479, 71.259658, 71.535282, 71.832587, 72.112085, 72.403582, 72.68364, 72.973614, 73.250967, 73.497722, 73.752814, 74.012513, 74.264698, 74.454187]}, "ema": {"5": [null, null, null, null, 39.4408, 40.4872, 41.6409, 43.6174, 45.9278, 47.5485, 48.2802, 48.0705, 48.0111, 48.3203, 48.7948, 49.7282, 50.6456, 50.4791, 49.751, 49.7217, 49.2729, 51.7641, 52.7541, 54.0312, 55.4997, 56.0226, 57.7664, 60.646, 64.8732, 68.9792, 73.7557, 80.5621, 85.8796, 91.2671, 95.2839, 96.1193, 96.818, 96.2917, 98.0668, 96.4156, 97.8659, 100.25, 100.4221, 99.1197, 97.1175, 95.0742, 95.5543, 97.15, 100.3396, 105.584, 105.3954, 105.1279, 103.2489, 107.2401, 114.0109, 118.6665, 120.6364, 120.9576, 120.3214, 119.0469, 115.7879, 111.0642, 108.6237, 107.1384, 106.4317, 109.6454, 110.0871, 111.232, 112.1369, 109.4806, 108.4183, 109.5525, 108.0411, 107.3169, 107.2593, 107.0792, 108.3763, 109.5245, 111.1404, 114.6269, 115.9592, 117.2726, 117.1561, 117.3619, 115.0368, 110.4205, 98.8493, 92.8523, 87.9344, 90.819, 89.5532, 89.0466, 87.1757, 86.0204, 83.4718, 81.4354, 79.4032, 78.7844, 78.0345, 79.589, 79.9508, 79.732, 82.1618, 85.3762, 91.4133, 93.7516, 96.8436, 99.5182, 100.228, 100.7012, 101.3234, 102.0447, 102.219, 100.9554, 102.1061, 101.4933, 99.0918, 96.8775, 95.7079, 97.0746, 96.2992, 94.7705, 94.3032, 93.5318, 93.0175, 92.8279, 94.848, 96.5013, 94.3839, 92.1444, 91.4793, 91.4652, 89.708, 88.1686, 86.989, 85.6593, 83.0062, 81.6708, 80.5139, 78.9092, 78.1395, 76.893, 74.6953, 73.5302, 72.6535, 73.4023, 72.8015, 73.201, 72.6674, 73.8449, 73.8633, 72.4088, 72.5059, 72.5039, 73.036, 69.024], "10": [null, null, null, null, null, null, null, null, null, 43.2641, 44.4422, 45.0256, 45.5468, 46.1635, 46.8145, 47.6836, 48.5558, 48.8449, 48.7449, 48.9119, 48.8143, 50.2565, 51.0706, 52.0733, 53.2303, 53.9281, 55.2601, 57.2865, 60.2031, 63.2918, 66.9312, 71.8846, 76.3628, 81.0318, 85.0837, 87.394, 89.3615, 90.4302, 92.4641, 92.5821, 94.0702, 96.0607, 96.9163, 96.8433, 96.1651, 95.2237, 95.4584, 96.3462, 98.2322, 101.4759, 102.12, 102.5696, 102.0098, 104.4121, 108.6195, 112.1391, 114.4004, 115.7094, 116.3166, 116.3496, 115.0624, 112.6177, 111.0041, 109.7611, 108.8988, 110.2031, 110.3427, 110.9207, 111.4709, 110.1431, 109.4432, 109.8755, 108.9924, 108.4244, 108.1916, 107.9238, 108.4778, 109.0857, 110.0468, 112.1474, 113.3249, 114.5203, 114.9572, 115.4692, 114.5451, 112.1165, 105.4966, 101.0169, 96.8499, 96.8023, 95.024, 93.753, 91.8768, 90.3919, 88.2069, 86.2352, 84.2541, 83.0346, 81.8528, 82.0065, 81.7642, 81.3152, 82.3527, 84.0713, 87.6015, 89.57, 92.0168, 94.3533, 95.6795, 96.7647, 97.8197, 98.8502, 99.5261, 99.3265, 100.2503, 100.2535, 99.169, 97.9471, 97.1147, 97.6044, 97.0851, 96.1084, 95.6102, 94.9518, 94.4131, 94.056, 94.9345, 95.8206, 94.7894, 93.4942, 92.886, 92.6225, 91.4536, 90.2965, 89.2662, 88.1269, 86.2311, 84.9164, 83.6952, 82.2415, 81.2158, 79.9766, 78.2172, 76.9413, 75.8429, 75.6715, 74.9312, 74.7619, 74.187, 74.553, 74.4343, 73.5371, 73.3849, 73.224, 73.3833, 71.1318], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4395, 46.6239, 47.5879, 48.2685, 49.0606, 49.9536, 50.6312, 51.6429, 53.0488, 54.9801, 57.0955, 59.5919, 62.8856, 66.0883, 69.5125, 72.732, 75.1185, 77.3182, 79.025, 81.1766, 82.3134, 84.0708, 86.0658, 87.4659, 88.3277, 88.7835, 88.9934, 89.7097, 90.7222, 92.2457, 94.5149, 95.5153, 96.3798, 96.6761, 98.4424, 101.2148, 103.7636, 105.7458, 107.2557, 108.3789, 109.1521, 109.1633, 108.4446, 107.9968, 107.6322, 107.3832, 108.2108, 108.4736, 108.9544, 109.4299, 108.9287, 108.6778, 108.9771, 108.6001, 108.3399, 108.226, 108.0825, 108.3576, 108.6874, 109.2288, 110.407, 111.1896, 112.0191, 112.4861, 112.9897, 112.7418, 111.6414, 108.2191, 105.6133, 102.9928, 102.3829, 100.9199, 99.6926, 98.1441, 96.7695, 95.0176, 93.3361, 91.6221, 90.2816, 88.9724, 88.3748, 87.6414, 86.8465, 86.8631, 87.3338, 88.8722, 89.7823, 91.0438, 92.3603, 93.2448, 94.0451, 94.8568, 95.6787, 96.3348, 96.5342, 97.284, 97.5682, 97.2559, 96.798, 96.4714, 96.7892, 96.5949, 96.1299, 95.8669, 95.4976, 95.1634, 94.9049, 95.2843, 95.7151, 95.185, 94.4688, 94.0574, 93.8079, 93.0827, 92.3215, 91.5889, 90.7709, 89.5261, 88.5236, 87.5404, 86.4127, 85.4782, 84.4231, 83.0781, 81.9468, 80.8947, 80.3238, 79.493, 78.9698, 78.2679, 78.071, 77.6738, 76.8953, 76.4958, 76.1152, 75.9233, 74.502], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.2971, 53.3624, 55.9954, 58.6096, 61.4117, 64.1153, 66.2878, 68.3477, 70.0826, 72.1171, 73.4717, 75.2326, 77.1543, 78.6776, 79.8284, 80.6855, 81.3502, 82.3285, 83.4906, 84.9892, 86.9946, 88.1574, 89.2178, 89.8806, 91.5155, 93.8405, 96.0429, 97.8837, 99.4138, 100.6806, 101.7011, 102.1894, 102.1525, 102.255, 102.3785, 102.5488, 103.4213, 103.9083, 104.5286, 105.1362, 105.0737, 105.1524, 105.5827, 105.5462, 105.567, 105.6688, 105.7365, 106.0742, 106.445, 106.9564, 107.9011, 108.5929, 109.3224, 109.8127, 110.3263, 110.3302, 109.7404, 107.5447, 105.823, 104.0343, 103.5539, 102.4873, 101.5548, 100.3857, 99.3099, 97.9592, 96.6304, 95.2567, 94.1141, 92.98, 92.3166, 91.5655, 90.7738, 90.5317, 90.6139, 91.4444, 91.895, 92.6132, 93.4038, 93.9357, 94.4332, 94.958, 95.5083, 95.9638, 96.1228, 96.6572, 96.8902, 96.7223, 96.4466, 96.2481, 96.4777, 96.3662, 96.066, 95.8919, 95.6401, 95.4046, 95.2139, 95.4509, 95.732, 95.3718, 94.8746, 94.5698, 94.3677, 93.8403, 93.2757, 92.7179, 92.091, 91.1625, 90.3778, 89.5922, 88.6959, 87.9155, 87.0436, 85.9633, 85.0109, 84.1005, 83.5069, 82.7387, 82.1749, 81.4927, 81.1512, 80.6834, 79.9619, 79.4934, 79.0422, 78.7233, 77.5799], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.2212, 71.5858, 72.8802, 73.9237, 75.5433, 77.5829, 79.5591, 81.3245, 82.904, 84.3214, 85.5832, 86.5121, 87.1045, 87.7569, 88.4005, 89.0522, 90.1118, 90.9298, 91.8158, 92.6836, 93.134, 93.6501, 94.3627, 94.7805, 95.2153, 95.6831, 96.1159, 96.6985, 97.2915, 97.9613, 98.8883, 99.6623, 100.4559, 101.1017, 101.7554, 102.0939, 102.0584, 101.025, 100.2341, 99.3661, 99.2572, 98.7773, 98.356, 97.7708, 97.2194, 96.4804, 95.7307, 94.931, 94.2493, 93.5546, 93.1288, 92.6404, 92.117, 91.9172, 91.9128, 92.3667, 92.6044, 93.0132, 93.478, 93.7984, 94.1062, 94.4381, 94.7929, 95.0978, 95.2284, 95.5884, 95.7719, 95.7137, 95.5857, 95.4987, 95.6677, 95.6317, 95.478, 95.3953, 95.2617, 95.1334, 95.0281, 95.1795, 95.361, 95.1566, 94.8628, 94.678, 94.5509, 94.2231, 93.865, 93.5028, 93.0909, 92.4874, 91.9584, 91.4189, 90.8025, 90.2455, 89.6241, 88.8663, 88.1735, 87.4961, 87.0021, 86.3981, 85.9119, 85.3507, 84.9918, 84.5569, 83.9664, 83.5246, 83.0922, 82.7396, 81.8871], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.976957, 36.36868, 37.058222, 39.038309, 40.964736, 42.011124, 43.017267, 44.774661, 46.91573, 48.622147, 49.50755, 49.217781, 48.761663, 48.632877, 48.879717, 49.813417, 50.918831, 50.924197, 50.162214, 49.899277, 49.212417, 51.530568, 52.893554, 54.567776, 56.306389, 57.003981, 58.517219, 61.447105, 65.906326, 70.537263, 75.957013, 83.24953, 89.127253, 94.84011, 99.063853, 99.70342, 99.519268, 98.073674, 98.838989, 96.798151, 97.98864, 100.397964, 100.936519, 99.68934, 97.648501, 94.899037, 94.643932, 96.23125, 99.972788, 106.151997, 107.115726, 107.002347, 104.649712, 107.597592, 114.088598, 119.95601, 123.158993, 124.037689, 122.592095, 120.041044, 115.817642, 110.290367, 107.002346, 105.046541, 104.366261, 108.136146, 109.751812, 111.594238, 112.926454, 110.347059, 108.532979, 109.213259, 107.569248, 106.775587, 106.945657, 106.775586, 107.994422, 109.553398, 111.509201, 115.30743, 117.149857, 118.623795, 118.510415, 118.340345, 115.481258, 110.30343, 97.794363, 89.948585, 83.587243, 86.034145, 86.21199, 87.671544, 86.776185, 85.801104, 82.673482, 80.42282, 78.141497, 77.442383, 76.798458, 78.687297, 79.613318, 79.858619, 82.415911, 85.936021, 92.332316, 95.656183, 99.329605, 102.034077, 102.475625, 102.260985, 102.475625, 102.720929, 102.628939, 101.310433, 102.199659, 101.525074, 99.01071, 96.496347, 94.963198, 95.913749, 95.484468, 94.411263, 94.061705, 93.190878, 92.412039, 92.307786, 94.503256, 96.527011, 94.901874, 92.571489, 91.357236, 90.725578, 88.842871, 87.499832, 86.340774, 84.840829, 82.050825, 80.609952, 79.381984, 77.779998, 77.073331, 76.059999, 73.900001, 72.62, 71.706667, 72.446668, 72.2, 72.94, 72.633333, 73.833332, 73.913333, 72.593333, 72.479999, 72.386666, 72.766666, 68.919999], "10": [35.876464, 36.079155, 36.507223, 37.702885, 38.949038, 39.873957, 40.877172, 42.375043, 44.201464, 45.836171, 47.014271, 47.546245, 47.930408, 48.332865, 48.770444, 49.434864, 50.096356, 50.178311, 49.876835, 49.865128, 49.639752, 50.961274, 51.751553, 52.754037, 53.95409, 54.747296, 56.201995, 58.433801, 61.628576, 65.070679, 69.124517, 74.518901, 79.658188, 85.042785, 89.832815, 92.801871, 95.107835, 96.20064, 97.928763, 97.596446, 98.366119, 99.59142, 99.846525, 99.25128, 98.138096, 96.823919, 96.638388, 97.179519, 98.787453, 102.003321, 102.791827, 103.425725, 103.139697, 105.73713, 110.236254, 114.186515, 116.84579, 118.453725, 119.21131, 119.280883, 118.028551, 115.307431, 113.026946, 110.746463, 108.82158, 109.316329, 109.099877, 109.594626, 110.313559, 109.347253, 108.991652, 109.695124, 108.976191, 108.388676, 108.002153, 107.499673, 107.940309, 108.535555, 109.625547, 112.021988, 113.560349, 115.106439, 115.964519, 116.760756, 115.99749, 113.502743, 106.475667, 101.026364, 95.638263, 94.271454, 91.619978, 89.727065, 87.577272, 86.086549, 84.245099, 82.801709, 81.423549, 80.453484, 79.359652, 79.414845, 79.354634, 79.158948, 80.527074, 82.699685, 86.84922, 89.622268, 92.848569, 95.905945, 97.881198, 99.399851, 100.741216, 101.851773, 102.355203, 101.82334, 102.258197, 101.923692, 100.468595, 98.837883, 97.600213, 97.683839, 96.881027, 95.668446, 94.971002, 94.189933, 93.525941, 93.171366, 94.129724, 95.171707, 94.323737, 93.082723, 92.514065, 92.263187, 91.063985, 89.794538, 88.566905, 87.17675, 84.994755, 83.434361, 82.106839, 80.542028, 79.358406, 78.021133, 76.248169, 74.927813, 73.805454, 73.66, 73.061818, 73.010909, 72.614545, 73.174545, 73.307272, 72.689091, 72.741817, 72.714545, 72.954544, 70.754545], "20": [35.597305, 35.830346, 36.166685, 36.88325, 37.622812, 38.190276, 38.835549, 39.77289, 40.922191, 42.045812, 43.007108, 43.701634, 44.364729, 45.074586, 45.803032, 46.648574, 47.490859, 48.027276, 48.319345, 48.690755, 48.875119, 49.793678, 50.427069, 51.159157, 52.002017, 52.644415, 53.616444, 54.996679, 56.946487, 59.155783, 61.821964, 65.3632, 68.905733, 72.743137, 76.449148, 79.373638, 82.118644, 84.362413, 86.998847, 88.57151, 90.666138, 92.916213, 94.531494, 95.522645, 95.999715, 96.109193, 96.583559, 97.254451, 98.371137, 100.21966, 100.830219, 101.296905, 101.228067, 102.643292, 105.170047, 107.621888, 109.606037, 111.181209, 112.387897, 113.268616, 113.349602, 112.661223, 112.191506, 111.748109, 111.349254, 111.946524, 111.938426, 112.104446, 112.248197, 111.426192, 110.863341, 110.820824, 110.096002, 109.425845, 108.921709, 108.474263, 108.532978, 108.737467, 109.231479, 110.436141, 111.333058, 112.306911, 112.910254, 113.53182, 113.385094, 112.33672, 108.932472, 106.186754, 103.333751, 102.412383, 100.615981, 99.007721, 97.074692, 95.270729, 93.064154, 90.898207, 88.679314, 86.840356, 85.068239, 84.063277, 83.050824, 82.087669, 82.053784, 82.617851, 84.418205, 85.769566, 87.57211, 89.419772, 90.846476, 92.161042, 93.539123, 94.930783, 96.161244, 96.906355, 98.150833, 98.877107, 98.924854, 98.707147, 98.506085, 98.838121, 98.606835, 98.01942, 97.530564, 96.880071, 96.228702, 95.675893, 95.764816, 95.961059, 95.261506, 94.380164, 93.801949, 93.405521, 92.567107, 91.701535, 90.855676, 89.948778, 88.619346, 87.492718, 86.35394, 85.0493, 83.945173, 82.717945, 81.182683, 79.842986, 78.573713, 77.785815, 76.767197, 76.107094, 75.341315, 75.101959, 74.698154, 73.952678, 73.616425, 73.325379, 73.246666, 71.970476], "30": [34.478558, 34.775905, 35.131795, 35.741508, 36.373735, 36.893853, 37.466314, 38.241938, 39.172439, 40.078466, 40.873599, 41.495286, 42.099404, 42.733728, 43.37913, 44.101734, 44.83836, 45.382152, 45.768598, 46.226187, 46.57481, 47.435981, 48.123186, 48.89123, 49.736043, 50.447137, 51.376942, 52.582495, 54.168953, 55.92782, 57.993072, 60.655778, 63.346712, 66.269341, 69.146905, 71.539676, 73.841147, 75.833899, 78.135597, 79.778859, 81.824854, 84.035429, 85.848327, 87.273211, 88.376336, 89.24904, 90.393627, 91.690392, 93.29067, 95.36878, 96.590876, 97.663729, 98.304518, 99.86399, 102.09285, 104.200503, 105.936219, 107.343744, 108.467986, 109.329319, 109.639801, 109.4007, 109.282748, 109.176683, 109.120907, 109.77467, 110.059949, 110.482381, 110.892927, 110.646051, 110.512555, 110.723771, 110.481467, 110.284881, 110.150471, 109.958456, 110.006917, 110.079151, 110.291281, 110.953274, 111.411366, 111.92249, 112.208683, 112.512249, 112.333763, 111.598715, 109.27735, 107.393427, 105.419078, 104.725682, 103.457887, 102.303219, 100.881026, 99.520312, 97.859376, 96.190457, 94.47422, 92.977045, 91.491953, 90.484947, 89.393548, 88.268222, 87.711367, 87.501822, 88.076237, 88.332104, 88.902538, 89.60875, 90.122199, 90.663013, 91.306081, 92.043028, 92.75592, 93.23262, 94.136683, 94.78654, 95.052616, 95.160035, 95.301876, 95.826311, 96.017411, 95.996046, 96.073593, 96.040754, 95.990111, 95.939863, 96.272606, 96.614053, 96.284476, 95.765381, 95.395843, 95.089016, 94.417794, 93.677135, 92.921243, 92.100759, 90.971518, 89.980615, 88.993729, 87.895977, 86.912091, 85.842115, 84.570176, 83.425694, 82.320412, 81.545254, 80.611748, 79.881872, 79.036833, 78.535382, 77.936315, 77.098212, 76.51433, 75.961993, 75.554795, 74.340905], "50": [32.305522, 32.592478, 32.918216, 33.402845, 33.904736, 34.346715, 34.827078, 35.433692, 36.140956, 36.838069, 37.473134, 38.005704, 38.533034, 39.088171, 39.659272, 40.285155, 40.927577, 41.458877, 41.900061, 42.379222, 42.789978, 43.51183, 44.129466, 44.79627, 45.512258, 46.148659, 46.924729, 47.878113, 49.074595, 50.390116, 51.909004, 53.813682, 55.761538, 57.874411, 59.980755, 61.812921, 63.60981, 65.23871, 67.06852, 68.516788, 70.221663, 72.042145, 73.641932, 75.024803, 76.227407, 77.302874, 78.549776, 79.89844, 81.446632, 83.307423, 84.67201, 85.965114, 87.005204, 88.614327, 90.650198, 92.63698, 94.423396, 96.02986, 97.47822, 98.772813, 99.732421, 100.345218, 100.999056, 101.625763, 102.242501, 103.249398, 104.005642, 104.816052, 105.593429, 105.935824, 106.318837, 106.87318, 107.117551, 107.35583, 107.605476, 107.800247, 108.122812, 108.43973, 108.821069, 109.453667, 109.93472, 110.438094, 110.804579, 111.188403, 111.270212, 110.985735, 109.699343, 108.632618, 107.468951, 107.048817, 106.250788, 105.503221, 104.588605, 103.698405, 102.609019, 101.491511, 100.305326, 99.222328, 98.117525, 97.278094, 96.385475, 95.457838, 94.853066, 94.445659, 94.51476, 94.404327, 94.497441, 94.679604, 94.748632, 94.831308, 94.961704, 95.133432, 95.267618, 95.240393, 95.452151, 95.502054, 95.329872, 95.098626, 94.919982, 95.009996, 94.905022, 94.690058, 94.555799, 94.376566, 94.208218, 94.069795, 94.195082, 94.365919, 94.167401, 93.890481, 93.737577, 93.657509, 93.394142, 93.111588, 92.836632, 92.517964, 92.005718, 91.542888, 91.050144, 90.459281, 89.920095, 89.302808, 88.53543, 87.813647, 87.089912, 86.528901, 85.84041, 85.248969, 84.566192, 84.067677, 83.484063, 82.733214, 82.115536, 81.501247, 80.964845, 79.937767], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.2173, 6.552, 6.5247, 6.5429, 6.4561, 6.6826, 6.9385, 6.651, 6.4226, 6.2023, 6.2604, 6.5773, 6.6756, 6.4544, 5.3867, 4.649, 4.0293, 4.2017, 4.957, 5.5164, 6.102, 6.2599, 6.8006, 7.4884, 8.4314, 9.5111, 10.8628, 12.4498, 13.6443, 14.461, 14.7427, 14.118, 13.4123, 12.3055, 11.4336, 10.4104, 9.9497, 10.2002, 10.0325, 10.0811, 9.4782, 8.4042, 7.8093, 7.7613, 8.2643, 9.2697, 9.6239, 9.3318, 8.5718, 8.0504, 8.3503, 9.0599, 9.5912, 9.2662, 8.224, 6.9465, 5.5515, 3.8847, 2.5833, 1.3644, 0.5854, 0.9263, 1.0983, 1.6062, 1.9398, 1.7026, 1.4706, 1.1066, 0.853, 0.7978, 1.0576, 1.329, 1.6396, 1.6998, 1.4987, 1.183, 1.1522, 1.2631, 1.553, 1.4614, 0.5395, -0.7104, -2.6613, -3.9347, -4.6589, -4.4908, -3.751, -2.9651, -2.3618, -2.3936, -2.5486, -3.3536, -3.8627, -4.3847, -4.7702, -4.2668, -3.9859, -3.9184, -3.3098, -3.0811, -2.3515, -1.5336, -1.1907, -0.946, -1.2672, -1.6837, -1.9764, -2.3178, -2.3866, -2.3819, -2.0309, -1.4788, -0.2806, 0.8582, 1.6454, 1.799, 1.3882, 1.0931, 0.893, 1.0757, 1.2859, 1.6967, 2.1813, 2.6772, 2.6641, 2.29, 1.7746, 1.4067, 0.897, 0.4893, -0.4941, -1.4434, -2.2895, -2.9574, -3.1367, -3.522, -3.5761, -3.7239, -4.0723, -4.1572, -4.4729, -4.3834, -4.0774, -3.787, -3.3855, -3.3506, -3.3084, -3.4805, -3.4669, -3.3347, -3.2432, -3.6491], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.57, 83.03, 83.69, 75.3, 69.36, 71.17, 67.15, 76.46, 71.23, 73.06, 74.78, 71.16, 75.13, 78.96, 82.8, 84.5, 86.74, 89.6, 90.1, 91.17, 91.4, 81.44, 81.61, 76.45, 79.45, 67.17, 71.45, 73.51, 68.2, 63.28, 59.58, 57.32, 61.41, 63.99, 67.84, 72.49, 61.23, 60.83, 56.19, 65.05, 70.15, 70.31, 67.19, 64.49, 62.19, 59.89, 53.81, 48.23, 49.79, 50.11, 50.79, 58.7, 54.36, 56.11, 56.41, 48.25, 49.94, 54.15, 48.72, 49.4, 50.47, 50.09, 53.82, 54.55, 56.76, 62.36, 58.97, 59.98, 56.51, 57.27, 49.22, 41.41, 28.11, 32.81, 31.62, 45.82, 41.07, 41.76, 39.5, 39.71, 37.03, 36.52, 35.48, 37.57, 36.98, 42.88, 41.5, 40.55, 47.78, 51.7, 59.66, 55.4, 58.32, 59.46, 56.54, 56.54, 57.24, 57.96, 56.92, 52.38, 57.64, 53.25, 47.62, 46.0, 46.97, 53.28, 48.41, 45.7, 47.43, 46.11, 46.11, 46.68, 54.03, 54.98, 44.53, 42.31, 45.25, 46.77, 41.7, 40.7, 40.27, 38.69, 34.04, 36.07, 35.35, 33.12, 34.71, 32.66, 29.2, 30.93, 30.66, 38.36, 34.92, 39.2, 36.6, 44.22, 41.53, 36.91, 41.97, 41.74, 44.32, 31.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6949, 4.9908, 5.5768, 6.5245, 7.5008, 8.6683, 10.351, 11.7381, 13.132, 14.1761, 14.3917, 14.4306, 14.0591, 14.1166, 13.3225, 13.159, 13.2201, 12.7781, 11.9471, 10.8885, 9.7655, 9.2151, 8.9843, 9.2098, 10.0277, 9.6724, 9.2499, 8.4064, 8.9047, 10.1772, 11.0922, 11.4112, 11.2938, 10.8695, 10.2098, 9.0, 7.339, 6.1236, 5.1355, 4.3706, 4.6035, 4.3264, 4.2636, 4.1996, 3.3216, 2.7654, 2.739, 2.1445, 1.7221, 1.4733, 1.2277, 1.3603, 1.5167, 1.8254, 2.623, 2.9806, 3.3286, 3.3258, 3.3536, 2.748, 1.5082, -1.5128, -3.4516, -5.1514, -4.9495, -5.4981, -5.7845, -6.3099, -6.6276, -7.2266, -7.6942, -8.1344, -8.2105, -8.2572, -7.7081, -7.3514, -7.0983, -6.2027, -5.0487, -3.1551, -2.0392, -0.7747, 0.3715, 1.0085, 1.4961, 1.9344, 2.3292, 2.5386, 2.3434, 2.6409, 2.5135, 1.9082, 1.2654, 0.8208, 0.9767, 0.6841, 0.2049, -0.0407, -0.3428, -0.5755, -0.7146, -0.3019, 0.0984, -0.3596, -0.9125, -1.1371, -1.1975, -1.6494, -2.0726, -2.4174, -2.7899, -3.4728, -3.8645, -4.1912, -4.5988, -4.7939, -5.0678, -5.5516, -5.7955, -5.9446, -5.6745, -5.6616, -5.3954, -5.3168, -4.8277, -4.573, -4.6723, -4.4415, -4.2262, -3.8816, -4.6124], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1308, 9.3399, 10.3502, 11.1663, 11.7449, 12.2192, 12.4399, 12.5837, 12.711, 12.7244, 12.5689, 12.2329, 11.7394, 11.2345, 10.7845, 10.4695, 10.3812, 10.2394, 10.0415, 9.7145, 9.5525, 9.6775, 9.9604, 10.2506, 10.4592, 10.5413, 10.475, 10.18, 9.6118, 8.9141, 8.1584, 7.4009, 6.8414, 6.3384, 5.9234, 5.5787, 5.1273, 4.6549, 4.2717, 3.8463, 3.4214, 3.0318, 2.671, 2.4088, 2.2304, 2.1494, 2.2441, 2.3914, 2.5789, 2.7282, 2.8533, 2.8323, 2.5674, 1.7514, 0.7108, -0.4616, -1.3592, -2.187, -2.9065, -3.5872, -4.1953, -4.8015, -5.3801, -5.9309, -6.3868, -6.7609, -6.9504, -7.0306, -7.0441, -6.8758, -6.5104, -5.8393, -5.0793, -4.2184, -3.3004, -2.4386, -1.6517, -0.9345, -0.2817, 0.2823, 0.6945, 1.0838, 1.3698, 1.4774, 1.435, 1.3122, 1.2451, 1.1329, 0.9473, 0.7497, 0.5312, 0.3099, 0.105, 0.0236, 0.0386, -0.0411, -0.2154, -0.3997, -0.5593, -0.7773, -1.0364, -1.3126, -1.608, -1.981, -2.3577, -2.7244, -3.0993, -3.4382, -3.7641, -4.1216, -4.4564, -4.754, -4.9381, -5.0828, -5.1453, -5.1796, -5.1092, -5.002, -4.9361, -4.8371, -4.715, -4.5483, -4.5611], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0012, 4.8362, 4.0415, 3.2643, 2.3142, 1.8974, 0.8826, 0.5753, 0.5091, 0.0537, -0.6218, -1.3444, -1.9739, -2.0194, -1.8002, -1.2597, -0.3535, -0.567, -0.7916, -1.3081, -0.6478, 0.4997, 1.1318, 1.1606, 0.8346, 0.3282, -0.2652, -1.18, -2.2728, -2.7905, -3.0229, -3.0303, -2.2379, -2.012, -1.6598, -1.3791, -1.8057, -1.8895, -1.5327, -1.7018, -1.6993, -1.5585, -1.4433, -1.0485, -0.7137, -0.324, 0.3789, 0.5892, 0.7497, 0.5976, 0.5003, -0.0843, -1.0592, -3.2642, -4.1624, -4.6898, -3.5903, -3.3111, -2.878, -2.7227, -2.4323, -2.4251, -2.3141, -2.2035, -1.8237, -1.4963, -0.7577, -0.3208, -0.0542, 0.6731, 1.4617, 2.6842, 3.0401, 3.4437, 3.6719, 3.4471, 3.1478, 2.8689, 2.6109, 2.2563, 1.6489, 1.5571, 1.1437, 0.4308, -0.1696, -0.4914, -0.2684, -0.4488, -0.7424, -0.7904, -0.874, -0.8854, -0.8196, -0.3255, 0.0598, -0.3185, -0.6971, -0.7374, -0.6382, -0.8721, -1.0362, -1.1048, -1.1819, -1.4918, -1.5068, -1.4668, -1.4995, -1.3557, -1.3037, -1.43, -1.3391, -1.1906, -0.7364, -0.5788, -0.2501, -0.1372, 0.2815, 0.429, 0.2638, 0.3956, 0.4888, 0.6667, -0.0513], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.6, 81.67, 84.4, 88.8, 70.47, 51.81, 58.0, 42.75, 100.0, 65.61, 77.78, 89.95, 80.95, 99.03, 94.98, 98.47, 90.89, 82.41, 97.48, 92.76, 100.0, 89.65, 78.74, 79.26, 72.9, 84.72, 68.64, 81.13, 81.8, 69.66, 52.66, 29.64, 8.62, 31.03, 44.64, 62.5, 79.49, 46.15, 44.87, 38.2, 79.78, 100.0, 83.47, 76.86, 71.07, 66.12, 61.16, 47.11, 32.23, 36.36, 37.19, 38.84, 60.33, 32.58, 37.93, 39.08, 13.1, 27.12, 50.88, 23.64, 27.27, 32.73, 30.91, 44.0, 48.0, 58.33, 93.75, 71.7, 77.36, 64.15, 67.92, 32.6, 17.52, 5.13, 15.05, 10.37, 45.7, 27.42, 29.36, 20.57, 21.09, 11.08, 9.67, 5.75, 10.51, 11.35, 40.37, 32.22, 26.67, 56.49, 82.64, 84.5, 70.28, 83.2, 87.24, 78.32, 78.32, 80.87, 82.67, 79.62, 64.07, 83.53, 69.33, 35.8, 7.5, 12.5, 47.5, 20.0, 7.58, 22.22, 13.89, 14.29, 17.14, 58.82, 62.86, 2.86, 8.37, 20.93, 27.44, 2.74, 13.46, 11.54, 10.59, 0.0, 4.63, 3.5, 0.66, 7.89, 1.09, 1.83, 6.51, 5.43, 25.93, 14.14, 27.19, 15.45, 56.25, 40.83, 4.2, 31.67, 30.0, 43.33, 0.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.22, 84.96, 81.22, 70.36, 60.09, 50.85, 66.92, 69.45, 81.13, 77.78, 82.89, 89.98, 91.65, 97.49, 94.78, 90.59, 90.26, 90.88, 96.75, 94.14, 89.46, 82.55, 76.97, 78.96, 75.42, 78.16, 77.19, 77.53, 68.04, 50.65, 30.31, 23.1, 28.1, 46.06, 62.21, 62.71, 56.84, 43.07, 54.28, 72.66, 87.75, 86.78, 77.13, 71.35, 66.12, 58.13, 46.83, 38.57, 35.26, 37.46, 45.45, 43.92, 43.61, 36.53, 30.04, 26.43, 30.37, 33.88, 33.93, 27.88, 30.3, 35.88, 40.97, 50.11, 66.69, 74.59, 80.94, 71.07, 69.81, 54.89, 39.35, 18.42, 12.57, 10.18, 23.71, 27.83, 34.16, 25.78, 23.67, 17.58, 13.95, 8.83, 8.64, 9.2, 20.74, 27.98, 33.09, 38.46, 55.27, 74.54, 79.14, 79.33, 80.24, 82.92, 81.29, 79.17, 80.62, 81.05, 75.45, 75.74, 72.31, 62.89, 37.54, 18.6, 22.5, 26.67, 25.03, 16.6, 14.56, 16.8, 15.11, 30.08, 46.27, 41.51, 24.7, 10.72, 18.91, 17.04, 14.55, 9.25, 11.86, 7.38, 5.07, 2.71, 2.93, 4.02, 3.21, 3.6, 3.14, 4.59, 12.62, 15.17, 22.42, 18.93, 32.96, 37.51, 33.76, 25.57, 21.96, 35.0, 24.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.4, -18.33, -15.6, -11.2, -29.53, -48.19, -42.0, -57.25, -0.0, -34.39, -22.22, -10.05, -19.05, -0.97, -5.02, -1.53, -9.11, -17.59, -2.52, -7.24, -0.0, -10.35, -21.26, -20.74, -27.1, -15.28, -31.36, -18.87, -18.2, -30.34, -47.34, -70.36, -91.38, -68.97, -55.36, -37.5, -20.51, -53.85, -55.13, -61.8, -20.22, -0.0, -16.53, -23.14, -28.93, -33.88, -38.84, -52.89, -67.77, -63.64, -62.81, -61.16, -39.67, -67.42, -62.07, -60.92, -86.9, -72.88, -49.12, -76.36, -72.73, -67.27, -69.09, -56.0, -52.0, -41.67, -6.25, -28.3, -22.64, -35.85, -32.08, -67.4, -82.48, -94.87, -84.95, -89.63, -54.3, -72.58, -70.64, -79.43, -78.91, -88.92, -90.33, -94.25, -89.49, -88.65, -59.63, -67.78, -73.33, -43.51, -17.36, -15.5, -29.72, -16.8, -12.76, -21.68, -21.68, -19.13, -17.33, -20.38, -35.93, -16.47, -30.67, -64.2, -92.5, -87.5, -52.5, -80.0, -92.42, -77.78, -86.11, -85.71, -82.86, -41.18, -37.14, -97.14, -91.63, -79.07, -72.56, -97.26, -86.54, -88.46, -89.41, -100.0, -95.37, -96.5, -99.34, -92.11, -98.91, -98.17, -93.49, -94.57, -74.07, -85.86, -72.81, -84.55, -43.75, -59.17, -95.8, -68.33, -70.0, -56.67, -99.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8065, 4.8484, 4.6975, 4.5862, 4.4484, 4.2859, 4.0717, 4.4018, 4.5359, 4.4073, 4.2995, 4.1821, 4.2111, 4.353, 4.5653, 4.8601, 5.4961, 5.966, 6.1528, 6.6547, 6.726, 7.0352, 7.2008, 7.2635, 7.5039, 7.9094, 7.9822, 8.5357, 8.5334, 8.592, 8.3124, 7.992, 7.907, 7.6763, 8.3124, 8.8727, 9.2108, 9.1906, 9.9312, 10.4366, 10.5718, 11.0618, 11.5169, 11.1801, 10.9586, 10.601, 10.4816, 10.4617, 10.2611, 9.7711, 9.5895, 9.9371, 10.4725, 10.1192, 9.9431, 10.0225, 9.7014, 9.5855, 9.4171, 8.957, 8.8031, 8.478, 8.2065, 8.1974, 8.0674, 8.0074, 8.0429, 7.9543, 7.7506, 7.3488, 7.574, 8.0515, 9.487, 9.427, 9.3713, 10.0883, 10.189, 9.7832, 9.4195, 9.3315, 9.6177, 9.1015, 8.7865, 8.5729, 8.2891, 8.2752, 7.8615, 7.4971, 7.5332, 7.4222, 8.1208, 8.2964, 8.1309, 8.3386, 8.3343, 7.969, 7.7611, 7.4696, 7.2646, 7.1728, 7.1204, 7.0389, 7.2589, 7.1675, 6.9512, 7.0132, 6.9393, 6.759, 6.5391, 6.302, 6.0161, 5.7769, 5.8899, 6.192, 6.6039, 6.4279, 6.1593, 6.2121, 6.1824, 6.0759, 5.8718, 5.8471, 5.808, 5.6289, 5.3697, 5.2433, 5.1545, 5.1006, 5.0791, 4.8663, 4.7044, 5.1398, 5.1941, 5.0231, 4.8929, 5.022, 4.8276, 4.8184, 4.7814, 4.7542, 4.9432, 5.5329], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6645, 0.5764, 1.0405, 0.9055, 0.9748, 1.0199, 0.9026, 1.0853, 1.1832, 1.2288, 1.1602, 1.1468, 1.183, 1.0866, 1.0569, 0.9889, 0.8676, 0.8338, 0.7681, 0.8155, 0.6875, 0.764, 0.7926, 0.7133, 0.6322, 0.5569, 0.4889, 0.5792, 0.6639, 0.8662, 1.164, 0.7339, 0.6941, 0.461, 1.0504, 1.2306, 1.0914, 0.9392, 0.8331, 0.7523, 0.6774, 0.5095, 0.3442, 0.387, 0.3849, 0.3846, 0.6322, 0.4773, 0.5319, 0.5342, 0.2653, 0.3245, 0.4758, 0.2527, 0.2972, 0.3553, 0.3576, 0.559, 0.6372, 0.8069, 1.1248, 0.9169, 0.9253, 0.7627, 0.7745, 0.4113, 0.0373, -0.388, -0.0971, -0.0407, 0.3238, 0.176, 0.2234, 0.1765, 0.2103, 0.1631, 0.183, 0.1883, 0.247, 0.2578, 0.3663, 0.3541, 0.3487, 0.5247, 0.6996, 1.0913, 0.9552, 1.0088, 0.9776, 0.8505, 0.8345, 0.8229, 0.8127, 0.7644, 0.6566, 0.7615, 0.6502, 0.4888, 0.4171, 0.4085, 0.5882, 0.3789, 0.1674, 0.2003, 0.1227, 0.162, 0.2134, 0.5611, 0.6314, 0.1297, 0.0594, 0.2159, 0.303, 0.0617, 0.0659, 0.0648, 0.0314, -0.0988, 0.0381, 0.0707, 0.0346, 0.1175, 0.0961, 0.0345, 0.1139, 0.1479, 0.2855, 0.2092, 0.2949, 0.2323, 0.4234, 0.3511, 0.1638, 0.3413, 0.3473, 0.4772, -0.2968], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1617, 0.1538, 0.1817, 0.1067, 0.0351, 0.0405, 0.0304, 0.0853, 0.0673, 0.0452, 0.0633, 0.0919, 0.1978, 0.1839, 0.1927, 0.1184, 0.1134, 0.0905, 0.0726, 0.121, 0.0574, 0.0992, 0.0354, 0.0852, 0.0608, 0.032, 0.0332, 0.0378, 0.0537, -0.0094, -0.0237, -0.0369, -0.1281, -0.0826, -0.1042, 0.0133, 0.0437, 0.0382, 0.0718, 0.0442, 0.0611, 0.0125, -0.0067, 0.0154, 0.0192, 0.0364, 0.0805, 0.0335, 0.0244, 0.0589, 0.0073, 0.0405, 0.0845, 0.0007, -0.0321, -0.1321, -0.155, -0.1345, -0.1422, -0.1276, -0.0369, -0.0528, -0.0231, -0.057, -0.0369, -0.0673, -0.1307, -0.1244, -0.1691, -0.1728, 0.0201, -0.0297, -0.0711, -0.0502, -0.0484, -0.093, -0.1093, -0.126, -0.1253, -0.1422, -0.1774, -0.1446, -0.1416, -0.0721, -0.0482, 0.0511, -0.0017, 0.0546, 0.0578, 0.0102, -0.1036, -0.0763, -0.0658, -0.0471, -0.0584, 0.0586, 0.0437, -0.0084, -0.0427, -0.0386, -0.0491, -0.0503, -0.0417, -0.0576, -0.1196, -0.2277, -0.1532, -0.1616, -0.2013, -0.2102, -0.2358, -0.2085, -0.2741, -0.2983, -0.2817, -0.3475, -0.3145, -0.269, -0.2505, -0.2479, -0.3337, -0.2945, -0.332, -0.4078, -0.3635, -0.3618, -0.3491, -0.3925, -0.3913, -0.3545, -0.3311, -0.3492, -0.2943, -0.2275, -0.2287, -0.2142, -0.3338], "obv": [0, 2676008, 7789722, 45009953, 74492994, 65871063, 82929675, 90521657, 119326077, 133631349, 122267942, 112631612, 120999939, 129656793, 142309341, 162994589, 169110881, 162777655, 158797125, 162180901, 159937445, 170020794, 151521310, 156026501, 160288785, 156856734, 160033067, 165969366, 173874850, 190507095, 207037701, 222385647, 234142854, 243253084, 255705139, 247452227, 256737764, 249043519, 254562199, 245304615, 252540424, 271345541, 264193632, 256554210, 251133749, 246172405, 250028016, 256592847, 279244468, 294027713, 287735796, 280032682, 269577097, 275313703, 288374063, 315821494, 300347327, 293867983, 287381334, 281563634, 274762769, 267645026, 273309367, 276333698, 281033670, 292965276, 279687899, 285261819, 292182781, 284323065, 287022050, 291557618, 287072994, 288393222, 291889429, 289944821, 291256467, 295734549, 298778731, 304250526, 292173002, 300433427, 295757456, 298254895, 292551434, 287332637, 282942606, 287557332, 283775952, 295483557, 289454866, 295396253, 293019808, 298249488, 291447773, 289736103, 288443255, 290011701, 288421408, 291542986, 290037857, 288666449, 291520009, 294874281, 309928337, 302326991, 306460698, 312076638, 306932505, 306932505, 309740173, 311554951, 309494020, 306767433, 308843710, 306623534, 301828481, 298240246, 300083743, 302519812, 300887604, 298466246, 299990573, 298979036, 298979036, 300145643, 302670732, 306498151, 302599316, 300697135, 301277190, 305860006, 303021322, 301453247, 299802540, 297390492, 296116454, 297113456, 295654257, 293698954, 294922977, 293228703, 291148265, 292171922, 290423815, 295822274, 294099062, 294930312, 293829219, 295251326, 295251326, 294152866, 294830882, 293784780, 295516855, 290891139], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.79, 65.98, 67.31, 68.8, 70.27, 71.71, 72.23, 72.93, 72.17, 71.18, 70.16, 68.61, 67.37, 66.22, 65.95, 65.69, 64.1, 62.54, 60.62, 59.1, 58.04, 58.16, 58.55, 58.26, 57.91, 54.8, 53.1, 52.19, 51.77, 51.22, 50.71, 49.95, 49.24, 47.48, 44.98, 42.56, 40.32, 38.49, 37.73, 37.28, 36.86, 36.74, 35.72, 34.59, 34.06, 33.5, 32.84, 32.72, 32.24, 32.17, 32.49, 32.86, 33.64, 34.63, 35.55, 36.11, 36.63, 35.49, 33.38, 33.48, 33.57, 33.9, 32.21, 30.64, 29.18, 28.12, 27.49, 26.4, 25.56, 25.01, 24.58, 24.13, 23.05, 22.05, 21.36, 19.88, 19.13, 20.16, 21.11, 22.0, 23.24, 24.4, 25.29, 26.45, 27.52, 28.31, 28.04, 28.22, 28.44, 27.51, 26.14, 24.87, 24.5, 24.16, 23.04, 21.88, 21.12, 20.12, 19.28, 19.57, 20.62, 20.32, 19.38, 18.55, 18.73, 17.92, 16.71, 15.58, 15.0, 14.84, 14.69, 14.72, 15.0, 15.48, 15.83, 16.8, 17.76, 18.43, 17.14, 16.1, 14.95, 14.01, 13.53, 13.08, 12.6, 12.28, 11.96, 11.92, 12.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.31, 36.12, 34.62, 32.93, 31.52, 30.38, 29.69, 37.0, 38.41, 36.71, 38.55, 37.35, 37.59, 43.67, 48.49, 51.76, 56.52, 53.65, 54.06, 46.41, 50.77, 45.07, 40.89, 37.64, 33.83, 32.11, 29.54, 35.62, 33.08, 30.51, 29.28, 28.28, 28.85, 31.15, 40.96, 40.43, 36.16, 33.65, 28.92, 36.32, 41.34, 42.45, 37.86, 36.21, 34.31, 32.93, 30.93, 28.77, 27.24, 26.56, 27.03, 31.86, 30.4, 29.21, 30.05, 27.68, 26.55, 29.07, 27.48, 26.83, 29.49, 28.43, 30.6, 32.15, 31.09, 33.64, 34.12, 32.03, 30.53, 29.9, 26.94, 23.53, 18.54, 17.33, 16.19, 25.42, 23.37, 22.61, 21.8, 20.44, 21.28, 20.88, 20.08, 19.11, 18.67, 20.94, 20.47, 19.93, 23.91, 26.88, 37.94, 34.48, 32.67, 33.92, 31.51, 30.6, 32.56, 31.42, 30.0, 28.21, 30.08, 28.72, 25.86, 24.32, 23.29, 27.05, 25.39, 24.2, 23.23, 24.47, 23.8, 23.58, 29.29, 32.77, 28.53, 27.22, 26.69, 32.3, 30.14, 28.47, 28.37, 26.45, 24.73, 23.69, 23.06, 21.93, 20.71, 20.0, 18.65, 18.07, 18.57, 27.74, 25.49, 25.75, 24.55, 26.62, 25.71, 23.92, 22.39, 21.06, 27.62, 22.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.58, 6.06, 5.8, 7.9, 9.25, 10.25, 10.02, 8.61, 7.76, 7.41, 7.06, 6.74, 6.21, 5.58, 4.94, 4.31, 3.54, 3.03, 2.73, 5.45, 5.01, 10.49, 10.78, 10.34, 11.72, 10.33, 9.5, 8.25, 7.67, 12.02, 11.9, 13.39, 12.57, 12.02, 10.31, 8.97, 10.66, 10.25, 21.65, 19.13, 17.54, 15.56, 14.67, 14.03, 14.68, 14.09, 18.74, 22.37, 21.77, 21.23, 20.09, 18.0, 15.86, 15.24, 14.4, 17.51, 17.74, 16.67, 16.08, 16.37, 15.47, 16.71, 16.03, 14.9, 14.06, 13.15, 12.16, 11.42, 12.05, 11.8, 17.73, 26.51, 38.27, 35.77, 36.21, 31.24, 28.72, 27.77, 29.09, 30.22, 27.23, 28.02, 28.82, 28.12, 27.0, 25.11, 24.55, 25.57, 23.63, 22.27, 18.9, 17.18, 16.28, 14.74, 13.69, 14.12, 13.46, 12.99, 13.31, 17.09, 15.99, 15.02, 18.96, 20.58, 19.7, 18.13, 17.02, 20.4, 20.29, 19.55, 20.65, 19.97, 18.19, 16.06, 20.45, 23.6, 22.87, 21.06, 26.02, 29.02, 27.89, 30.73, 31.93, 30.59, 31.24, 32.02, 32.19, 30.2, 34.21, 33.74, 32.41, 27.55, 26.83, 25.76, 25.43, 23.01, 22.22, 27.2, 26.35, 24.61, 21.97, 32.56], "ad": [-339235.0, 1594908.0, 6708622.0, 29749717.0, 31418590.0, 30634765.0, 23684957.0, 30681489.0, 42726937.0, 44825030.0, 37161330.0, 29632947.0, 32771062.0, 40191209.0, 45482259.0, 42086166.0, 43165494.0, 40080061.0, 36099531.0, 39483307.0, 37239851.0, 47323200.0, 34990216.0, 37905346.0, 39799691.0, 36783657.0, 39737083.0, 43223479.0, 50209720.0, 55445806.0, 53055840.0, 64993116.0, 66264566.0, 75374796.0, 67073425.0, 61359869.0, 58827447.0, 52753036.0, 57388727.0, 49922934.0, 55780499.0, 54255763.0, 50679812.0, 49290836.0, 45841454.0, 43085159.0, 46940770.0, 53505576.0, 48278279.0, 50612480.0, 45893541.0, 41124948.0, 50983067.0, 56432843.0, 69493203.0, 70162623.0, 66765861.0, 67575771.0, 66551574.0, 62396074.0, 58315557.0, 52977249.0, 53606615.0, 52850533.0, 52574061.0, 58539863.0, 53682285.0, 58398671.0, 59167673.0, 51912550.0, 52950623.0, 55576479.0, 51091855.0, 51280459.0, 49532356.0, 50699115.0, 51772280.0, 52007967.0, 53022694.0, 58494489.0, 52455729.0, 50390613.0, 47273302.0, 48771774.0, 45066604.0, 44839700.0, 41748761.0, 42332236.0, 43297696.0, 53834540.0, 50007634.0, 48431333.0, 46151886.0, 46328167.0, 39714082.0, 39187416.0, 38502969.0, 39175162.0, 38666263.0, 41007447.0, 39725297.0, 38902444.0, 41554575.0, 44908847.0, 49640120.0, 44682721.0, 46749575.0, 47685563.0, 44256141.0, 45101796.0, 43825581.0, 43371888.0, 42547513.0, 42002200.0, 43781866.0, 42244823.0, 37885683.0, 35953557.0, 35748722.0, 37325001.0, 35943902.0, 35723775.0, 37248102.0, 36236565.0, 36390835.0, 36752887.0, 38646705.0, 37950807.0, 34351883.0, 34006033.0, 34480626.0, 30327452.0, 28119585.0, 28703770.0, 27524694.0, 27469849.0, 26195811.0, 25715772.0, 25715772.0, 23977721.0, 24283727.0, 22820493.0, 21173480.0, 21904661.0, 21770194.0, 21170367.0, 21438421.0, 21967398.0, 20866305.0, 21566744.0, 21566744.0, 20468284.0, 20988621.0, 21654321.0, 20905315.0, 16417677.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15294834.7, 16223861.8, 16919894.0, 17245355.3, 14389017.6, 12705968.3, 13912300.0, 12818068.0, 12692192.4, 10209803.4, 9117653.8, 8205658.7, 8250360.6, 9263476.3, 8848310.0, 8009283.6, 6283963.9, 5989968.0, 5950275.3, 6342770.7, 7667617.6, 9096332.6, 9622792.3, 8948564.6, 9409068.5, 10228045.6, 10710131.7, 11321052.1, 11496846.7, 11258166.3, 10520700.2, 9591220.5, 9936937.6, 9476407.8, 9329327.0, 8626167.6, 8297010.8, 7754018.2, 7641076.8, 9354370.9, 9906937.0, 9812547.8, 8702347.5, 9032715.1, 8842433.5, 9606423.4, 11855032.1, 13016887.7, 13008339.0, 11391841.8, 10495287.3, 10546182.1, 10487645.0, 10008520.6, 9737293.1, 8901254.3, 7349671.8, 7129992.8, 7039450.4, 7082881.7, 7287083.3, 6876895.3, 6618677.8, 6500706.1, 6330295.8, 6209919.3, 5211219.5, 4014646.4, 3905062.6, 3517384.6, 3278592.5, 4216446.4, 4588932.1, 4608066.8, 4725787.9, 4946513.3, 5273932.2, 5581770.7, 5595435.1, 5669154.9, 6292735.9, 5687852.6, 5455948.8, 5225996.2, 5499220.3, 5609045.7, 5258333.0, 4948614.7, 4643986.7, 4424878.0, 3566275.3, 3113919.1, 2656921.2, 2704632.7, 2517091.9, 3342326.0, 3931293.6, 4215379.5, 4620128.9, 4975512.9, 4860674.2, 4990928.1, 5035265.1, 4956002.2, 4893233.7, 3595455.8, 3057338.8, 3123473.4, 2920702.9, 2590639.3, 2636927.1, 2519381.1, 2580039.1, 2526378.7, 2354873.7, 2224381.4, 2119024.5, 1892028.1, 1915946.5, 2121480.3, 2068091.5, 1962876.2, 2179022.0, 2310457.7, 2366111.5, 2454046.8, 2578590.9, 2453485.8, 2170444.1, 1926480.5, 1931792.7, 1996189.5, 1707335.3, 1631510.7, 1577068.9, 1586808.9, 1885450.0, 1930367.4, 1913792.2, 1877981.6, 1824662.0, 1702259.7, 1642678.3, 1502436.1, 1504680.6, 1503077.4, 1425803.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.717, 0.814, 0.83, 0.757, 0.865, 0.992, 1.04, 1.127, 1.144, 1.214, 1.156, 1.07, 1.072, 1.027, 1.015, 0.963, 0.984, 0.928, 0.914, 1.041, 1.058, 1.033, 0.924, 0.987, 0.962, 1.013, 1.152, 1.217, 1.214, 1.068, 1.018, 1.056, 1.08, 1.053, 1.047, 0.984, 0.802, 0.767, 0.763, 0.764, 0.79, 0.757, 0.769, 0.764, 0.762, 0.754, 0.64, 0.498, 0.489, 0.48, 0.467, 0.585, 0.635, 0.655, 0.682, 0.74, 0.887, 1.001, 1.015, 1.045, 1.12, 1.017, 0.982, 0.96, 0.997, 1.004, 1.002, 1.021, 0.985, 0.975, 0.814, 0.718, 0.628, 0.647, 0.593, 0.721, 0.815, 0.858, 0.933, 0.991, 0.991, 1.086, 1.149, 1.154, 1.137, 0.86, 0.749, 0.763, 0.719, 0.648, 0.715, 0.711, 0.753, 0.744, 0.723, 0.728, 0.698, 0.615, 0.608, 0.657, 0.649, 0.622, 0.667, 0.708, 0.738, 0.89, 0.998, 0.985, 0.929, 0.871, 0.873, 0.924, 0.792, 0.757, 0.751, 0.76, 0.859, 0.923, 0.957, 0.951, 0.94, 0.902, 0.891, 0.828, 0.829, 0.813, 0.726], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.61, 35.13, 128.91, 177.63, 163.12, 184.42, 156.16, 167.88, 220.86, 240.92, 233.49, 239.65, 227.68, 199.12, 166.25, 164.44, 122.75, 103.13, 85.73, 81.28, 66.78, 66.64, 87.15, 68.88, 42.91, 23.74, 1.99, 9.57, 43.98, 156.32, 243.6, 124.82, 83.73, -79.66, 112.48, 227.1, 210.14, 160.09, 110.27, 86.23, 67.91, 16.44, -31.18, -36.84, -33.61, -34.34, 26.14, 13.4, -3.15, 11.1, -46.07, -63.26, -19.8, -59.76, -73.94, -41.74, -64.66, -4.67, 38.64, 85.83, 194.39, 171.54, 153.98, 104.67, 85.23, 5.74, -158.5, -340.43, -251.87, -216.4, -99.13, -94.97, -86.39, -92.21, -86.81, -80.92, -92.24, -88.71, -79.25, -72.67, -53.27, -46.43, -51.5, -12.49, 52.42, 204.38, 193.49, 169.61, 156.86, 129.56, 99.51, 100.92, 91.17, 77.35, 44.91, 62.32, 51.75, 18.96, -16.5, -26.7, 9.56, -20.51, -103.83, -115.81, -107.88, -113.51, -95.52, -14.94, 45.59, -61.49, -145.25, -105.76, -39.63, -134.61, -173.04, -147.44, -171.01, -195.28, -155.08, -145.13, -141.15, -129.22, -117.75, -139.1, -129.96, -112.93, -67.5, -94.7, -69.94, -74.94, -42.03, -52.13, -89.76, -77.38, -73.2, 12.58, -246.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5807, 39.0456, 36.5445, 17.1053, 10.4972, 16.6352, 10.0733, 19.2893, 8.2803, 11.4105, 17.4757, 19.7635, 27.8992, 35.6908, 47.411, 49.61, 58.7423, 87.801, 99.8448, 105.4681, 113.5749, 72.3285, 79.4409, 68.3104, 73.892, 63.161, 64.5061, 58.1471, 37.4195, 25.0333, 11.7692, -3.3846, 0.0, -1.6667, 3.2922, 18.6957, 6.9264, 9.8214, -2.0921, 23.7443, 26.5823, 21.8623, 23.6287, 25.9912, 27.8539, 28.0374, 13.2159, 1.2712, -2.7888, -10.2564, 0.0, 10.9756, 11.5385, -1.476, -10.6667, -18.6046, -14.6758, -8.042, -11.7857, -9.1241, -1.9455, 5.0209, 6.9672, 7.3469, 8.9069, 4.7619, 6.8966, 5.618, 2.6119, 13.0612, 3.8506, -9.5091, -27.9107, -23.6239, -27.1088, -9.4928, -21.5815, -21.273, -27.0504, -31.1596, -33.9302, -35.477, -35.5654, -34.1561, -30.6667, -18.2727, 6.5613, -1.934, 11.4252, -4.9524, 18.9218, 11.8077, 23.484, 25.2747, 29.6948, 31.3912, 36.1416, 33.452, 34.0144, 19.0211, 29.4185, 26.4501, 8.3509, 0.7014, -9.7778, 1.4019, -8.0357, -12.5439, -8.1448, -9.5023, -10.3139, -10.6667, -3.5874, 1.4019, -13.6564, -12.5688, -4.3902, -1.0945, -7.6847, -14.7465, -10.6796, -9.5002, -16.7816, -14.1201, -14.9897, -18.1169, -22.5387, -25.4568, -22.0181, -18.7821, -21.3525, -18.0856, -16.9312, -13.033, -15.3962, -8.1928, -4.8906, -12.0253, -7.0332, -4.2272, -3.2637, -18.0108], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -28.0, -28.0, -24.0, 72.0, 72.0, 72.0, -20.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -16.0, -16.0, 76.0, 76.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -100.0, -100.0, -92.0, -100.0, -96.0, -96.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -88.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8691, 47.0734, 48.4312, 53.1435, 53.7308, 47.467, 47.1678, 43.3263, 48.7621, 39.1197, 45.4527, 48.0263, 41.4483, 34.7655, 28.7089, 23.9043, 27.1219, 28.6617, 32.7847, 39.4724, 26.2453, 23.2006, 15.6849, 29.1148, 39.4484, 38.1397, 33.0423, 28.3031, 24.0553, 19.8346, 10.6627, 1.924, 3.529, 3.8053, 3.9966, 13.8394, 7.228, 8.461, 7.5681, -3.0826, -2.1259, 2.9762, -3.6565, -2.955, -2.0621, -3.0825, -0.085, 0.0425, 1.9345, 8.8011, 6.4201, 7.6319, 4.2943, 4.8682, -2.0508, -10.2293, -34.6472, -28.8157, -31.0863, -12.3628, -22.1847, -21.6405, -27.1541, -27.5371, -33.5528, -34.833, -36.1126, -32.1417, -31.5203, -23.5647, -25.2094, -25.6257, -16.7092, -10.8466, 1.9439, -1.677, 4.3903, 8.0116, 6.5057, 8.3976, 11.2626, 14.08, 15.1903, 12.5459, 19.8236, 16.0291, 10.1878, 6.9819, 6.7014, 11.9631, 6.6508, 2.8378, 3.7209, 1.3844, 0.6485, -0.1932, 5.1008, 5.0731, -5.3308, -8.6562, -7.028, -6.4438, -12.3081, -13.7294, -14.1985, -15.2533, -20.2544, -18.7474, -19.2944, -21.2195, -19.6204, -21.1995, -24.6969, -22.9782, -22.6113, -17.6224, -20.059, -16.8296, -18.5572, -13.1987, -14.2933, -17.7859, -13.7203, -12.7668, -10.1274, -22.1729], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.376559, 122.213128, 67.686924, 45.57735, 33.630068, 26.120633, 21.12444, 17.514191, 14.805776, 12.715031, 11.034748, 9.690778, 8.625919, 7.802805, 7.158631, 6.66673, 6.325487, 6.074516, 5.891077, 5.737089, 5.558258, 5.357063, 5.123948, 4.8952, 4.634794, 4.385153, 4.158279, 3.931178, 3.692113, 3.439423, 3.178261, 2.934845, 2.718522, 2.541235, 2.415153, 2.292212, 2.170638, 2.038182, 1.93932, 1.890725, 1.872029, 1.859704, 1.840392, 1.807133, 1.756265, 1.677435, 1.564753, 1.43769, 1.305071, 1.174786, 1.071481, 0.977955, 0.89828, 0.829995, 0.751903, 0.673424, 0.607555, 0.538666, 0.471482, 0.410124, 0.353332, 0.309434, 0.276963, 0.257435, 0.260143, 0.271508, 0.289947, 0.306001, 0.320889, 0.320048, 0.291997, 0.200759, 0.080509, -0.059145, -0.172965, -0.28175, -0.38068, -0.476584, -0.565705, -0.655698, -0.743619, -0.829724, -0.905959, -0.973492, -1.019292, -1.050691, -1.072062, -1.069044, -1.037834, -0.963117, -0.8693, -0.754896, -0.625809, -0.496926, -0.373041, -0.254959, -0.14342, -0.043056, 0.036967, 0.11193, 0.171613, 0.20507, 0.215735, 0.21208, 0.211844, 0.203347, 0.182641, 0.158148, 0.128825, 0.09731, 0.066632, 0.050728, 0.047239, 0.032317, 0.00514, -0.023809, -0.050147, -0.08439, -0.124382, -0.167451, -0.213879, -0.271142, -0.330321, -0.38952, -0.450974, -0.508934, -0.566126, -0.628146, -0.688562, -0.744796, -0.786643, -0.822742, -0.846981, -0.866113, -0.869451, -0.865432, -0.864962, -0.85843, -0.846929, -0.827072, -0.831923], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8753, 105.9429, 98.2917, 87.7488, 76.9251, 66.7642, 57.6362, 49.6118, 42.6506, 36.6635, 31.5377, 27.1684, 23.4599, 20.3285, 17.6945, 15.4889, 13.6562, 12.1399, 10.8901, 9.8595, 8.9993, 8.2708, 7.6415, 7.0922, 6.6007, 6.1576, 5.7577, 5.3924, 5.0524, 4.7298, 4.4195, 4.1225, 3.8417, 3.5816, 3.3483, 3.1371, 2.9438, 2.7627, 2.598, 2.4566, 2.3397, 2.2437, 2.163, 2.0918, 2.0247, 1.9553, 1.8772, 1.7893, 1.6924, 1.5889, 1.4854, 1.3839, 1.2868, 1.1954, 1.1067, 1.0201, 0.9376, 0.8578, 0.7805, 0.7064, 0.6358, 0.5705, 0.5118, 0.4609, 0.4208, 0.3909, 0.3707, 0.3578, 0.3504, 0.3443, 0.3339, 0.3072, 0.2619, 0.1977, 0.1236, 0.0425, -0.0421, -0.129, -0.2164, -0.3042, -0.3921, -0.4796, -0.5649, -0.6466, -0.7212, -0.7871, -0.8441, -0.8891, -0.9188, -0.9277, -0.916, -0.8838, -0.8322, -0.7651, -0.6867, -0.6004, -0.509, -0.4158, -0.3252, -0.2378, -0.1559, -0.0837, -0.0238, 0.0234, 0.061, 0.0895, 0.1081, 0.1181, 0.1203, 0.1157, 0.1059, 0.0948, 0.0853, 0.0747, 0.0608, 0.0439, 0.0251, 0.0032, -0.0223, -0.0514, -0.0839, -0.1213, -0.1631, -0.2084, -0.2569, -0.3073, -0.3591, -0.4129, -0.468, -0.5234, -0.576, -0.6254, -0.6697, -0.709, -0.7411, -0.7659, -0.7857, -0.8003, -0.8096, -0.8131, -0.8169], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.7826, 151.2831, 154.6168, 158.1962, 154.8227, 150.8977, 139.6816, 129.708, 118.335, 101.5146, 83.4516, 64.4199, 45.5657, 32.0776, 21.6962, 16.2561, 16.0402, 14.463, 13.1477, 9.3023, 14.6611, 23.5371, 31.5026, 38.3367, 42.4894, 44.7089, 44.6717, 39.1301, 32.1181, 25.0924, 17.6433, 10.3876, 6.3303, 2.638, -1.4853, -5.6771, -11.2868, -14.2602, -13.4505, -13.0694, -12.3524, -10.1557, -7.0951, -4.859, -1.6939, 1.416, 4.3733, 8.2465, 10.8875, 11.0456, 14.1984, 13.6573, 8.7694, -3.3423, -13.2422, -23.2548, -26.1916, -33.0055, -37.9946, -43.6847, -48.5816, -53.3587, -56.4012, -57.75, -53.6809, -50.7374, -43.8839, -36.8117, -30.632, -21.277, -14.0982, -1.2825, 8.5975, 20.1112, 30.9036, 39.2752, 46.5106, 51.6199, 55.7388, 58.836, 55.2886, 53.2526, 47.6045, 38.7221, 28.3015, 17.1949, 11.2677, 3.8943, -3.6254, -8.656, -12.5529, -14.9671, -17.2476, -15.5821, -11.5294, -12.037, -13.0887, -12.9702, -11.1422, -11.3081, -13.3527, -14.4312, -15.5842, -19.2369, -22.6567, -25.76, -28.0371, -30.2177, -33.4268, -36.3402, -37.0536, -37.8751, -36.8092, -35.7528, -32.3938, -30.6007, -26.4757, -22.1429, -20.8674, -17.8078, -13.9048, -10.2928, -13.3477], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.13, 62.94, 62.21, 35.69, 21.35, 32.59, 20.45, 34.76, 16.46, 21.43, 31.21, 34.72, 43.01, 49.66, 57.12, 59.11, 63.52, 77.15, 83.78, 84.87, 89.04, 69.73, 75.92, 66.19, 68.62, 51.45, 53.74, 53.17, 39.22, 27.47, 14.5, -5.41, 0.0, -2.82, 5.19, 26.38, 8.51, 12.09, -2.79, 26.53, 30.43, 27.27, 28.57, 30.57, 31.94, 31.25, 15.31, 1.46, -3.59, -16.09, 0.0, 15.43, 15.43, -2.78, -27.59, -40.58, -31.85, -16.31, -21.85, -17.01, -3.76, 10.34, 14.05, 14.75, 17.46, 11.11, 16.07, 13.76, 6.09, 34.04, 9.05, -21.75, -43.37, -34.8, -39.59, -11.08, -24.76, -24.55, -31.27, -41.19, -42.66, -45.21, -44.65, -42.57, -38.41, -21.73, 8.06, -2.7, 14.2, -9.74, 32.14, 18.8, 35.44, 37.22, 42.52, 45.21, 51.75, 50.54, 50.81, 31.96, 44.64, 37.5, 13.41, 1.26, -25.0, 3.3, -19.57, -30.23, -19.74, -22.29, -24.95, -26.32, -7.75, 3.12, -29.75, -27.24, -9.68, -2.4, -15.42, -35.71, -27.64, -24.75, -40.33, -33.5, -34.85, -40.25, -61.79, -68.02, -62.43, -54.51, -68.69, -53.8, -50.68, -36.86, -40.68, -19.43, -11.87, -27.07, -14.67, -9.09, -6.96, -28.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6437, 4.1643, 5.2712, 8.1403, 6.1725, 4.6583, 3.0614, 1.5202, 1.487, 7.3459, 9.8037, 5.9884, 7.1106, 6.7273, 7.3761, 11.6463, 15.4215, 19.1632, 26.763, 26.9068, 27.8602, 25.338, 29.1891, 24.169, 19.0156, 15.8738, 13.7276, 15.6539, 10.6236, 20.5249, 13.0374, 7.5913, 2.6802, 0.1715, 2.3336, 5.2801, 20.1966, 23.3852, 16.6431, 10.9249, -0.7793, 12.8769, 21.2416, 27.0749, 23.6323, 11.5705, 9.8569, 7.3554, 2.5388, -1.286, -3.5318, -3.4525, -0.226, 9.403, 12.6759, 3.2727, 6.2066, 4.6518, -1.6008, 3.6085, 3.0323, -1.5919, 3.7376, -0.6836, 2.7547, 6.5522, 6.6487, 10.0721, 12.4598, 10.5584, 7.1063, 3.6008, 5.0528, -5.4593, -15.8889, -18.8756, -18.3211, -1.6952, -1.7946, -5.231, -6.4549, -5.1254, 0.7976, -9.895, -7.9689, -6.3575, -4.7002, -0.336, -0.5903, -1.4521, 3.7622, 7.0882, 21.6086, 18.1932, 13.4258, 16.5015, 14.3413, 7.2988, 9.9357, 8.4506, 7.7033, 3.0547, 5.8379, 6.121, 5.4436, -0.5905, -1.3604, 3.762, 3.2245, -2.9132, -2.497, -0.1034, -1.9284, -1.1273, 4.6846, 9.9946, 6.6613, -3.8835, -3.0658, 3.9297, -1.5202, -4.5622, -2.8066, -3.3424, -5.7297, -5.3112, -5.9524, -4.7021, -4.6732, -3.077, -5.366, -7.2137, -5.2975, 3.6879, -2.9104, -1.6661, -0.6281, 2.3617, -1.4043, -0.2751, -1.0215, -0.6756, 5.4066, -4.5372], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7801, -0.3432, 0.8442, 2.7474, 3.4358, 1.5191, 0.4052, -0.6531, 0.1991, -1.3472, 3.5253, 3.2517, 4.213, 4.0711, 2.7881, 6.5753, 8.4992, 10.4701, 13.4015, 16.0404, 19.279, 12.1576, 21.536, 13.1144, 9.6617, 7.7955, 3.0983, 2.4735, 1.6949, 4.7934, 4.5339, -1.7626, -1.9967, -3.6551, -4.4692, 0.6032, 3.6148, 7.2286, 3.0375, 1.9962, -15.6604, -4.1301, 8.9115, 9.6428, 6.2001, 4.7678, 1.7786, 1.403, -5.9646, -11.4902, -11.185, -6.8539, -7.454, -4.2025, -4.7562, -2.2546, -1.4466, -6.4027, -7.1281, -4.4698, -4.1957, -4.5682, -3.0652, -4.9354, -1.9222, -1.5262, 0.2711, 4.1197, 3.9563, 3.7556, 2.0042, 1.4749, -5.4493, -16.038, -33.9187, -26.8786, -26.9681, -20.093, -12.3734, -9.7384, -10.9624, -13.3124, -12.5407, -12.2867, -12.6604, -12.1528, -9.2997, -8.431, -3.074, -4.2118, -4.0569, 1.1089, 5.5106, 7.6144, 7.9065, 5.4628, 6.0623, 4.0792, 4.8763, 4.7711, 3.1039, -1.5448, -0.6013, 0.1417, -4.6751, -6.5698, -5.4999, -4.0571, -2.7548, -5.9488, -6.1765, -3.323, -4.2281, -3.795, -2.6746, -0.1241, -5.2972, -7.931, -5.0896, -1.9576, -6.4876, -9.2536, -6.0262, -8.868, -9.8297, -8.0112, -7.9524, -8.3021, -8.6732, -7.477, -10.166, -9.3137, -7.8975, -7.1121, -7.4104, -3.8661, -3.8281, -4.3383, -1.4043, -4.9751, -5.3215, -5.0756, -1.9934, -11.2372], "thermo_temp": [null, 4.0648, 1.4891, 10.1419, 8.5321, 2.6562, 4.427, 4.1051, 4.427, 6.0369, 3.4611, 5.1515, 3.8636, 4.5075, 4.427, 5.3929, 2.7367, 3.1392, 2.6562, 2.1733, 1.2879, 8.6931, 6.2783, 2.7367, 2.8977, 2.6562, 4.588, 6.1978, 7.3247, 8.6931, 13.764, 12.0737, 8.5811, 13.1804, 7.6532, 11.0546, 9.3539, 8.0783, 10.6294, 13.1804, 8.9287, 15.7315, 8.5035, 9.3538, 4.6769, 3.8266, 6.8028, 4.6769, 16.5818, 16.1566, 13.6056, 8.9287, 19.558, 17.007, 12.3301, 17.4322, 17.4322, 6.8028, 8.0783, 5.9525, 8.9287, 10.2042, 7.6531, 3.4014, 7.228, 14.4559, 17.4322, 5.5273, 7.6532, 11.0546, 5.5273, 8.0783, 7.228, 2.9762, 6.8028, 4.2518, 4.6769, 8.0783, 6.3776, 7.228, 8.5035, 6.8028, 5.1021, 2.1259, 10.5021, 14.2583, 28.1486, 8.647, 8.647, 19.4096, 11.4986, 4.5075, 4.6914, 8.187, 13.3384, 2.3917, 4.6914, 5.7953, 4.5994, 8.095, 2.4837, 2.7597, 8.003, 5.9793, 17.2019, 10.5787, 5.9793, 11.0387, 8.279, 3.2196, 5.0594, 3.6796, 4.5994, 5.9793, 6.4392, 5.9793, 10.1188, 5.9793, 4.1395, 7.8191, 5.9793, 4.4155, 3.6795, 3.2196, 2.2997, 2.6677, 7.3591, 10.1188, 11.9586, 4.1395, 2.6677, 6.8992, 5.7953, 4.6914, 3.2196, 5.5256, 5.3, 3.3, 2.0, 3.6, 4.0, 4.4, 4.8, 2.1, 2.6, 10.8, 5.9, 2.8, 3.2, 6.7, 2.3, 4.7, 4.3, 4.4, 7.4, 13.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.588, 4.3831, 4.5228, 4.403, 4.422, 4.4229, 4.5992, 4.2606, 4.0567, 3.8021, 3.5059, 3.1027, 4.1191, 4.5117, 4.189, 3.9542, 3.7182, 3.8763, 4.2984, 4.8487, 5.5476, 7.0415, 7.9565, 8.07, 8.9992, 8.7545, 9.1727, 9.2056, 9.0007, 9.2968, 10.0029, 9.8076, 10.8847, 10.4517, 10.2521, 9.2384, 8.2545, 7.9905, 7.388, 9.0596, 10.35, 10.9419, 10.5759, 12.209, 13.0814, 12.9448, 13.7607, 14.4282, 13.0418, 12.1393, 11.0144, 10.6352, 10.5569, 10.0289, 8.8239, 8.5337, 9.6105, 11.0326, 10.0317, 9.5992, 9.8638, 9.0754, 8.8941, 8.5912, 7.5703, 7.4307, 6.8527, 6.4571, 6.7519, 6.6838, 6.7828, 7.0956, 7.0424, 6.6896, 5.8598, 6.7039, 8.0774, 11.7267, 11.1668, 10.7086, 12.2906, 12.1466, 10.7577, 9.6547, 9.3879, 10.1061, 8.7035, 7.974, 7.5779, 7.0364, 7.2288, 6.3661, 5.7104, 6.1272, 6.1003, 8.1188, 8.566, 8.0957, 8.6308, 8.5669, 7.5946, 7.1337, 6.5057, 6.1591, 6.1264, 6.1833, 6.1462, 6.8685, 6.7068, 6.24, 6.5271, 6.4275, 6.0617, 5.6286, 5.1906, 4.665, 4.3018, 4.8577, 5.8143, 6.9314, 6.4238, 5.7409, 5.9515, 5.9231, 5.6991, 5.2483, 5.2987, 5.299, 4.9355, 4.4018, 4.256, 4.2095, 4.2441, 4.3452, 3.937, 3.6939, 4.9859, 5.1521, 4.7244, 4.4473, 4.8569, 4.392, 4.448, 4.4211, 4.4172, 4.9596, 6.4578], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.183, 1.2282, 1.1982, 1.233, 1.1582, 1.1068, 1.1071, 1.0764, 1.105, 1.1239, 1.1281, 1.1837, 1.214, 1.2954, 1.3178, 1.332, 1.3392, 1.3906, 1.4585, 1.3864, 1.4798, 1.417, 1.343, 1.318, 1.2613, 1.2366, 1.2359, 1.2253, 1.2023, 1.1306, 1.0955, 1.0423, 0.9844, 1.0556, 0.9871, 1.0779, 1.0604, 1.0601, 0.9633, 1.0523, 1.1509, 1.1413, 1.1212, 1.159, 1.1457, 1.1563, 1.1078, 1.0309, 1.0, 0.9811, 0.9944, 1.019, 1.124, 1.0595, 0.9508, 0.8742, 0.8617, 0.8877, 0.9011, 0.8913, 0.9742, 1.0195, 1.06, 1.0345, 1.0695, 1.0826, 1.1041, 1.0804, 1.055, 1.132, 1.0541, 0.8884, 0.7129, 0.7553, 0.7188, 0.8041, 0.8247, 0.8233, 0.78, 0.724, 0.7185, 0.692, 0.6838, 0.6861, 0.7382, 0.8245, 1.0439, 1.0027, 1.0449, 1.0624, 1.0685, 1.0885, 1.1379, 1.1671, 1.2077, 1.2134, 1.2544, 1.278, 1.2524, 1.1882, 1.1499, 1.1713, 1.1095, 1.0221, 0.9646, 0.9427, 0.9323, 0.8896, 0.8508, 0.8926, 0.8453, 0.8319, 0.873, 0.9943, 0.9034, 0.8454, 0.9242, 0.9845, 0.9127, 0.8352, 0.8478, 0.845, 0.8067, 0.7767, 0.7795, 0.7588, 0.7047, 0.632, 0.6161, 0.6606, 0.6369, 0.6365, 0.6812, 0.7768, 0.7286, 0.7902, 0.8513, 0.7813, 0.7974, 0.827, 0.9036, 0.7979], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7817, 0.7501, 0.7817, 0.8758, 0.9421, 0.8989, 0.9502, 0.8444, 0.8641, 0.9345, 0.882, 0.863, 0.7727, 0.6888, 0.6205, 0.5966, 0.489, 0.4622, 0.4247, 0.4585, 0.4185, 0.5208, 0.59, 0.5986, 0.6412, 0.6527, 0.7014, 0.6756, 0.7656, 0.8435, 0.949, 1.0107, 1.0292, 1.0139, 0.945, 0.8847, 0.9094, 0.9339, 0.9859, 0.9008, 0.8059, 0.8267, 0.8056, 0.8359, 0.8141, 0.8114, 0.8578, 0.9145, 1.0275, 1.073, 1.0197, 0.913, 0.843, 1.003, 1.0646, 1.1548, 1.2163, 1.0807, 1.0848, 1.1123, 1.0258, 1.0195, 0.952, 0.908, 0.9228, 0.9669, 0.9638, 0.8795, 0.945, 0.9442, 0.861, 1.0196, 1.0527, 1.0582, 1.1233, 0.9519, 0.9868, 1.0502, 1.0772, 1.1232, 1.116, 1.2027, 1.1821, 1.1551, 1.1651, 1.0763, 1.0499, 1.0073, 0.9176, 1.0507, 0.8641, 0.8426, 0.8392, 0.7927, 0.8308, 0.7651, 0.7289, 0.7306, 0.7343, 0.806, 0.7691, 0.7574, 0.833, 0.9426, 1.1263, 1.0469, 1.0312, 1.1633, 1.1611, 1.0597, 1.1423, 1.1317, 1.0423, 0.9255, 1.0215, 1.1645, 1.1504, 0.981, 1.0349, 1.1624, 1.1447, 1.0892, 1.1246, 1.1513, 1.1453, 1.1508, 1.2593, 1.364, 1.4032, 1.2732, 1.2756, 1.2176, 1.2235, 1.1386, 1.1457, 1.0671, 1.0513, 1.0417, 1.0273, 1.0238, 0.9157, 1.0013], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23213702.08, 21191518.85, 19619042.98, 22286988.51, 19876759.19, 14925319.29, 11740397.21, 10724653.79, 8779807.75, 19583941.36, 11468204.64, 11021388.5, 10574154.33, 8392667.94, 9092958.31, 12162612.21, 18242779.62, 24816686.18, 35717636.34, 54440244.31, 50593018.8, 50558969.5, 45605251.68, 32573627.99, 28484254.75, 21143672.69, 23151157.45, 8597876.38, 15280564.82, 24519712.68, 16672881.2, 9650913.95, 5638334.07, 3326113.9, 5895386.53, 8641870.2, 28044966.51, 43792867.16, 27600413.12, 23189619.72, 12256033.76, 23397354.59, 43059912.15, 38575586.43, 25545676.2, 19141443.43, 14042986.8, 9916663.19, 1477651.16, -6515324.18, -3864327.49, -3128583.28, -2110697.59, 17033478.51, 4922631.28, 6250732.16, 5778148.67, -6027358.08, -4346634.05, -144353.24, -4482019.0, -3681351.16, -2518371.51, -2276719.08, -1154788.15, -445828.05, 727266.4, 6273375.53, 242128.11, 1712721.16, -520055.25, -142376.68, -6140632.3, -12121562.65, -26370200.03, -19207002.29, -17953908.51, 15535338.18, 5076642.98, 5210253.58, 2904457.56, 2695711.45, -2873615.58, -2710528.05, -2697081.54, -1817111.32, -1787409.02, 1216377.98, 607464.43, 250352.44, 3364540.15, 5176021.35, 29560921.0, 19843910.7, 19725172.24, 18383299.92, 13391104.05, 11478089.18, 10207323.42, 8987619.78, 7432840.98, 4758621.41, 5852337.98, 3703371.81, -921532.69, -1732963.03, -1243139.26, 1175365.49, -172254.14, -1197698.4, -666029.96, -770275.41, -660236.06, -489263.05, 1903433.99, 2134483.09, -3550182.59, -3717935.73, -2980989.92, -1712000.17, -3593753.08, -3327637.59, -2960721.2, -3099349.21, -3621214.35, -2918740.08, -2668543.43, -2985645.44, -2401750.1, -2591128.09, -3439508.9, -2816538.32, -2489093.32, 951325.15, 3049.2, 287613.84, -130991.77, 822248.6, 704784.51, -86359.88, 235927.13, 172335.07, 543618.14, -8190737.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3586, 2.7397, 9.8652, 6.6405, 7.0007, 7.9405, 5.8879, 9.0372, 11.9268, 16.71, 18.3037, 20.8855, 29.482, 29.3665, 32.6782, 30.4797, 23.7975, 23.0793, 18.9758, 24.0204, 14.2898, 20.6331, 21.3128, 15.7493, 9.9963, 5.6072, 2.6333, 5.8906, 7.762, 11.2874, 16.6518, 3.3239, 1.5519, -2.668, 12.734, 23.289, 20.7273, 16.6669, 13.0316, 10.0448, 6.9091, -0.5315, -8.0996, -6.0481, -5.8143, -5.2615, 5.1659, -0.2976, 1.9239, 2.1684, -7.313, -5.219, 0.1276, -10.2148, -9.3432, -7.5575, -7.1323, 0.1169, 1.4243, 4.3049, 11.4053, 7.6638, 8.4822, 4.645, 5.1552, -2.5783, -9.8204, -28.6474, -22.6795, -24.4509, -5.7717, -14.8567, -13.2502, -17.31, -16.4801, -21.0962, -21.3741, -22.5071, -19.4425, -19.5085, -12.3727, -13.2351, -12.8557, -3.8497, 1.583, 15.9486, 10.9582, 14.8746, 15.9992, 12.0069, 11.8804, 12.4116, 12.9451, 11.5469, 7.0395, 12.3679, 7.6558, 1.2028, -1.4005, -1.0625, 4.1671, -1.2441, -4.7742, -4.8639, -7.2142, -6.9268, -6.3173, 0.2254, 1.5017, -7.2947, -8.509, -5.5998, -4.0107, -8.7527, -8.5803, -8.5458, -9.3513, -13.5866, -11.9504, -12.2462, -13.7185, -12.0148, -13.7819, -16.2302, -14.7105, -14.4833, -10.0445, -12.5623, -8.4823, -9.2687, -4.3821, -6.2758, -8.5176, -4.1504, -4.0356, -1.7814, -11.325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15942578.8062, 12105346.9715, 7039689.4877, 5325894.5274, 6501580.1763, 8075005.5673, 6904013.0051, 6140755.6863, 4288534.7901, 1874408.988, 1793067.252, 882958.0642, 3638710.0725, 511140.2474, 112753.803, 542273.5329, -290958.9038, 334350.7774, 1669071.4004, 4286254.6865, 6633288.3401, 6229968.4363, 9296837.53, 10110850.9731, 12423397.7476, 9598694.6422, 5752575.8358, 2850431.5561, -528706.4248, -388024.2313, -2670677.2601, -1497930.2188, -1367138.0237, -2327149.485, -2950269.1044, -4034505.9487, -4988287.1692, -3698204.4259, -745441.0768, -1132955.8422, -445788.4563, -1625628.753, -3477786.0032, -782649.829, 2125075.4147, 7276979.7949, 8936030.7345, 7721578.9141, 6780494.5634, 5453216.1304, 3092287.0345, 546989.1591, -2242547.9895, -2979601.4211, -3250821.9949, -3154214.7873, -929737.0918, -1480794.9562, -70941.7439, 756947.9669, -1281631.4036, -1668787.9722, -839962.538, -1851463.1752, -2036933.5313, -2483846.8241, -2069629.0752, -1370566.7163, -884998.2351, -283034.512, 1729979.4666, 474790.5038, -738941.0154, -2160162.7543, -2068406.5654, -3021750.6431, -3209247.1628, -3977681.1812, -3744781.9893, -3001878.6246, 927566.7049, 1233090.972, 744428.3898, -248432.6717, -575929.1631, -2762029.1552, -3572824.8571, -3797490.3894, -3330292.9284, -2998335.2145, -1845036.2269, -1613458.4122, -1633860.7805, -649814.6872, 879092.0498, 2930041.7316, 1925344.804, 1996936.2832, 2142498.6397, 916094.4797, 600174.4835, 10304.5193, -376299.2514, -762547.7091, -1024744.4957, -472590.7314, -692806.2188, -2106910.9554, -3108638.4054, -3301007.2104, -2578068.6025, -2487391.8527, -2294210.8136, -1521604.451, -1389063.2161, -1159477.1213, -844950.2819, -36888.2741, 75614.2176, -1030348.2816, -1499162.5677, -1403655.974, -2558444.3548, -3500775.2259, -3382144.838, -3401306.961, -3117387.0286, -3123214.8719, -2994410.2507, -2669498.3374, -2846914.1488, -2563317.5013, -2679846.1739, -3007944.1948, -2636068.3413, -2287079.615, -2127249.0754, -1783187.7714, -1312016.7525, -1350338.4946, -1020390.515, -792649.022, -976933.0455, -797947.881, -440372.3459, -492377.8798, -1896775.9378], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.57, 87.86, 88.01, 82.91, 78.16, 80.18, 76.85, 77.46, 76.16, 70.55, 68.99, 72.19, 78.16, 78.07, 77.84, 78.58, 81.91, 88.41, 91.83, 94.17, 95.83, 88.47, 79.97, 76.5, 77.1, 72.79, 73.88, 76.74, 72.05, 65.8, 59.72, 52.98, 49.87, 48.81, 53.46, 62.68, 63.81, 63.47, 57.42, 63.25, 65.56, 68.88, 63.97, 63.8, 62.83, 62.0, 58.63, 54.75, 45.95, 40.89, 44.79, 52.14, 50.45, 46.45, 43.48, 24.21, 28.03, 33.69, 34.68, 36.7, 42.41, 45.08, 49.34, 50.47, 49.57, 44.77, 64.83, 74.62, 66.44, 71.74, 68.22, 61.11, 62.22, 65.29, 60.89, 67.51, 62.73, 56.74, 53.62, 47.09, 33.06, 22.13, 23.8, 26.55, 31.42, 38.1, 42.42, 36.74, 42.48, 30.8, 56.56, 53.84, 59.66, 68.91, 69.3, 68.45, 71.29, 71.63, 68.38, 63.81, 64.37, 63.12, 56.94, 51.79, 34.82, 44.53, 37.09, 24.98, 32.13, 36.1, 29.09, 27.13, 35.11, 46.3, 37.51, 38.2, 45.84, 59.38, 57.83, 51.53, 56.87, 57.32, 53.02, 52.76, 51.94, 47.32, 40.8, 29.14, 32.03, 33.49, 35.71, 35.09, 37.27, 41.79, 35.65, 43.48, 46.08, 41.41, 46.08, 48.33, 55.43, 50.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.3096, 672.989, 19.6057, -82.9845, -86.4989, -60.7538, -86.8485, 32.8158, -35.7755, -68.5068, -62.4911, -64.3843, -62.0434, -31.4266, -37.5186, -19.5937, 170.2717, 142.3401, 195.3679, 169.2327, 455.039, -18.1531, -49.8065, 70.7862, 29.4771, 169.7391, 127.8039, 216.7818, -9.5323, -54.0686, -67.2095, -67.6742, -67.2064, -27.94, 81.9107, 79.1276, -32.2396, 0.1153, 89.4581, -38.0334, 80.4962, 45.9572, 116.3641, -15.1854, 19.6697, 17.2606, 76.3888, 8.4223, -74.9937, -79.5422, -25.3014, 54.8933, 26.9884, -2.8359, -47.0079, -71.3645, -82.5581, -29.9996, -30.8638, -77.3067, -48.5917, -72.6794, -76.8438, 48.0685, -35.2298, -54.1403, -9.0368, 48.1978, -32.4376, -68.2248, 111.3187, 15.0638, -2.1093, 249.5401, 8.1566, 502.0548, 359.6279, 32.677, -21.9349, -4.4248, -43.6829, -79.2787, -72.3512, -37.1978, -72.1171, -40.1859, -65.7148, -70.2819, -24.5365, -71.3496, 149.7069, 27.9389, 73.945, 7.3859, -24.3701, 15.2787, 117.1692, 15.7055, 29.5944, -12.6536, 37.9468, 61.8903, 68.0376, 6.9751, -87.7542, -67.9521, -60.5147, -56.8842, -70.3677, -48.736, -72.5269, -35.7163, 22.5218, 40.374, 87.7801, -14.323, -87.9031, 27.7178, 53.9837, -35.6309, 1.1334, -0.3845, -16.4196, -1.4369, 89.1737, 67.606, -51.5256, -55.7333, -46.6395, -46.1851, 201.3692, 17.7979, -39.2954, -46.9891, -33.2957, -41.0415, -100.0, 10.1763, -53.5351, -46.4992, 41.5067, 173.0205], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.06, 36.44, 37.44, 34.47, 34.58, 34.51, 35.54, 35.61, 37.32, 37.59, 37.88, 38.99, 38.73, 38.79, 38.85, 41.43, 41.6, 40.95, 39.56, 44.14, 43.66, 38.68, 38.92, 40.6, 41.75, 41.73, 41.42, 40.41, 38.92, 39.95, 43.04, 38.95, 39.74, 45.18, 47.62, 46.4, 46.82, 46.67, 46.1, 43.66, 43.68, 44.81, 44.44, 43.82, 43.33, 45.45, 45.6, 45.38, 44.44, 44.62, 41.91, 42.63, 43.09, 35.95, 31.58, 31.53, 32.25, 32.17, 32.3, 33.59, 32.12, 29.5, 29.88, 29.88, 31.88, 30.52, 53.87, 55.15, 55.1, 64.65, 66.38, 65.74, 65.57, 65.53, 65.94, 65.92, 65.29, 65.61, 65.27, 65.84, 65.84, 65.65, 68.03, 68.8, 71.22, 70.32, 51.86, 51.19, 51.1, 39.05, 34.82, 34.81, 33.43, 34.39, 32.98, 33.84, 35.32, 35.51, 35.33, 34.83, 35.77, 36.13, 33.32, 32.37, 25.63, 24.6, 25.92, 25.78, 29.89, 30.06, 30.48, 30.56, 31.67, 31.22, 29.25, 28.87, 29.09, 29.32, 29.18, 26.55, 26.05, 25.98, 26.5, 26.84, 26.79, 28.74, 26.13, 26.98, 23.12, 25.66, 25.23, 26.13, 26.56, 26.56, 26.97, 40.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6379, 1.185, 0.9739, 1.0627, 1.1457, 0.9998, 1.2437, 1.5113, 1.8446, 1.9085, 2.0185, 2.3794, 2.279, 2.2849, 2.1567, 1.681, 1.564, 1.316, 1.4985, 1.0041, 1.2696, 1.3252, 1.0759, 0.8507, 0.6893, 0.5894, 0.8064, 0.9412, 1.1238, 1.3812, 0.8759, 0.8239, 0.6042, 1.0946, 1.4189, 1.3114, 1.1081, 0.9713, 0.8542, 0.7489, 0.5036, 0.2681, 0.3539, 0.377, 0.4151, 0.7747, 0.5838, 0.6567, 0.6566, 0.3361, 0.4161, 0.6008, 0.3716, 0.4083, 0.4594, 0.4474, 0.6032, 0.624, 0.706, 0.9513, 0.7993, 0.8201, 0.6837, 0.7056, 0.4005, 0.0756, -0.6771, -0.399, -0.4067, 0.3002, 0.0252, 0.0907, -0.0299, 0.0269, -0.0897, -0.0879, -0.1141, 0.0113, 0.0112, 0.2764, 0.2155, 0.1811, 0.5067, 0.691, 1.0889, 0.8436, 0.9831, 0.9959, 0.8334, 0.8113, 0.8218, 0.8349, 0.7729, 0.5838, 0.8176, 0.6216, 0.3688, 0.3057, 0.3582, 0.6375, 0.4151, 0.293, 0.38, 0.3268, 0.338, 0.3708, 0.688, 0.7075, 0.2547, 0.162, 0.2998, 0.3789, 0.1462, 0.1234, 0.1283, 0.0826, -0.1399, -0.0276, -0.0353, -0.1259, -0.0266, -0.101, -0.2715, -0.1696, -0.1391, 0.1708, 0.0227, 0.1919, 0.0781, 0.3832, 0.2575, 0.0226, 0.2529, 0.263, 0.3831, -0.3037], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.306, 12.9117, 11.7353, 10.7363, 9.617, 8.7788, 7.3283, 6.2606, 12.2275, 11.9117, 11.5769, 13.2977, 12.3647, 14.8349, 19.683, 25.3417, 27.381, 30.6545, 35.7888, 34.6757, 35.1191, 32.835, 30.5786, 27.9079, 25.2405, 22.4163, 19.1397, 15.7597, 13.5074, 10.8894, 8.5505, 7.1948, 7.5432, 7.5432, 7.5989, 8.855, 15.1622, 14.8143, 14.2632, 14.3853, 13.3802, 19.8288, 19.4898, 18.6565, 17.5119, 16.0353, 14.2551, 13.24, 13.1261, 13.3491, 14.0265, 14.0265, 13.3819, 12.5019, 12.5824, 12.9187, 11.7668, 10.5111, 9.0517, 7.8676, 7.943, 8.0539, 7.6436, 7.1933, 6.7222, 6.234, 10.0342, 9.7804, 9.6251, 9.5326, 8.7692, 8.4649, 9.3361, 13.2523, 15.6157, 18.0325, 18.5659, 19.9247, 21.1377, 22.6858, 23.3351, 25.1022, 25.7147, 27.4579, 24.5695, 19.6487, 16.693, 16.2684, 16.3895, 15.7939, 11.845, 20.7932, 20.4484, 19.7821, 19.98, 18.8224, 17.4877, 15.7966, 14.1836, 12.222, 10.9612, 9.0634, 6.4065, 5.256, 5.1537, 5.9181, 5.8304, 6.358, 6.8619, 7.3872, 8.0111, 8.6058, 9.131, 9.2277, 9.1757, 6.5218, 6.9657, 7.2819, 7.3598, 8.0302, 8.9452, 9.7314, 10.5004, 11.9303, 12.9998, 14.0744, 15.3584, 16.5662, 11.2427, 12.8228, 14.0783, 15.3, 11.5259, 11.3989, 11.492, 10.6251, 6.7784, 6.9807, 6.8505, 5.4019, 5.5793, 5.2084, 7.4263], "mkt_dynamics": [-0.422595, -0.458399, -0.529728, -0.13567, 0.444149, 0.80768, 1.231086, 1.290884, 1.362946, 1.514634, 1.52574, 1.391945, 1.103422, 0.897538, 0.787217, 0.876494, 0.957298, 0.73584, 0.327625, -0.110247, -0.569028, -0.480977, -0.214317, -0.051707, 0.254536, 0.285103, 0.374284, 0.657636, 0.965413, 1.348809, 1.645333, 1.807201, 1.840651, 1.773388, 1.722737, 1.545492, 1.41844, 1.203202, 0.959476, 0.705489, 0.432336, 0.406503, 0.139971, -0.054058, -0.316927, -0.743435, -0.888582, -0.905836, -0.641288, -0.240672, -0.103058, -0.003567, -0.195254, -0.281461, 0.035543, 0.429816, 0.832679, 0.911567, 0.776345, 0.484593, 0.123771, -0.278606, -0.683545, -1.05967, -1.215218, -1.013168, -0.787067, -0.641653, -0.584294, -0.774518, -0.991878, -0.966094, -1.040626, -1.055322, -0.940598, -0.934587, -0.74308, -0.473797, -0.242998, 0.135687, 0.513028, 0.772577, 0.860286, 0.825843, 0.566436, 0.079457, -0.406167, -0.931121, -1.314176, -1.178864, -1.055452, -0.917446, -0.844968, -0.990583, -0.96474, -1.064412, -1.087804, -1.126358, -1.157767, -0.884405, -0.564882, -0.292322, 0.089777, 0.292997, 0.674113, 0.985363, 1.130021, 1.27739, 1.176175, 1.107609, 1.075327, 1.003766, 0.95188, 0.82188, 0.749976, 0.58349, 0.295695, 0.051169, -0.352385, -0.522126, -0.666131, -0.715436, -0.694152, -0.823643, -0.858655, -0.890682, -0.660557, -0.284548, -0.142986, -0.171104, -0.414379, -0.600456, -0.742439, -0.825142, -0.921729, -1.163789, -1.302588, -1.330246, -1.373625, -1.457823, -1.484049, -1.493949, -1.485486, -1.497312, -1.465318, -1.272592, -1.222096, -0.976424, -0.722219, -0.419479, -0.072324, 0.042273, 0.211431, 0.184935, 0.295418, 0.327311], "market_activity_top_line": [35.976957, 36.36868, 37.058222, 39.038309, 40.964736, 42.011124, 43.017267, 44.774661, 46.91573, 48.622147, 49.50755, 49.217781, 48.761663, 48.632877, 48.879717, 49.813417, 50.918831, 50.924197, 50.162214, 49.899277, 49.639752, 51.530568, 52.893554, 54.567776, 56.306389, 57.003981, 58.517219, 61.447105, 65.906326, 70.537263, 75.957013, 83.24953, 89.127253, 94.84011, 99.063853, 99.70342, 99.519268, 98.073674, 98.838989, 97.596446, 98.366119, 100.397964, 100.936519, 99.68934, 98.138096, 96.823919, 96.638388, 97.254451, 99.972788, 106.151997, 107.115726, 107.002347, 104.649712, 107.597592, 114.088598, 119.95601, 123.158993, 124.037689, 122.592095, 120.041044, 118.028551, 115.307431, 113.026946, 111.748109, 111.349254, 111.946524, 111.938426, 112.104446, 112.926454, 111.426192, 110.863341, 110.820824, 110.481467, 110.284881, 110.150471, 109.958456, 110.006917, 110.079151, 111.509201, 115.30743, 117.149857, 118.623795, 118.510415, 118.340345, 115.99749, 113.502743, 109.27735, 107.393427, 105.419078, 104.725682, 103.457887, 102.303219, 100.881026, 99.520312, 97.859376, 96.190457, 94.47422, 92.977045, 91.491953, 90.484947, 89.393548, 88.268222, 87.711367, 87.501822, 92.332316, 95.656183, 99.329605, 102.034077, 102.475625, 102.260985, 102.475625, 102.720929, 102.628939, 101.82334, 102.258197, 101.923692, 100.468595, 98.837883, 98.506085, 98.838121, 98.606835, 98.01942, 97.530564, 96.880071, 96.228702, 95.939863, 96.272606, 96.614053, 96.284476, 95.765381, 95.395843, 95.089016, 94.417794, 93.677135, 92.921243, 92.100759, 90.971518, 89.980615, 88.993729, 87.895977, 86.912091, 85.842115, 84.570176, 83.425694, 82.320412, 81.545254, 80.611748, 79.881872, 79.036833, 78.535382, 77.936315, 77.098212, 76.51433, 75.961993, 75.554795, 74.340905], "market_activity_min_gap": [6.095608, 5.642965, 5.276896, 5.409516, 5.375841, 5.185176, 5.395773, 5.857633, 6.601461, 7.106998, 7.52043, 7.700151, 7.652589, 7.533487, 7.388467, 7.401046, 7.481375, 7.273942, 7.512379, 7.573677, 7.319538, 7.607445, 7.70451, 7.827392, 8.012827, 7.696501, 7.664907, 7.889152, 8.492421, 9.027164, 9.621633, 10.675174, 11.641421, 12.865645, 13.911566, 14.385494, 14.746554, 15.003568, 15.512155, 15.531914, 15.646501, 15.645306, 15.342581, 14.810719, 14.092106, 13.298161, 12.652089, 11.934148, 11.243008, 10.796397, 9.807527, 9.049976, 7.96693, 7.374691, 7.117737, 6.683401, 6.166183, 5.629157, 5.158379, 4.663943, 4.098767, 3.62768, 1.125099, -0.789722, -1.484952, 1.489756, 1.987281, 1.869439, 2.147459, 0.908379, -0.013055, 0.40391, -1.236174, -2.244714, -2.506461, -3.124599, -2.494152, -2.294184, -1.893003, -0.974892, -0.574972, -0.501937, -0.760156, -0.566455, -0.219624, -1.239697, -11.143728, -17.251361, -22.1256, -19.347262, -18.614729, -16.881616, -17.199058, -17.593256, -19.914023, -21.108134, -22.442394, -22.210427, -21.878642, -19.370291, -17.968654, -17.243413, -15.281794, -12.651409, -10.632803, -8.9358, -6.759872, -4.557078, -3.369879, -2.091825, -0.824155, 0.573932, 1.885624, 3.139799, 4.370054, 5.126295, 4.702135, 4.37626, 3.582059, 4.401296, 3.737757, 2.43529, 1.690643, 0.449496, -0.874886, -1.517927, -0.408182, -0.09013, -1.449815, -3.447613, -5.026934, -6.078786, -8.001524, -9.181758, -9.796258, -10.884512, -13.043972, -13.783142, -14.380785, -15.318664, -15.289732, -15.503024, -16.909778, -17.507143, -17.497892, -15.82757, -15.370526, -13.882372, -13.525785, -12.034549, -11.132574, -11.200998, -10.586088, -9.9798, -8.831163, -12.501418], "market_activity": [null, null, null, null, 77.1575, 79.452025, 81.591762, 85.013456, 89.436353, 93.750802, 96.143351, 87.224875, 70.124363, 53.062656, 41.235153, 39.782877, 45.123238, 46.932044, 42.244847, 34.356449, 24.448899, 27.8128, 37.92495, 51.212625, 66.341387, 68.656194, 70.580697, 77.671998, 88.835999, 94.418, 97.209, 98.6045, 99.30225, 99.651125, 99.825562, 99.912781, 94.793766, 78.197633, 63.712616, 53.260933, 49.659067, 53.861658, 55.541404, 56.419152, 49.242976, 36.958288, 27.637344, 24.695197, 30.949124, 50.587912, 61.216681, 63.295815, 51.596283, 40.709516, 47.246508, 62.533079, 75.071065, 80.240432, 67.933441, 46.062596, 25.627473, 11.156486, 1.991343, -3.618103, -6.770377, -4.277713, -0.052157, 3.889697, 8.020648, 5.488674, 2.823137, 0.974019, -2.042591, -1.98682, -1.75421, -2.391155, -2.429903, -2.258476, 1.092037, 11.545993, 20.528447, 27.849773, 28.470637, 22.390118, 11.957459, -0.06187, -9.66146, -14.856705, -17.922303, -19.486401, -20.677426, -20.818788, -20.735769, -22.369834, -24.422142, -25.713271, -26.358836, -26.681618, -26.843009, -26.923704, -26.964052, -26.540351, -24.742226, -22.421988, -7.427769, 11.779416, 33.048358, 48.673829, 50.954664, 45.599382, 37.265441, 29.604371, 25.27556, 22.05863, 21.404115, 19.850533, 14.907141, 9.216221, 4.342785, 3.187718, 4.164434, 5.770617, 5.567858, 2.966254, -0.036148, -1.735574, -1.569937, -0.109068, 0.524716, -0.140492, -2.284721, -5.081486, -7.628093, -9.747646, -11.632198, -13.778649, -15.981025, -17.722862, -19.274506, -20.860403, -21.615177, -22.353913, -23.577207, -24.641578, -25.552589, -25.51182, -25.14281, -24.240355, -23.348302, -22.395726, -21.276238, -21.008669, -20.37611, -20.20473, -19.58604, -20.31947], "market_activity_raw": [null, null, null, null, 77.1575, 81.74655, 83.7315, 88.43515, 93.85925, 98.06525, 98.5359, 78.3064, 53.02385, 36.00095, 29.40765, 38.3306, 50.4636, 48.74085, 37.55765, 26.46805, 14.54135, 31.1767, 48.0371, 64.5003, 81.47015, 70.971, 72.5052, 84.7633, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.67475, 61.6015, 49.2276, 42.80925, 46.0572, 58.06425, 57.22115, 57.2969, 42.0668, 24.6736, 18.3164, 21.75305, 37.20305, 70.2267, 71.84545, 65.37495, 39.89675, 29.82275, 53.7835, 77.81965, 87.60905, 85.4098, 55.62645, 24.19175, 5.19235, -3.3145, -7.1738, -9.22755, -9.92265, -1.78505, 4.1734, 7.83155, 12.1516, 2.9567, 0.1576, -0.8751, -5.0592, -1.93105, -1.5216, -3.0281, -2.46865, -2.08705, 4.44255, 21.99995, 29.5109, 35.1711, 29.0915, 16.3096, 1.5248, -12.0812, -19.26105, -20.05195, -20.9879, -21.0505, -21.86845, -20.96015, -20.65275, -24.0039, -26.47445, -27.0044, -27.0044, -27.0044, -27.0044, -27.0044, -27.0044, -26.11665, -22.9441, -20.10175, 7.56645, 30.9866, 54.3173, 64.2993, 53.2355, 40.2441, 28.9315, 21.9433, 20.94675, 18.8417, 20.7496, 18.29695, 9.96375, 3.5253, -0.53065, 2.03265, 5.14115, 7.3768, 5.3651, 0.36465, -3.03855, -3.435, -1.4043, 1.3518, 1.1585, -0.8057, -4.42895, -7.87825, -10.1747, -11.8672, -13.51675, -15.9251, -18.1834, -19.4647, -20.82615, -22.4463, -22.36995, -23.09265, -24.8005, -25.70595, -26.4636, -25.47105, -24.7738, -23.3379, -22.45625, -21.44315, -20.15675, -20.7411, -19.74355, -20.03335, -18.96735, -21.0529], "market_activity_distance": [10.706402, 10.48153, 11.04968, 15.132502, 18.676114, 19.774627, 21.011053, 23.940885, 27.673575, 29.939409, 30.232551, 27.743726, 24.688683, 22.377875, 21.005605, 21.31072, 22.056783, 20.37418, 17.833169, 16.121381, 14.3819, 16.895923, 18.381071, 20.346757, 22.281787, 21.694306, 22.627986, 26.077625, 32.000647, 37.507196, 43.578043, 51.900717, 57.076711, 61.525526, 63.196293, 59.416783, 54.649454, 48.730615, 46.119119, 41.334488, 39.024966, 38.162599, 35.614507, 31.144537, 26.694345, 22.914173, 20.434556, 18.726662, 19.210995, 23.323994, 21.772506, 19.477349, 14.935797, 15.689931, 19.703901, 22.814332, 23.426344, 22.056452, 18.85153, 14.918569, 12.063562, 9.222715, 6.81879, 5.539515, 5.106545, 5.065937, 4.640775, 4.202345, 4.566931, 2.826876, 2.133811, 1.881806, 1.437656, 0.968119, 0.415104, -0.236844, -0.62732, -0.904609, 0.152749, 3.393061, 4.61967, 5.455462, 4.813236, 4.584169, 3.034679, 1.624812, -0.71025, -1.202893, -1.785881, -1.824875, -2.334371, -3.009827, -3.740364, -4.416791, -5.203415, -5.640655, -6.231713, -6.606119, -6.932043, -7.281414, -7.591118, -7.720138, -7.723586, -7.487779, -2.25473, 1.561127, 5.758615, 8.906903, 9.875615, 10.432977, 11.308103, 12.241502, 12.730416, 12.643395, 13.374438, 13.042, 10.667932, 8.410307, 7.446499, 7.682617, 7.130008, 6.350104, 5.440846, 4.42604, 3.21903, 2.357093, 1.859046, 1.424023, 0.59878, -0.116372, -0.828483, -1.561654, -2.228586, -2.770183, -2.921373, -3.258795, -3.589978, -3.760694, -4.013822, -4.305104, -4.476082, -4.635825, -4.912658, -5.232389, -5.286247, -5.256344, -5.510667, -5.686354, -5.877698, -5.590116, -5.520973, -5.690454, -5.609193, -5.533516, -5.337936, -5.619213], "market_activity_roc": [null, null, null, null, 13.863816, 15.514569, 16.080224, 14.694161, 14.527114, 15.736363, 15.087623, 9.923291, 3.934572, 0.022068, -1.268156, 1.210205, 4.423902, 4.711463, 2.623782, 0.172363, -2.511996, 1.190733, 5.445015, 9.355845, 13.430037, 10.621682, 10.632042, 12.606944, 17.049463, 23.740942, 29.802841, 35.481615, 35.233229, 34.453913, 30.420943, 19.764544, 11.65975, 3.40949, -0.226989, -2.113241, -1.158719, 2.369943, 2.122169, 2.144437, -0.231811, -3.559878, -4.258252, -2.442477, 1.8695, 9.634064, 10.841797, 10.023085, 4.678197, 1.361816, 6.509662, 12.105962, 17.686891, 15.279242, 7.453415, 0.070888, -4.165706, -7.038391, -7.802419, -6.908416, -5.659052, -2.914736, -0.963062, 0.318875, 1.416444, -0.464804, -0.960425, -1.145023, -2.165114, -1.024275, -0.643017, -0.778164, -0.429529, -0.186544, 1.233522, 4.864541, 6.493174, 7.762273, 6.278598, 2.630286, -0.983669, -4.317053, -7.790931, -9.250369, -9.119518, -7.732907, -5.325406, -4.739776, -4.304773, -4.970481, -5.411391, -5.975141, -6.350853, -6.574806, -6.506707, -5.931472, -5.37784, -5.064501, -4.132151, -3.296819, 3.28745, 8.369899, 13.245989, 16.607946, 10.985654, 6.904731, 3.167253, 0.673159, 0.14961, -0.427969, -0.212175, -0.776119, -2.105005, -2.931997, -3.669253, -3.027334, -1.853077, -0.828086, -0.990315, -1.981068, -2.411732, -2.121577, -1.289809, -0.274585, 0.05796, -0.181866, -0.910709, -1.578484, -1.938715, -2.180585, -2.594033, -3.142589, -3.650028, -3.946022, -4.226713, -4.565415, -4.462305, -4.599324, -4.970635, -5.085879, -5.28313, -5.00554, -4.680643, -4.247878, -3.988779, -3.691045, -3.318912, -3.484721, -3.191554, -3.276726, -3.055726, -3.576357], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2653, 1.6686, -5.8252, -10.1965, -7.2683, -9.7832, -0.4101, -4.8881, -2.6503, -0.8063, -3.8361, 0.116, 3.4199, 6.2919, 6.9263, 7.9441, 9.3636, 8.5484, 8.336, 7.4239, -2.198, -1.7576, -5.9952, -2.5959, -12.8924, -7.4641, -4.6836, -8.6611, -11.7703, -13.4076, -13.5786, -8.2234, -4.891, -0.9022, 3.2481, -6.9436, -6.3645, -9.5372, -0.5869, 3.9113, 3.5285, 0.354, -2.0332, -3.7554, -5.248, -9.8176, -13.3446, -10.2133, -8.5742, -6.8417, 0.9259, -2.9589, -1.0477, -0.648, -7.6336, -5.1511, -0.8156, -5.4129, -4.1018, -2.6276, -2.6066, 0.9736, 1.4765, 3.1949, 7.6223, 3.668, 4.0543, 0.5064, 1.0975, -6.0255, -11.9908, -21.9187, -14.9228, -13.9645, 0.2041, -3.9398, -2.8165, -4.3996, -3.631, -5.4695, -5.1822, -5.3926, -2.8623, -2.992, 2.5203, 0.9883, 0.0332, 6.2947, 8.8528, 14.5711, 8.9363, 10.2754, 9.8934, 6.0436, 5.2378, 5.1461, 5.0839, 3.5047, -0.8972, 3.7811, -0.5277, -5.3367, -6.0291, -4.3846, 1.6687, -2.7745, -4.7532, -2.6201, -3.4148, -2.9595, -2.0709, 4.5752, 4.7885, -4.9066, -6.1764, -2.8049, -1.1135, -5.3591, -5.5112, -5.149, -5.8318, -9.0843, -6.1137, -5.9225, -7.0655, -4.7455, -5.8894, -8.1028, -5.5231, -5.0207, 2.3221, -0.9689, 2.8696, 0.2337, 6.8065, 3.5677, -0.912, 3.5949, 2.9163, 4.7634, -6.6444], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.549475, 0.487076, 0.688648, 0.721005, 0.779433, 0.843878, 0.81256, 0.877483, 0.92649, 0.955894, 0.73331, 0.636398, 0.584294, 0.525458, 0.577031, 0.632779, 0.657786, 0.677982, 0.678124, 0.668849, 0.561067, 0.510361, 0.490624, 0.411881, 0.298717, 0.157198, 0.030139, -0.032063, -0.038739, 0.067894, 0.226888, 0.205918, 0.14401, 0.042506, 0.143625, 0.287603, 0.420889, 0.47011, 0.456075, 0.398999, 0.302647, 0.162588, -0.012991, -0.1141, -0.175638, -0.227892, -0.23263, -0.280172, -0.278077, -0.262856, -0.344486, -0.389291, -0.353957, -0.402535, -0.421486, -0.414439, -0.436562, -0.382088, -0.31797, -0.223475, -0.071, -0.007495, 0.042887, 0.026154, 0.024574, -0.081616, -0.238084, -0.374078, -0.451709, -0.489789, -0.419016, -0.439205, -0.450014, -0.479793, -0.480245, -0.497237, -0.506311, -0.502331, -0.477396, -0.451388, -0.407465, -0.39686, -0.403661, -0.317014, -0.184357, 0.046857, 0.178818, 0.29095, 0.378115, 0.412717, 0.430571, 0.467034, 0.48978, 0.488219, 0.424293, 0.358585, 0.233039, 0.08027, -0.068949, -0.190396, -0.178151, -0.236165, -0.320431, -0.363098, -0.417347, -0.441833, -0.450687, -0.358146, -0.269609, -0.360646, -0.453877, -0.473759, -0.454166, -0.503142, -0.534899, -0.515483, -0.482542, -0.489753, -0.510591, -0.536925, -0.554443, -0.534918, -0.562237, -0.599489, -0.61089, -0.602588, -0.516279, -0.462071, -0.378311, -0.346076, -0.24824, -0.217232, -0.260372, -0.247035, -0.234502, -0.190475, -0.325638], "smi": [null, null, null, 0.25, 0.2981, 0.3362, 0.3692, 0.3965, 0.4165, 0.4318, 0.458, 0.4813, 0.502, 0.52, 0.539, 0.561, 0.585, 0.608, 0.6195, 0.6245, 0.6315, 0.6475, 0.6715, 0.692, 0.696, 0.695, 0.692, 0.7, 0.7275, 0.7655, 0.8035, 0.8345, 0.859, 0.888, 0.922, 0.95, 0.9725, 0.982, 0.985, 0.9735, 0.958, 0.9335, 0.909, 0.8765, 0.8435, 0.8055, 0.7675, 0.741, 0.7125, 0.7085, 0.7075, 0.7125, 0.7195, 0.7405, 0.768, 0.8065, 0.848, 0.877, 0.905, 0.918, 0.9175, 0.901, 0.869, 0.815, 0.7485, 0.6915, 0.632, 0.586, 0.5485, 0.497, 0.4475, 0.422, 0.402, 0.3945, 0.39, 0.3685, 0.356, 0.338, 0.327, 0.3485, 0.3835, 0.414, 0.4485, 0.483, 0.504, 0.516, 0.504, 0.476, 0.43, 0.3665, 0.3015, 0.237, 0.175, 0.115, 0.071, 0.039, 0.023, 0.017, 0.015, 0.017, 0.0205, 0.021, 0.027, 0.037, 0.07, 0.12, 0.18, 0.253, 0.33, 0.4055, 0.479, 0.556, 0.6305, 0.6815, 0.7145, 0.715, 0.693, 0.6515, 0.6, 0.5515, 0.5005, 0.4445, 0.378, 0.3235, 0.26, 0.212, 0.1915, 0.197, 0.198, 0.183, 0.1595, 0.1335, 0.1165, 0.1085, 0.1055, 0.103, 0.0855, 0.0485, 0.022, 0.006, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.007, 0.013, 0.017, 0.023, 0.031, 0.036, 0.041, 0.0435, 0.0485, 0.048], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [10.905146, 17.431161, 19.540458, 30.267069, 32.023266, 24.669322, 31.877168, 40.97335, 46.530222, 43.534995, 42.100069, 37.362934, 33.686077, 34.322427, 31.573638, 34.693052, 34.441106, 27.779733, 20.162004, 23.163265, 17.031225, 38.954805, 32.670273, 34.153256, 34.413718, 29.305359, 36.623379, 41.953485, 52.127463, 57.213557, 59.834535, 77.983922, 74.036577, 79.629118, 77.64266, 61.817973, 69.127541, 56.426366, 62.193136, 43.75224, 49.480298, 51.195926, 45.47054, 33.193765, 23.370764, 15.495925, 22.310261, 22.766864, 26.88602, 42.023154, 31.039252, 31.533923, 24.463177, 36.428846, 49.722744, 47.143107, 46.507569, 38.807839, 31.75526, 23.901369, 17.911512, 6.092741, 4.94024, 5.271449, 7.941791, 14.357627, 12.234086, 13.018602, 15.642963, 0.772296, 2.764948, 9.55329, -1.25478, 0.556164, 0.664961, -0.905483, 0.777571, 1.088023, 4.187255, 7.39763, 7.299578, 10.199794, 9.950893, 9.323418, 5.20079, -2.07904, -19.716225, -13.473715, -18.076165, -3.106264, -12.942683, -15.51607, -18.932303, -17.184525, -23.22894, -25.35824, -27.005825, -26.500285, -27.115758, -21.749152, -25.415153, -26.115459, -18.806146, -16.078715, -6.46634, -8.513043, -5.485627, -4.224623, -10.031575, -9.764782, -8.410101, -11.183239, -13.278917, -16.471738, -11.892131, -17.149661, -20.019977, -20.295246, -16.057289, -13.607794, -18.375726, -21.146422, -17.791056, -20.795654, -22.432511, -23.893402, -20.923005, -21.000262, -28.207382, -28.868313, -30.037327, -31.792492, -31.330518, -30.821555, -30.473551, -29.885293, -32.281599, -35.79655, -38.242016, -42.772559, -41.433173, -45.890756, -47.588479, -47.567419, -49.986314, -46.831887, -47.491341, -47.791149, -46.730293, -45.355652, -44.709205, -43.998164, -42.055695, -40.819914, -40.201856, -51.650356], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [35.13448, 37.106514, 38.434624, 42.821404, 43.70681, 42.579929, 43.948284, 47.570393, 50.548573, 50.790047, 49.743656, 47.650883, 47.892357, 48.938744, 49.743656, 51.594959, 52.480362, 50.146114, 48.294819, 49.66317, 48.375305, 56.746407, 54.734123, 56.58543, 58.436726, 57.068375, 61.253925, 66.405373, 73.327629, 77.191216, 83.308556, 94.174889, 96.514702, 102.041969, 103.317497, 97.790222, 98.215401, 95.239174, 101.616798, 93.113304, 100.766449, 105.018196, 100.766449, 96.514702, 93.113304, 90.987427, 96.514702, 100.34127, 106.718895, 116.072746, 105.018196, 104.593025, 99.490921, 115.222397, 127.552475, 127.977638, 124.576241, 121.600021, 119.048973, 116.497917, 109.269951, 101.616798, 103.742668, 104.167847, 105.018196, 116.072746, 110.97065, 113.521698, 113.946877, 104.167847, 106.293724, 111.820999, 105.018196, 105.868546, 107.144073, 106.718895, 110.97065, 111.820999, 114.37204, 121.600021, 118.623802, 119.899315, 116.923096, 117.773445, 110.386673, 101.187782, 75.706863, 80.858238, 78.098572, 96.588333, 87.021492, 88.033363, 83.433922, 83.709892, 78.374535, 77.362656, 75.338905, 77.546638, 76.534752, 82.698013, 80.674255, 79.294418, 87.021491, 91.804916, 103.487503, 98.428116, 103.027557, 104.867332, 101.647728, 101.647728, 102.567612, 103.487503, 102.567612, 98.428116, 104.407394, 100.267891, 94.288612, 92.448837, 93.368721, 99.807945, 94.748558, 91.712921, 93.368721, 91.988892, 91.988892, 92.448837, 98.888062, 99.807945, 90.149117, 87.665413, 90.149117, 91.436958, 86.193588, 85.089722, 84.629784, 83.0, 77.699997, 79.0, 78.199997, 75.699997, 76.599998, 74.400002, 70.300003, 71.199997, 70.900002, 74.900002, 71.599998, 74.0, 71.599998, 76.199997, 73.900002, 69.5, 72.699997, 72.5, 74.099998, 61.0], "trend_signal": [0.35, 0.75, 0.75, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 1.0, 0.55, 0.8, 0.55, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 0.55, 0.55, 0.2, 0.2, 0.55, 0.55, 0.55, 0.2, 0.45, 0.45, 0.65, 0.65, 0.65, 0.65, 0.65, 0.55, 0.8, 0.55, 0.55, 0.35, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.2, 0.45, 0.45, 0.25, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.2, 0.4, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.09725, 0.10525, 0.112577, 0.135185], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.825, 0.8700000000000001, 0.875, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.785, 0.78, 0.78, 0.755, 0.735, 0.7100000000000001, 0.7100000000000001, 0.7300000000000001, 0.775, 0.82, 0.825, 0.8300000000000001, 0.8099999999999999, 0.8350000000000002, 0.8099999999999999, 0.8099999999999999, 0.785, 0.74, 0.74, 0.74, 0.7150000000000001, 0.6900000000000001, 0.63, 0.5700000000000001, 0.5700000000000001, 0.5700000000000001, 0.5700000000000001, 0.535, 0.4800000000000001, 0.425, 0.43500000000000005, 0.445, 0.49000000000000005, 0.5349999999999999, 0.545, 0.545, 0.5700000000000001, 0.6050000000000001, 0.615, 0.605, 0.56, 0.495, 0.45, 0.40499999999999997, 0.34, 0.28500000000000003, 0.20500000000000002, 0.17, 0.11499999999999999, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.085, 0.10500000000000001, 0.13, 0.175, 0.2, 0.24500000000000002, 0.325, 0.385, 0.465, 0.545, 0.58, 0.64, 0.675, 0.7100000000000001, 0.785, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.67, 0.6250000000000001, 0.58, 0.5, 0.42000000000000004, 0.385, 0.35, 0.29500000000000004, 0.24000000000000005, 0.205, 0.16999999999999998, 0.135, 0.1, 0.12, 0.1, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.108796, 0.111753, 0.115482, 0.118152], "avg_distance": [-59.5370418824421, -57.2659301668738, -55.736399651394144, -50.684322734048536, -49.66463649150178, -50.962419714890075, -49.38654066231975, -45.215104376248924, -41.785255048564316, -41.507159219382295, -42.71224536858927, -45.12240730206761, -44.84431147288559, -43.63922993031666, -42.71224536858927, -40.5801746576549, -39.56049187008668, -42.24875078440655, -44.38081228206482, -42.80493783613254, -44.288119814521544, -34.647460564013066, -36.964926574969596, -34.83285125739717, -32.70078860807939, -34.276663054011664, -29.456334580416936, -23.523620486775098, -15.551538514677773, -11.102001792786885, -4.0569089890550085, 8.457406779114528, 11.152074678622867, 17.51760429868725, 18.98657825366745, 12.621039420326955, 13.110700860298891, 9.683100723642683, 17.027952071991425, 7.2348223152708195, 16.04863955698316, 20.945204435343474, 16.04863955698316, 11.152074678622867, 7.2348223152708195, 4.786535845282372, 11.152074678622867, 15.558978117011227, 22.903830617019498, 33.676282102024444, 20.945204435343474, 20.455552208647635, 14.579665602002978, 32.6969695870162, 46.89702120867737, 47.3866642220971, 43.46941301040456, 40.04182093536494, 37.10388223868067, 34.16593432872029, 25.84177852697988, 17.027952071991425, 19.476230480363274, 19.965891920335206, 20.945204435343474, 33.676282102024444, 27.8004047086559, 30.738343405340174, 31.228004845312114, 19.965891920335206, 22.41417839032366, 28.779717223664154, 20.945204435343474, 21.92451810201123, 23.39349090533192, 22.903830617019498, 27.8004047086559, 28.779717223664154, 31.71764785873184, 40.04182093536494, 36.61423001198483, 38.08318669207233, 34.65559576869222, 35.634908283700476, 27.127862041378137, 16.53387171446906, -12.811471045517292, -6.878841023019879, -10.057036623935229, 11.236872520206239, 0.21912907558044198, 1.384459938407255, -3.9125300425794727, -3.594706566845593, -9.73922120981795, -10.904561285920858, -13.235233376510106, -10.692676665445914, -11.858024803165424, -4.760046642948501, -7.090726795154333, -8.679829202250072, 0.21912792392093217, 5.728004828701641, 19.18236728079219, 13.355676113553711, 18.652666094540436, 20.771460474611818, 17.06357290072081, 17.06357290072081, 18.122966059948197, 19.18236728079219, 18.122966059948197, 13.355676113553711, 20.241768501636162, 15.47447049362509, 8.588376953883111, 6.469582573811734, 7.528975733039123, 14.94476930737334, 9.11807814013486, 5.622057911826104, 7.528975733039123, 5.939882539219511, 5.939882539219511, 6.469582573811734, 13.88537729980546, 14.94476930737334, 3.821088159148134, 0.9607068206905515, 3.821088159148134, 5.3042424977088265, -0.7343344416641062, -2.0056122213664556, -2.535304194342094, -4.412260441671384, -10.516059314229947, -9.018898492675174, -9.940229557854472, -12.819378339731841, -11.782883626596472, -14.316529948010503, -19.03833279862987, -18.001846147111102, -18.34733824263882, -13.74070019163503, -17.541181190351207, -14.777196056429908, -17.541181190351207, -12.243548583356368, -14.892359704385976, -19.959663863809173, -16.274356877984683, -16.504685325556327, -14.662032408473841, -29.74876972219222], "avg_trend_signal": 0.5304503974358975, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8735416666666667, "display_momentum_threshold": 0.8735416666666667, "display_price_threshold": 117.3834891543125, "reversal_price_threshold": 120.93886791000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 134.3765199, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [54, 55, 56, 57, 58, 79, 80, 81, 83], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [54, 79], "dtl_danger_indices": [56, 80], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.873)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.380)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.302)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.540)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.108796", "trend_signal": "0.097250", "avg_distance": "41.872939", "display_price_threshold": "117.051547", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.111753", "trend_signal": "0.105250", "avg_distance": "41.482648", "display_price_threshold": "117.051547", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.115482", "trend_signal": "0.112577", "avg_distance": "44.605020", "display_price_threshold": "117.051547", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.118152", "trend_signal": "0.135185", "avg_distance": "19.040573", "display_price_threshold": "117.051547", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f12ce66a-8d72-49c4-a37a-79cdf30e4e2c/", "share_image": "https://sharemaestro.com/terminal/f12ce66a-8d72-49c4-a37a-79cdf30e4e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}