{"ticker": {"uuid": "f12d3f2a-e268-4685-a1b1-1cfc66028676", "symbol": "0196", "name": "QES Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0196 rose 27.27%, moving from 0.39 to 0.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 18.42 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "27.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.42"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.49, "volume": 11992700}, "trend_line": 0.410433, "activity_lines": {"activity_5": 0.48, "activity_10": 0.454182, "activity_20": 0.426548, "activity_30": 0.417049}, "trend_signal": 1, "fair_value": 0.490502, "relative_strength": 18.420214, "rate_of_change": 0.03680395435335019, "market_dynamics": 1.723269, "expectation": {"probability": 45.0782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.538106, "high": 0.547715, "low": 0.509279, "close": 0.528497, "volume": 7518800}, "trend_line": 0.594399, "activity_lines": {"activity_5": 0.524654, "activity_10": 0.533651, "activity_20": 0.558729, "activity_30": 0.579247}, "trend_signal": 0, "fair_value": 0.521577, "relative_strength": 2.14894, "rate_of_change": 0.29156142277925917, "market_dynamics": -1.4061, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.528497, "high": 0.595761, "low": 0.523693, "close": 0.576543, "volume": 23967400}, "trend_line": 0.596775, "activity_lines": {"activity_5": 0.543231, "activity_10": 0.538718, "activity_20": 0.558005, "activity_30": 0.578095}, "trend_signal": 0, "fair_value": 0.523941, "relative_strength": 9.953457, "rate_of_change": 0.39973149349175296, "market_dynamics": -0.948146, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.576543, "high": 0.60537, "low": 0.562129, "close": 0.566933, "volume": 14735400}, "trend_line": 0.597718, "activity_lines": {"activity_5": 0.554121, "activity_10": 0.542649, "activity_20": 0.556866, "activity_30": 0.57617}, "trend_signal": 0, "fair_value": 0.526334, "relative_strength": 7.564464, "rate_of_change": 0.1580160026810634, "market_dynamics": -0.623845, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.566933, "high": 0.566933, "low": 0.533302, "close": 0.542911, "volume": 8353600}, "trend_line": 0.596271, "activity_lines": {"activity_5": 0.553481, "activity_10": 0.542823, "activity_20": 0.554031, "activity_30": 0.572634}, "trend_signal": 0, "fair_value": 0.528482, "relative_strength": 3.759359, "rate_of_change": -0.24208740576659496, "market_dynamics": -0.449985, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.547715, "high": 0.576543, "low": 0.547715, "close": 0.55252, "volume": 9592600}, "trend_line": 0.594192, "activity_lines": {"activity_5": 0.554442, "activity_10": 0.545357, "activity_20": 0.552635, "activity_30": 0.569812}, "trend_signal": 0, "fair_value": 0.530721, "relative_strength": 5.235785, "rate_of_change": -0.3486669651886377, "market_dynamics": -0.190409, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.55252, "high": 0.60537, "low": 0.547715, "close": 0.600565, "volume": 20520600}, "trend_line": 0.592443, "activity_lines": {"activity_5": 0.570136, "activity_10": 0.556713, "activity_20": 0.556089, "activity_30": 0.570223}, "trend_signal": 0, "fair_value": 0.533118, "relative_strength": 11.098136, "rate_of_change": -0.2943493012359642, "market_dynamics": -0.026728, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.600565, "high": 0.610174, "low": 0.566933, "close": 0.586152, "volume": 14204300}, "trend_line": 0.590372, "activity_lines": {"activity_5": 0.576222, "activity_10": 0.564313, "activity_20": 0.55824, "activity_30": 0.569817}, "trend_signal": 0, "fair_value": 0.535361, "relative_strength": 7.960347, "rate_of_change": -0.3495694944492626, "market_dynamics": 0.166007, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.586152, "high": 0.595761, "low": 0.55252, "close": 0.55252, "volume": 18038400}, "trend_line": 0.588452, "activity_lines": {"activity_5": 0.570457, "activity_10": 0.5644, "activity_20": 0.55721, "activity_30": 0.567375}, "trend_signal": 0, "fair_value": 0.537238, "relative_strength": -0.933409, "rate_of_change": -0.32521867568245666, "market_dynamics": 0.43386, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.557324, "high": 0.566934, "low": 0.55252, "close": 0.557324, "volume": 5791700}, "trend_line": 0.585738, "activity_lines": {"activity_5": 0.567254, "activity_10": 0.564662, "activity_20": 0.556798, "activity_30": 0.565367}, "trend_signal": 0, "fair_value": 0.538691, "relative_strength": 0.227997, "rate_of_change": -0.4612100902027684, "market_dynamics": 0.516486, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55252, "high": 0.571738, "low": 0.542911, "close": 0.566933, "volume": 7100700}, "trend_line": 0.581756, "activity_lines": {"activity_5": 0.566293, "activity_10": 0.565972, "activity_20": 0.557393, "activity_30": 0.564153}, "trend_signal": 0, "fair_value": 0.54066, "relative_strength": 0.99311, "rate_of_change": -0.6798261338687144, "market_dynamics": 0.382227, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.566933, "high": 0.590956, "low": 0.55252, "close": 0.562129, "volume": 9636200}, "trend_line": 0.578249, "activity_lines": {"activity_5": 0.562769, "activity_10": 0.565798, "activity_20": 0.55769, "activity_30": 0.562887}, "trend_signal": 0, "fair_value": 0.542295, "relative_strength": 0.765449, "rate_of_change": -0.6028300524618634, "market_dynamics": 0.349725, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.562129, "high": 0.590956, "low": 0.55252, "close": 0.566933, "volume": 10739800}, "trend_line": 0.574425, "activity_lines": {"activity_5": 0.56341, "activity_10": 0.565885, "activity_20": 0.558583, "activity_30": 0.562157}, "trend_signal": 0, "fair_value": 0.543931, "relative_strength": 1.457458, "rate_of_change": -0.6613068072750752, "market_dynamics": 0.370258, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.566934, "high": 0.576543, "low": 0.547715, "close": 0.566933, "volume": 9094900}, "trend_line": 0.570284, "activity_lines": {"activity_5": 0.565332, "activity_10": 0.566147, "activity_20": 0.559681, "activity_30": 0.561674}, "trend_signal": 0, "fair_value": 0.545597, "relative_strength": -0.19174, "rate_of_change": -0.720894807851321, "market_dynamics": 0.463774, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.566934, "high": 0.586152, "low": 0.557324, "close": 0.557324, "volume": 11702500}, "trend_line": 0.567094, "activity_lines": {"activity_5": 0.563089, "activity_10": 0.564662, "activity_20": 0.560024, "activity_30": 0.560838}, "trend_signal": 0, "fair_value": 0.547444, "relative_strength": -1.53315, "rate_of_change": -0.5593704189491597, "market_dynamics": 0.455816, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.562129, "high": 0.562129, "low": 0.542911, "close": 0.557324, "volume": 6584600}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.560847, "activity_10": 0.562915, "activity_20": 0.560459, "activity_30": 0.560207}, "trend_signal": 0, "fair_value": 0.549321, "relative_strength": -2.069319, "rate_of_change": -0.3105305293302367, "market_dynamics": 0.338737, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.55252, "high": 0.562129, "low": 0.542911, "close": 0.547715, "volume": 12400400}, "trend_line": 0.563094, "activity_lines": {"activity_5": 0.556043, "activity_10": 0.559333, "activity_20": 0.559978, "activity_30": 0.559071}, "trend_signal": 0, "fair_value": 0.551288, "relative_strength": -3.379397, "rate_of_change": -0.39604976182179197, "market_dynamics": 0.087109, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.547715, "high": 0.55252, "low": 0.518888, "close": 0.523693, "volume": 14080800}, "trend_line": 0.560848, "activity_lines": {"activity_5": 0.544192, "activity_10": 0.552345, "activity_20": 0.557164, "activity_30": 0.556529}, "trend_signal": 0, "fair_value": 0.55304, "relative_strength": -6.18823, "rate_of_change": -0.3988676846139313, "market_dynamics": -0.213253, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.523693, "high": 0.528497, "low": 0.49967, "close": 0.49967, "volume": 15426500}, "trend_line": 0.557965, "activity_lines": {"activity_5": 0.527216, "activity_10": 0.542124, "activity_20": 0.551994, "activity_30": 0.552582}, "trend_signal": 0, "fair_value": 0.554578, "relative_strength": -10.195673, "rate_of_change": -0.5140430205688473, "market_dynamics": -0.519626, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.49967, "high": 0.533302, "low": 0.490061, "close": 0.528497, "volume": 13410700}, "trend_line": 0.556363, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.538106, "activity_20": 0.549637, "activity_30": 0.550681}, "trend_signal": 0, "fair_value": 0.556179, "relative_strength": -7.139086, "rate_of_change": -0.28711478318532385, "market_dynamics": -0.701639, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.523693, "high": 0.533302, "low": 0.504475, "close": 0.509279, "volume": 7275800}, "trend_line": 0.553321, "activity_lines": {"activity_5": 0.516966, "activity_10": 0.531118, "activity_20": 0.545404, "activity_30": 0.547643}, "trend_signal": 0, "fair_value": 0.557688, "relative_strength": -10.657235, "rate_of_change": -0.5467653312675537, "market_dynamics": -0.968333, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.509279, "high": 0.518888, "low": 0.490061, "close": 0.49967, "volume": 8871600}, "trend_line": 0.550278, "activity_lines": {"activity_5": 0.509599, "activity_10": 0.52343, "activity_20": 0.540371, "activity_30": 0.544182}, "trend_signal": 0, "fair_value": 0.559316, "relative_strength": -12.608173, "rate_of_change": -0.5499520170027719, "market_dynamics": -1.135455, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.490061, "high": 0.514084, "low": 0.480452, "close": 0.509279, "volume": 17407400}, "trend_line": 0.546915, "activity_lines": {"activity_5": 0.508638, "activity_10": 0.518626, "activity_20": 0.53639, "activity_30": 0.541536}, "trend_signal": 0, "fair_value": 0.560855, "relative_strength": -11.676155, "rate_of_change": -0.6111456391133218, "market_dynamics": -1.032278, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.514084, "high": 0.523693, "low": 0.504475, "close": 0.509279, "volume": 7467600}, "trend_line": 0.543872, "activity_lines": {"activity_5": 0.508638, "activity_10": 0.51487, "activity_20": 0.53273, "activity_30": 0.539108}, "trend_signal": 0, "fair_value": 0.562182, "relative_strength": -11.504558, "rate_of_change": -0.5563935894974572, "market_dynamics": -1.125895, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.514084, "high": 0.528497, "low": 0.504475, "close": 0.509279, "volume": 7536900}, "trend_line": 0.54163, "activity_lines": {"activity_5": 0.507998, "activity_10": 0.512162, "activity_20": 0.529344, "activity_30": 0.536877}, "trend_signal": 0, "fair_value": 0.56366, "relative_strength": -12.443181, "rate_of_change": -0.4122293480819158, "market_dynamics": -1.02805, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.509279, "high": 0.518888, "low": 0.470843, "close": 0.485257, "volume": 17342300}, "trend_line": 0.539227, "activity_lines": {"activity_5": 0.500631, "activity_10": 0.50596, "activity_20": 0.52383, "activity_30": 0.53324}, "trend_signal": 0, "fair_value": 0.564954, "relative_strength": -16.069939, "rate_of_change": -0.4436608016542535, "market_dynamics": -0.893524, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.485257, "high": 0.490061, "low": 0.470843, "close": 0.480452, "volume": 6591800}, "trend_line": 0.537305, "activity_lines": {"activity_5": 0.493264, "activity_10": 0.500194, "activity_20": 0.518179, "activity_30": 0.529448}, "trend_signal": 0, "fair_value": 0.566126, "relative_strength": -16.776653, "rate_of_change": -0.3564361576849785, "market_dynamics": -1.147704, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.480452, "high": 0.490061, "low": 0.470843, "close": 0.475648, "volume": 4347700}, "trend_line": 0.536184, "activity_lines": {"activity_5": 0.485577, "activity_10": 0.494778, "activity_20": 0.512642, "activity_30": 0.52547}, "trend_signal": 0, "fair_value": 0.567359, "relative_strength": -16.435144, "rate_of_change": -0.2086338299476161, "market_dynamics": -1.281183, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.475648, "high": 0.494866, "low": 0.466039, "close": 0.490061, "volume": 7669400}, "trend_line": 0.535384, "activity_lines": {"activity_5": 0.484936, "activity_10": 0.492856, "activity_20": 0.509005, "activity_30": 0.522494}, "trend_signal": 0, "fair_value": 0.568744, "relative_strength": -14.665576, "rate_of_change": -0.14920251257031597, "market_dynamics": -1.288614, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.494866, "high": 0.504475, "low": 0.480452, "close": 0.494866, "volume": 8919500}, "trend_line": 0.534583, "activity_lines": {"activity_5": 0.487179, "activity_10": 0.491983, "activity_20": 0.506122, "activity_30": 0.51988}, "trend_signal": 0, "fair_value": 0.57019, "relative_strength": -12.927133, "rate_of_change": -0.14961224093359918, "market_dynamics": -1.265759, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.490061, "high": 0.49967, "low": 0.485257, "close": 0.490061, "volume": 4541100}, "trend_line": 0.533142, "activity_lines": {"activity_5": 0.48878, "activity_10": 0.490847, "activity_20": 0.503079, "activity_30": 0.517008}, "trend_signal": 0, "fair_value": 0.571545, "relative_strength": -13.486503, "rate_of_change": -0.2695558968392234, "market_dynamics": -1.089851, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.490061, "high": 0.518888, "low": 0.485257, "close": 0.514084, "volume": 8901200}, "trend_line": 0.532661, "activity_lines": {"activity_5": 0.498069, "activity_10": 0.494429, "activity_20": 0.50269, "activity_30": 0.515778}, "trend_signal": 0, "fair_value": 0.573145, "relative_strength": -10.877936, "rate_of_change": -0.09021986637705408, "market_dynamics": -0.561922, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.514084, "high": 0.523693, "low": 0.494866, "close": 0.49967, "volume": 11260800}, "trend_line": 0.530099, "activity_lines": {"activity_5": 0.500311, "activity_10": 0.495128, "activity_20": 0.501157, "activity_30": 0.51365}, "trend_signal": 0, "fair_value": 0.574501, "relative_strength": -12.828519, "rate_of_change": -0.4809813370980913, "market_dynamics": -0.141062, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.49967, "high": 0.504475, "low": 0.470843, "close": 0.480452, "volume": 8023500}, "trend_line": 0.527216, "activity_lines": {"activity_5": 0.494545, "activity_10": 0.492507, "activity_20": 0.498114, "activity_30": 0.510447}, "trend_signal": 0, "fair_value": 0.57528, "relative_strength": -15.614713, "rate_of_change": -0.5438606750814412, "market_dynamics": -0.002922, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.485257, "high": 0.490061, "low": 0.470843, "close": 0.475648, "volume": 5741900}, "trend_line": 0.524974, "activity_lines": {"activity_5": 0.487819, "activity_10": 0.489537, "activity_20": 0.495026, "activity_30": 0.50712}, "trend_signal": 0, "fair_value": 0.575876, "relative_strength": -16.981763, "rate_of_change": -0.42525264787107486, "market_dynamics": 0.123443, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.475648, "high": 0.480452, "low": 0.461234, "close": 0.461234, "volume": 5278100}, "trend_line": 0.521931, "activity_lines": {"activity_5": 0.477569, "activity_10": 0.484558, "activity_20": 0.490953, "activity_30": 0.503007}, "trend_signal": 0, "fair_value": 0.575836, "relative_strength": -19.393867, "rate_of_change": -0.5796477539840101, "market_dynamics": -0.164645, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.461234, "high": 0.466039, "low": 0.442016, "close": 0.451625, "volume": 7775600}, "trend_line": 0.516966, "activity_lines": {"activity_5": 0.466039, "activity_10": 0.478268, "activity_20": 0.486423, "activity_30": 0.498472}, "trend_signal": 0, "fair_value": 0.575491, "relative_strength": -20.262599, "rate_of_change": -0.9512751685567626, "market_dynamics": -0.480367, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.44682, "high": 0.485257, "low": 0.44682, "close": 0.485257, "volume": 6075700}, "trend_line": 0.513603, "activity_lines": {"activity_5": 0.469882, "activity_10": 0.478618, "activity_20": 0.485554, "activity_30": 0.496426}, "trend_signal": 0, "fair_value": 0.575029, "relative_strength": -15.091388, "rate_of_change": -0.650526340223536, "market_dynamics": -0.417221, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.480452, "high": 0.514084, "low": 0.475648, "close": 0.514084, "volume": 12917100}, "trend_line": 0.512322, "activity_lines": {"activity_5": 0.484296, "activity_10": 0.484034, "activity_20": 0.487613, "activity_30": 0.496457}, "trend_signal": 0, "fair_value": 0.575205, "relative_strength": -10.53428, "rate_of_change": -0.24941443099046864, "market_dynamics": -0.023298, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.485257, "high": 0.514084, "low": 0.475648, "close": 0.504475, "volume": 27444700}, "trend_line": 0.51056, "activity_lines": {"activity_5": 0.493264, "activity_10": 0.487266, "activity_20": 0.488689, "activity_30": 0.495951}, "trend_signal": 0, "fair_value": 0.575351, "relative_strength": -11.211513, "rate_of_change": -0.34392432884007346, "market_dynamics": 0.478036, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.509279, "high": 0.538106, "low": 0.49967, "close": 0.509279, "volume": 20679500}, "trend_line": 0.508639, "activity_lines": {"activity_5": 0.501912, "activity_10": 0.491197, "activity_20": 0.490336, "activity_30": 0.495868}, "trend_signal": 0, "fair_value": 0.575618, "relative_strength": -10.106767, "rate_of_change": -0.37625352554059494, "market_dynamics": 1.013482, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.509279, "high": 0.523738, "low": 0.494641, "close": 0.50434, "volume": 10582000}, "trend_line": 0.506712, "activity_lines": {"activity_5": 0.505711, "activity_10": 0.49388, "activity_20": 0.491513, "activity_30": 0.495591}, "trend_signal": 0, "fair_value": 0.575944, "relative_strength": -11.334626, "rate_of_change": -0.3788541578604671, "market_dynamics": 1.265311, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.50434, "high": 0.59163, "low": 0.489792, "close": 0.58678, "volume": 30002600}, "trend_line": 0.507374, "activity_lines": {"activity_5": 0.533475, "activity_10": 0.51173, "activity_20": 0.500519, "activity_30": 0.500756}, "trend_signal": 0, "fair_value": 0.576527, "relative_strength": 4.122803, "rate_of_change": 0.13064620533951046, "market_dynamics": 1.415069, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.581931, "high": 0.601328, "low": 0.552834, "close": 0.601328, "volume": 29644900}, "trend_line": 0.50852, "activity_lines": {"activity_5": 0.559321, "activity_10": 0.530641, "activity_20": 0.510541, "activity_30": 0.506818}, "trend_signal": 0, "fair_value": 0.577232, "relative_strength": 7.278499, "rate_of_change": 0.22586888567407482, "market_dynamics": 1.538049, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.601328, "high": 0.615877, "low": 0.581931, "close": 0.58678, "volume": 19849500}, "trend_line": 0.509502, "activity_lines": {"activity_5": 0.574501, "activity_10": 0.544709, "activity_20": 0.51874, "activity_30": 0.511867}, "trend_signal": 1, "fair_value": 0.577814, "relative_strength": 3.666845, "rate_of_change": 0.1931094155588843, "market_dynamics": 1.600077, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58678, "high": 0.596479, "low": 0.567383, "close": 0.59163, "volume": 6774200}, "trend_line": 0.510646, "activity_lines": {"activity_5": 0.58581, "activity_10": 0.557639, "activity_20": 0.527031, "activity_30": 0.517165}, "trend_signal": 1, "fair_value": 0.577943, "relative_strength": 5.012898, "rate_of_change": 0.22453297533670796, "market_dynamics": 1.638065, "expectation": {"probability": 38.6298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.577081, "high": 0.58678, "low": 0.533437, "close": 0.543135, "volume": 14936400}, "trend_line": 0.510493, "activity_lines": {"activity_5": 0.575465, "activity_10": 0.55938, "activity_20": 0.530198, "activity_30": 0.519261}, "trend_signal": 1, "fair_value": 0.577337, "relative_strength": -3.099317, "rate_of_change": -0.02996204807245523, "market_dynamics": 1.389059, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.543135, "high": 0.581931, "low": 0.533437, "close": 0.577081, "volume": 11934500}, "trend_line": 0.512273, "activity_lines": {"activity_5": 0.573848, "activity_10": 0.56563, "activity_20": 0.536299, "activity_30": 0.523557}, "trend_signal": 1, "fair_value": 0.576798, "relative_strength": 1.30014, "rate_of_change": 0.34868254804669285, "market_dynamics": 1.202421, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.577081, "high": 0.59163, "low": 0.552834, "close": 0.577081, "volume": 7741300}, "trend_line": 0.514853, "activity_lines": {"activity_5": 0.572878, "activity_10": 0.570209, "activity_20": 0.541917, "activity_30": 0.527739}, "trend_signal": 1, "fair_value": 0.576894, "relative_strength": 0.449926, "rate_of_change": 0.5036377087998053, "market_dynamics": 1.007719, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.577081, "high": 0.630425, "low": 0.567383, "close": 0.625576, "volume": 27283900}, "trend_line": 0.518089, "activity_lines": {"activity_5": 0.58969, "activity_10": 0.582461, "activity_20": 0.551739, "activity_30": 0.534882}, "trend_signal": 1, "fair_value": 0.577422, "relative_strength": 7.948439, "rate_of_change": 0.6285289199052966, "market_dynamics": 1.147087, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.625576, "high": 0.659522, "low": 0.615877, "close": 0.644973, "volume": 23436400}, "trend_line": 0.522612, "activity_lines": {"activity_5": 0.610381, "activity_10": 0.596038, "activity_20": 0.562786, "activity_30": 0.543068}, "trend_signal": 1, "fair_value": 0.577832, "relative_strength": 9.969112, "rate_of_change": 0.8730160262039811, "market_dynamics": 1.361735, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.644973, "high": 0.708016, "low": 0.625576, "close": 0.678919, "volume": 43381300}, "trend_line": 0.528587, "activity_lines": {"activity_5": 0.638831, "activity_10": 0.61332, "activity_20": 0.576328, "activity_30": 0.553152}, "trend_signal": 1, "fair_value": 0.578491, "relative_strength": 15.25648, "rate_of_change": 1.1432955997948888, "market_dynamics": 1.548373, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.688618, "high": 0.693468, "low": 0.625576, "close": 0.635274, "volume": 30450500}, "trend_line": 0.532787, "activity_lines": {"activity_5": 0.64368, "activity_10": 0.619492, "activity_20": 0.584928, "activity_30": 0.560035}, "trend_signal": 1, "fair_value": 0.577779, "relative_strength": 9.313668, "rate_of_change": 0.7945711869569213, "market_dynamics": 1.65331, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.644973, "high": 0.727414, "low": 0.644973, "close": 0.717715, "volume": 33573800}, "trend_line": 0.539735, "activity_lines": {"activity_5": 0.67213, "activity_10": 0.639771, "activity_20": 0.600735, "activity_30": 0.571966}, "trend_signal": 1, "fair_value": 0.577838, "relative_strength": 21.500436, "rate_of_change": 1.304085872966111, "market_dynamics": 1.628881, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.717715, "high": 0.75651, "low": 0.698317, "close": 0.708016, "volume": 34116500}, "trend_line": 0.546359, "activity_lines": {"activity_5": 0.687972, "activity_10": 0.656171, "activity_20": 0.614488, "activity_30": 0.582823}, "trend_signal": 1, "fair_value": 0.577138, "relative_strength": 20.483935, "rate_of_change": 1.227268937534174, "market_dynamics": 1.596395, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.712865, "high": 0.727414, "low": 0.683769, "close": 0.708016, "volume": 13045700}, "trend_line": 0.553785, "activity_lines": {"activity_5": 0.698317, "activity_10": 0.670367, "activity_20": 0.627134, "activity_30": 0.593253}, "trend_signal": 1, "fair_value": 0.57656, "relative_strength": 21.52778, "rate_of_change": 1.359179587048064, "market_dynamics": 1.416617, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.717715, "high": 0.717715, "low": 0.654672, "close": 0.67407, "volume": 18116300}, "trend_line": 0.560239, "activity_lines": {"activity_5": 0.693144, "activity_10": 0.676274, "activity_20": 0.635372, "activity_30": 0.601013}, "trend_signal": 1, "fair_value": 0.575249, "relative_strength": 15.542199, "rate_of_change": 1.165434238919449, "market_dynamics": 1.294056, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.678919, "high": 0.717715, "low": 0.664371, "close": 0.703166, "volume": 14811300}, "trend_line": 0.567823, "activity_lines": {"activity_5": 0.697994, "activity_10": 0.685091, "activity_20": 0.645322, "activity_30": 0.610234}, "trend_signal": 1, "fair_value": 0.574761, "relative_strength": 18.7432, "rate_of_change": 1.3537079710623365, "market_dynamics": 1.103899, "expectation": {"probability": 38.7767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.708016, "high": 0.727413, "low": 0.683769, "close": 0.708016, "volume": 21480500}, "trend_line": 0.575088, "activity_lines": {"activity_5": 0.699933, "activity_10": 0.692498, "activity_20": 0.654697, "activity_30": 0.619279}, "trend_signal": 1, "fair_value": 0.574152, "relative_strength": 18.893853, "rate_of_change": 1.2794479969990784, "market_dynamics": 0.994243, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.712865, "high": 0.751661, "low": 0.67407, "close": 0.683769, "volume": 44157300}, "trend_line": 0.581384, "activity_lines": {"activity_5": 0.694438, "activity_10": 0.693115, "activity_20": 0.660838, "activity_30": 0.626291}, "trend_signal": 1, "fair_value": 0.573267, "relative_strength": 13.576428, "rate_of_change": 1.094788971426976, "market_dynamics": 0.970056, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.688618, "high": 0.693468, "low": 0.659522, "close": 0.683769, "volume": 21623600}, "trend_line": 0.587841, "activity_lines": {"activity_5": 0.690558, "activity_10": 0.692674, "activity_20": 0.666126, "activity_30": 0.632896}, "trend_signal": 1, "fair_value": 0.572745, "relative_strength": 14.984843, "rate_of_change": 1.110625679413251, "market_dynamics": 0.874555, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.688618, "high": 0.688618, "low": 0.630425, "close": 0.635274, "volume": 18371200}, "trend_line": 0.591881, "activity_lines": {"activity_5": 0.67213, "activity_10": 0.682711, "activity_20": 0.665964, "activity_30": 0.635956}, "trend_signal": 1, "fair_value": 0.571428, "relative_strength": 6.902668, "rate_of_change": 0.6872606708276633, "market_dynamics": 0.472141, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.615877, "high": 0.625576, "low": 0.543135, "close": 0.620726, "volume": 29372000}, "trend_line": 0.595916, "activity_lines": {"activity_5": 0.651439, "activity_10": 0.670896, "activity_20": 0.663794, "activity_30": 0.637817}, "trend_signal": 1, "fair_value": 0.57035, "relative_strength": 5.437087, "rate_of_change": 0.6817248737499617, "market_dynamics": 0.01212, "expectation": {"probability": 41.5316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.620726, "high": 0.654672, "low": 0.596479, "close": 0.644973, "volume": 15627400}, "trend_line": 0.6014, "activity_lines": {"activity_5": 0.644327, "activity_10": 0.663754, "activity_20": 0.663771, "activity_30": 0.640982}, "trend_signal": 1, "fair_value": 0.56955, "relative_strength": 7.629391, "rate_of_change": 0.9202639298156191, "market_dynamics": -0.487624, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.654672, "high": 0.654672, "low": 0.59163, "close": 0.611027, "volume": 13012500}, "trend_line": 0.605913, "activity_lines": {"activity_5": 0.630101, "activity_10": 0.651762, "activity_20": 0.660307, "activity_30": 0.641603}, "trend_signal": 1, "fair_value": 0.568622, "relative_strength": 1.326596, "rate_of_change": 0.7504156967076802, "market_dynamics": -0.912599, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.611027, "high": 0.620726, "low": 0.514039, "close": 0.552834, "volume": 22344500}, "trend_line": 0.608966, "activity_lines": {"activity_5": 0.601328, "activity_10": 0.630954, "activity_20": 0.651185, "activity_30": 0.638179}, "trend_signal": 0, "fair_value": 0.567624, "relative_strength": -10.403455, "rate_of_change": 0.5038677169824665, "market_dynamics": -1.062909, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.557684, "high": 0.581931, "low": 0.514039, "close": 0.528587, "volume": 11052000}, "trend_line": 0.611532, "activity_lines": {"activity_5": 0.573202, "activity_10": 0.608558, "activity_20": 0.639939, "activity_30": 0.632993}, "trend_signal": 0, "fair_value": 0.566501, "relative_strength": -12.713226, "rate_of_change": 0.4213699943839159, "market_dynamics": -1.268093, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.523738, "high": 0.543135, "low": 0.50434, "close": 0.543135, "volume": 5633900}, "trend_line": 0.613461, "activity_lines": {"activity_5": 0.557037, "activity_10": 0.591453, "activity_20": 0.630148, "activity_30": 0.62858}, "trend_signal": 0, "fair_value": 0.565229, "relative_strength": -10.00671, "rate_of_change": 0.3154372951865266, "market_dynamics": -1.392153, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.543135, "high": 0.572232, "low": 0.523738, "close": 0.557684, "volume": 4497300}, "trend_line": 0.614914, "activity_lines": {"activity_5": 0.550894, "activity_10": 0.579903, "activity_20": 0.621904, "activity_30": 0.624982}, "trend_signal": 0, "fair_value": 0.563959, "relative_strength": -8.309126, "rate_of_change": 0.23685287247272874, "market_dynamics": -1.431676, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.562533, "high": 0.562533, "low": 0.518888, "close": 0.523738, "volume": 5292300}, "trend_line": 0.615556, "activity_lines": {"activity_5": 0.539256, "activity_10": 0.564914, "activity_20": 0.610519, "activity_30": 0.619099}, "trend_signal": 0, "fair_value": 0.562775, "relative_strength": -13.198266, "rate_of_change": 0.10440484360415139, "market_dynamics": -1.485473, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.523738, "high": 0.533437, "low": 0.509189, "close": 0.518888, "volume": 4163200}, "trend_line": 0.615877, "activity_lines": {"activity_5": 0.53182, "activity_10": 0.551952, "activity_20": 0.599158, "activity_30": 0.612863}, "trend_signal": 0, "fair_value": 0.56162, "relative_strength": -12.253631, "rate_of_change": 0.052147976788466964, "market_dynamics": -1.479351, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.523738, "high": 0.533437, "low": 0.484942, "close": 0.489792, "volume": 12850200}, "trend_line": 0.615392, "activity_lines": {"activity_5": 0.516949, "activity_10": 0.536699, "activity_20": 0.585626, "activity_30": 0.604728}, "trend_signal": 0, "fair_value": 0.560097, "relative_strength": -17.064718, "rate_of_change": -0.07874949056385572, "market_dynamics": -1.478236, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.494641, "high": 0.50434, "low": 0.480093, "close": 0.494641, "volume": 4779200}, "trend_line": 0.61232, "activity_lines": {"activity_5": 0.50628, "activity_10": 0.524972, "activity_20": 0.573456, "activity_30": 0.596938}, "trend_signal": 0, "fair_value": 0.558756, "relative_strength": -16.642103, "rate_of_change": -0.49919400967189603, "market_dynamics": -1.532648, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.494641, "high": 0.509189, "low": 0.489792, "close": 0.499491, "volume": 3989700}, "trend_line": 0.608926, "activity_lines": {"activity_5": 0.500461, "activity_10": 0.51642, "activity_20": 0.562418, "activity_30": 0.589659}, "trend_signal": 0, "fair_value": 0.557477, "relative_strength": -14.211122, "rate_of_change": -0.5542853409981723, "market_dynamics": -1.566374, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.499491, "high": 0.50434, "low": 0.480093, "close": 0.489792, "volume": 2411400}, "trend_line": 0.605693, "activity_lines": {"activity_5": 0.495288, "activity_10": 0.508749, "activity_20": 0.551495, "activity_30": 0.581973}, "trend_signal": 0, "fair_value": 0.555742, "relative_strength": -14.917245, "rate_of_change": -0.5309347933903185, "market_dynamics": -1.613196, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.494641, "high": 0.543135, "low": 0.480093, "close": 0.514039, "volume": 7314300}, "trend_line": 0.603107, "activity_lines": {"activity_5": 0.500461, "activity_10": 0.507691, "activity_20": 0.543921, "activity_30": 0.576059}, "trend_signal": 0, "fair_value": 0.554162, "relative_strength": -11.488324, "rate_of_change": -0.42694896589527837, "market_dynamics": -1.488528, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.514039, "high": 0.523738, "low": 0.494641, "close": 0.509189, "volume": 3258500}, "trend_line": 0.601975, "activity_lines": {"activity_5": 0.50434, "activity_10": 0.506456, "activity_20": 0.536808, "activity_30": 0.57}, "trend_signal": 0, "fair_value": 0.552824, "relative_strength": -10.599027, "rate_of_change": -0.1876947208372496, "market_dynamics": -1.32701, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.50434, "high": 0.514039, "low": 0.484942, "close": 0.494641, "volume": 4833500}, "trend_line": 0.599227, "activity_lines": {"activity_5": 0.502077, "activity_10": 0.502929, "activity_20": 0.529095, "activity_30": 0.563075}, "trend_signal": 0, "fair_value": 0.552059, "relative_strength": -12.90206, "rate_of_change": -0.4564973628473082, "market_dynamics": -1.167481, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.494641, "high": 0.528587, "low": 0.489792, "close": 0.50434, "volume": 6397200}, "trend_line": 0.596802, "activity_lines": {"activity_5": 0.503047, "activity_10": 0.502048, "activity_20": 0.523299, "activity_30": 0.556954}, "trend_signal": 0, "fair_value": 0.551447, "relative_strength": -11.38079, "rate_of_change": -0.4046880397578713, "market_dynamics": -0.843736, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.50434, "high": 0.557684, "low": 0.50434, "close": 0.557684, "volume": 15408200}, "trend_line": 0.594539, "activity_lines": {"activity_5": 0.521475, "activity_10": 0.511835, "activity_20": 0.523553, "activity_30": 0.55443}, "trend_signal": 0, "fair_value": 0.551267, "relative_strength": -3.24173, "rate_of_change": -0.37918773730651284, "market_dynamics": -0.38516, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.557684, "high": 0.589365, "low": 0.538286, "close": 0.574753, "volume": 15179700}, "trend_line": 0.592199, "activity_lines": {"activity_5": 0.541066, "activity_10": 0.524108, "activity_20": 0.526033, "activity_30": 0.553153}, "trend_signal": 0, "fair_value": 0.551136, "relative_strength": -0.120514, "rate_of_change": -0.39358225448625045, "market_dynamics": 0.11706, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.574753, "high": 0.584494, "low": 0.535787, "close": 0.55527, "volume": 10119000}, "trend_line": 0.588077, "activity_lines": {"activity_5": 0.550116, "activity_10": 0.531823, "activity_20": 0.527177, "activity_30": 0.550771}, "trend_signal": 0, "fair_value": 0.550941, "relative_strength": -2.500222, "rate_of_change": -0.6960498075815849, "market_dynamics": 0.534667, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56014, "high": 0.594236, "low": 0.56014, "close": 0.584494, "volume": 7503400}, "trend_line": 0.586384, "activity_lines": {"activity_5": 0.565834, "activity_10": 0.543661, "activity_20": 0.531485, "activity_30": 0.55054}, "trend_signal": 0, "fair_value": 0.550691, "relative_strength": 0.196891, "rate_of_change": -0.2878874705183071, "market_dynamics": 0.819162, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.584494, "high": 0.594236, "low": 0.569882, "close": 0.579624, "volume": 5316900}, "trend_line": 0.581781, "activity_lines": {"activity_5": 0.57394, "activity_10": 0.55298, "activity_20": 0.535501, "activity_30": 0.550104}, "trend_signal": 0, "fair_value": 0.550259, "relative_strength": -0.772433, "rate_of_change": -0.7849804906000204, "market_dynamics": 0.777146, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.579624, "high": 0.603977, "low": 0.545528, "close": 0.565011, "volume": 17843500}, "trend_line": 0.577014, "activity_lines": {"activity_5": 0.572155, "activity_10": 0.558186, "activity_20": 0.538437, "activity_30": 0.549022}, "trend_signal": 0, "fair_value": 0.550156, "relative_strength": -1.729052, "rate_of_change": -0.8193804885343394, "market_dynamics": 0.769475, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.55527, "high": 0.55527, "low": 0.501691, "close": 0.521174, "volume": 13031600}, "trend_line": 0.570786, "activity_lines": {"activity_5": 0.55527, "activity_10": 0.554053, "activity_20": 0.537418, "activity_30": 0.545419}, "trend_signal": 0, "fair_value": 0.550046, "relative_strength": -7.335331, "rate_of_change": -1.0793498944566355, "market_dynamics": 0.734072, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.521174, "high": 0.540657, "low": 0.501691, "close": 0.506562, "volume": 10119900}, "trend_line": 0.565203, "activity_lines": {"activity_5": 0.537085, "activity_10": 0.547133, "activity_20": 0.535157, "activity_30": 0.541275}, "trend_signal": 0, "fair_value": 0.550053, "relative_strength": -10.363872, "rate_of_change": -0.9781249014516833, "market_dynamics": 0.599464, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.506562, "high": 0.506562, "low": 0.487079, "close": 0.49682, "volume": 3905700}, "trend_line": 0.558325, "activity_lines": {"activity_5": 0.518901, "activity_10": 0.538491, "activity_20": 0.532073, "activity_30": 0.536864}, "trend_signal": 0, "fair_value": 0.549847, "relative_strength": -11.209749, "rate_of_change": -1.2169079074244211, "market_dynamics": 0.362066, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.491949, "high": 0.516303, "low": 0.487079, "close": 0.511433, "volume": 7848700}, "trend_line": 0.551772, "activity_lines": {"activity_5": 0.511433, "activity_10": 0.532465, "activity_20": 0.530602, "activity_30": 0.533838}, "trend_signal": 0, "fair_value": 0.549673, "relative_strength": -10.660123, "rate_of_change": -1.1736891595396803, "market_dynamics": 0.112986, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.506562, "high": 0.506562, "low": 0.487079, "close": 0.491949, "volume": 5094400}, "trend_line": 0.545378, "activity_lines": {"activity_5": 0.502016, "activity_10": 0.522768, "activity_20": 0.527496, "activity_30": 0.529979}, "trend_signal": 0, "fair_value": 0.549557, "relative_strength": -14.067253, "rate_of_change": -1.1588119730613389, "market_dynamics": -0.142222, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.491949, "high": 0.49682, "low": 0.452983, "close": 0.462725, "volume": 5167900}, "trend_line": 0.53801, "activity_lines": {"activity_5": 0.487728, "activity_10": 0.508953, "activity_20": 0.521757, "activity_30": 0.524646}, "trend_signal": 0, "fair_value": 0.549465, "relative_strength": -18.965356, "rate_of_change": -1.3509895888723125, "market_dynamics": -0.399071, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.462725, "high": 0.477337, "low": 0.418888, "close": 0.462725, "volume": 6590700}, "trend_line": 0.532258, "activity_lines": {"activity_5": 0.477337, "activity_10": 0.497175, "activity_20": 0.516286, "activity_30": 0.519789}, "trend_signal": 0, "fair_value": 0.549646, "relative_strength": -17.974897, "rate_of_change": -1.06912510919871, "market_dynamics": -0.538504, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.467595, "high": 0.472466, "low": 0.428629, "close": 0.452983, "volume": 8180800}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.466621, "activity_10": 0.485307, "activity_20": 0.510016, "activity_30": 0.514675}, "trend_signal": 0, "fair_value": 0.549463, "relative_strength": -18.111392, "rate_of_change": -1.0504304303552061, "market_dynamics": -0.763002, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.452983, "high": 0.460962, "low": 0.414017, "close": 0.456058, "volume": 7774600}, "trend_line": 0.520369, "activity_lines": {"activity_5": 0.459853, "activity_10": 0.476391, "activity_20": 0.504237, "activity_30": 0.510119}, "trend_signal": 0, "fair_value": 0.54924, "relative_strength": -15.535345, "rate_of_change": -1.1958220279607468, "market_dynamics": -0.89185, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.465865, "high": 0.470769, "low": 0.451154, "close": 0.460962, "volume": 3442100}, "trend_line": 0.515367, "activity_lines": {"activity_5": 0.458411, "activity_10": 0.470612, "activity_20": 0.499132, "activity_30": 0.506287}, "trend_signal": 0, "fair_value": 0.548894, "relative_strength": -13.902889, "rate_of_change": -0.9612409655455938, "market_dynamics": -0.974919, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.460962, "high": 0.470769, "low": 0.451154, "close": 0.451154, "volume": 2518000}, "trend_line": 0.511978, "activity_lines": {"activity_5": 0.455766, "activity_10": 0.464942, "activity_20": 0.493231, "activity_30": 0.502144}, "trend_signal": 0, "fair_value": 0.548639, "relative_strength": -15.765807, "rate_of_change": -0.6575896400041087, "market_dynamics": -1.051665, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.44625, "high": 0.451154, "low": 0.387404, "close": 0.397212, "volume": 6883700}, "trend_line": 0.507599, "activity_lines": {"activity_5": 0.435911, "activity_10": 0.450738, "activity_20": 0.482491, "activity_30": 0.49474}, "trend_signal": 0, "fair_value": 0.547427, "relative_strength": -24.906291, "rate_of_change": -0.8553101891096924, "market_dynamics": -1.148277, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.377596, "high": 0.397212, "low": 0.333462, "close": 0.377596, "volume": 10964300}, "trend_line": 0.502081, "activity_lines": {"activity_5": 0.413885, "activity_10": 0.434955, "activity_20": 0.470416, "activity_30": 0.486352}, "trend_signal": 0, "fair_value": 0.546303, "relative_strength": -25.696411, "rate_of_change": -1.0870785797450395, "market_dynamics": -1.184032, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.397212, "high": 0.411923, "low": 0.3825, "close": 0.411923, "volume": 2928000}, "trend_line": 0.497222, "activity_lines": {"activity_5": 0.408327, "activity_10": 0.427581, "activity_20": 0.462169, "activity_30": 0.480536}, "trend_signal": 0, "fair_value": 0.545338, "relative_strength": -21.023335, "rate_of_change": -0.9677721323850139, "market_dynamics": -1.243167, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.411923, "high": 0.411923, "low": 0.387404, "close": 0.397212, "volume": 10220600}, "trend_line": 0.493005, "activity_lines": {"activity_5": 0.400808, "activity_10": 0.419341, "activity_20": 0.45296, "activity_30": 0.474083}, "trend_signal": 0, "fair_value": 0.544401, "relative_strength": -23.904325, "rate_of_change": -0.8481121108880882, "market_dynamics": -1.160594, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.397212, "high": 0.411923, "low": 0.3825, "close": 0.407019, "volume": 11718300}, "trend_line": 0.489276, "activity_lines": {"activity_5": 0.400808, "activity_10": 0.414607, "activity_20": 0.445449, "activity_30": 0.468536}, "trend_signal": 0, "fair_value": 0.543466, "relative_strength": -23.285417, "rate_of_change": -0.7563817811178462, "market_dynamics": -0.991866, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.407019, "high": 0.411923, "low": 0.3825, "close": 0.387404, "volume": 14720600}, "trend_line": 0.485863, "activity_lines": {"activity_5": 0.397212, "activity_10": 0.40732, "activity_20": 0.436869, "activity_30": 0.461964}, "trend_signal": 0, "fair_value": 0.542404, "relative_strength": -26.59591, "rate_of_change": -0.6975612946476016, "market_dynamics": -0.871106, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.402115, "high": 0.441346, "low": 0.387404, "close": 0.397212, "volume": 38768100}, "trend_line": 0.482615, "activity_lines": {"activity_5": 0.397539, "activity_10": 0.403185, "activity_20": 0.430022, "activity_30": 0.456244}, "trend_signal": 0, "fair_value": 0.54107, "relative_strength": -25.331257, "rate_of_change": -0.6685012030140128, "market_dynamics": -0.654198, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.387404, "high": 0.392308, "low": 0.367788, "close": 0.377596, "volume": 15876400}, "trend_line": 0.478552, "activity_lines": {"activity_5": 0.390019, "activity_10": 0.396498, "activity_20": 0.422199, "activity_30": 0.449469}, "trend_signal": 0, "fair_value": 0.539946, "relative_strength": -26.614656, "rate_of_change": -0.8418718854573601, "market_dynamics": -0.682586, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.357981, "high": 0.362885, "low": 0.348173, "close": 0.348173, "volume": 9949200}, "trend_line": 0.473831, "activity_lines": {"activity_5": 0.374981, "activity_10": 0.385888, "activity_20": 0.412536, "activity_30": 0.441057}, "trend_signal": 0, "fair_value": 0.538389, "relative_strength": -30.453729, "rate_of_change": -0.986517661612526, "market_dynamics": -0.815075, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.348173, "high": 0.357981, "low": 0.333462, "close": 0.348173, "volume": 6163900}, "trend_line": 0.468302, "activity_lines": {"activity_5": 0.363212, "activity_10": 0.377329, "activity_20": 0.403905, "activity_30": 0.43295}, "trend_signal": 0, "fair_value": 0.537076, "relative_strength": -29.972129, "rate_of_change": -1.1668717327485973, "market_dynamics": -0.949207, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.348173, "high": 0.367788, "low": 0.343269, "close": 0.348173, "volume": 4016000}, "trend_line": 0.462935, "activity_lines": {"activity_5": 0.355365, "activity_10": 0.370642, "activity_20": 0.396098, "activity_30": 0.4252}, "trend_signal": 0, "fair_value": 0.536222, "relative_strength": -29.155424, "rate_of_change": -1.1460553232742996, "market_dynamics": -1.114076, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.343269, "high": 0.367788, "low": 0.338365, "close": 0.353077, "volume": 4363300}, "trend_line": 0.458216, "activity_lines": {"activity_5": 0.351769, "activity_10": 0.365738, "activity_20": 0.389513, "activity_30": 0.418112}, "trend_signal": 0, "fair_value": 0.535369, "relative_strength": -26.504927, "rate_of_change": -1.019365569680403, "market_dynamics": -1.134881, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.343269, "high": 0.372692, "low": 0.338365, "close": 0.362885, "volume": 2027700}, "trend_line": 0.453501, "activity_lines": {"activity_5": 0.354385, "activity_10": 0.363063, "activity_20": 0.384546, "activity_30": 0.411962}, "trend_signal": 0, "fair_value": 0.534578, "relative_strength": -24.877259, "rate_of_change": -1.0289906943450304, "market_dynamics": -0.986516, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.367788, "high": 0.3825, "low": 0.357981, "close": 0.372692, "volume": 4064800}, "trend_line": 0.447335, "activity_lines": {"activity_5": 0.36125, "activity_10": 0.363063, "activity_20": 0.38122, "activity_30": 0.406749}, "trend_signal": 0, "fair_value": 0.53379, "relative_strength": -23.025379, "rate_of_change": -1.35964419042075, "market_dynamics": -0.689364, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.372692, "high": 0.402115, "low": 0.353077, "close": 0.402115, "volume": 6305600}, "trend_line": 0.44158, "activity_lines": {"activity_5": 0.376288, "activity_10": 0.368858, "activity_20": 0.381265, "activity_30": 0.403831}, "trend_signal": 0, "fair_value": 0.533312, "relative_strength": -15.269332, "rate_of_change": -1.2865078744117966, "market_dynamics": -0.19499, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.407019, "high": 0.411923, "low": 0.387404, "close": 0.392308, "volume": 4026300}, "trend_line": 0.436148, "activity_lines": {"activity_5": 0.384462, "activity_10": 0.37296, "activity_20": 0.380664, "activity_30": 0.400652}, "trend_signal": 0, "fair_value": 0.532557, "relative_strength": -15.941832, "rate_of_change": -1.2301281760949303, "market_dynamics": 0.237998, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.392308, "high": 0.397212, "low": 0.377596, "close": 0.397212, "volume": 3968600}, "trend_line": 0.429905, "activity_lines": {"activity_5": 0.391327, "activity_10": 0.377864, "activity_20": 0.380865, "activity_30": 0.39814}, "trend_signal": 0, "fair_value": 0.531681, "relative_strength": -14.442062, "rate_of_change": -1.4313948476205323, "market_dynamics": 0.553585, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.392308, "high": 0.407019, "low": 0.387404, "close": 0.397212, "volume": 5334700}, "trend_line": 0.423825, "activity_lines": {"activity_5": 0.39525, "activity_10": 0.382768, "activity_20": 0.381333, "activity_30": 0.396031}, "trend_signal": 0, "fair_value": 0.530622, "relative_strength": -13.677304, "rate_of_change": -1.4142659424756574, "market_dynamics": 0.774002, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.397212, "high": 0.421731, "low": 0.3825, "close": 0.392308, "volume": 6158100}, "trend_line": 0.418068, "activity_lines": {"activity_5": 0.39525, "activity_10": 0.386423, "activity_20": 0.381613, "activity_30": 0.393998}, "trend_signal": 0, "fair_value": 0.529623, "relative_strength": -15.293603, "rate_of_change": -1.358343655990093, "market_dynamics": 0.755058, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.387404, "high": 0.402115, "low": 0.3825, "close": 0.387404, "volume": 3410100}, "trend_line": 0.413609, "activity_lines": {"activity_5": 0.392308, "activity_10": 0.388385, "activity_20": 0.381753, "activity_30": 0.392019}, "trend_signal": 0, "fair_value": 0.528623, "relative_strength": -16.563035, "rate_of_change": -1.0665729020159378, "market_dynamics": 0.751358, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.387404, "high": 0.392308, "low": 0.377596, "close": 0.392308, "volume": 3089600}, "trend_line": 0.409801, "activity_lines": {"activity_5": 0.391981, "activity_10": 0.390525, "activity_20": 0.382664, "activity_30": 0.390645}, "trend_signal": 0, "fair_value": 0.527898, "relative_strength": -15.921985, "rate_of_change": -0.9206762908930846, "market_dynamics": 0.729851, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.397212, "high": 0.397212, "low": 0.367788, "close": 0.377596, "volume": 6751300}, "trend_line": 0.405827, "activity_lines": {"activity_5": 0.38675, "activity_10": 0.389187, "activity_20": 0.382197, "activity_30": 0.388567}, "trend_signal": 0, "fair_value": 0.527263, "relative_strength": -17.439813, "rate_of_change": -0.9697389708663554, "market_dynamics": 0.73694, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.377596, "high": 0.377596, "low": 0.362885, "close": 0.367788, "volume": 2716400}, "trend_line": 0.401038, "activity_lines": {"activity_5": 0.379558, "activity_10": 0.385621, "activity_20": 0.380795, "activity_30": 0.386113}, "trend_signal": 0, "fair_value": 0.526382, "relative_strength": -19.275161, "rate_of_change": -1.1800594834744824, "market_dynamics": 0.695731, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.367788, "high": 0.372692, "low": 0.357981, "close": 0.367788, "volume": 4038600}, "trend_line": 0.3969, "activity_lines": {"activity_5": 0.374327, "activity_10": 0.381965, "activity_20": 0.379604, "activity_30": 0.383968}, "trend_signal": 0, "fair_value": 0.525654, "relative_strength": -19.856066, "rate_of_change": -1.031822420817985, "market_dynamics": 0.675356, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.362885, "high": 0.392308, "low": 0.362885, "close": 0.377596, "volume": 6346500}, "trend_line": 0.394062, "activity_lines": {"activity_5": 0.374, "activity_10": 0.380182, "activity_20": 0.379488, "activity_30": 0.382723}, "trend_signal": 0, "fair_value": 0.525019, "relative_strength": -17.076538, "rate_of_change": -0.7150415721844172, "market_dynamics": 0.756325, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.377596, "high": 0.402115, "low": 0.377596, "close": 0.397212, "volume": 10329000}, "trend_line": 0.391878, "activity_lines": {"activity_5": 0.380865, "activity_10": 0.382411, "activity_20": 0.381379, "activity_30": 0.382926}, "trend_signal": 0, "fair_value": 0.524784, "relative_strength": -12.952062, "rate_of_change": -0.5542275073465646, "market_dynamics": 0.915529, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.397212, "high": 0.421731, "low": 0.3825, "close": 0.411923, "volume": 16631500}, "trend_line": 0.39051, "activity_lines": {"activity_5": 0.392308, "activity_10": 0.387225, "activity_20": 0.384625, "activity_30": 0.384219}, "trend_signal": 0, "fair_value": 0.524583, "relative_strength": -10.762328, "rate_of_change": -0.34908823664507327, "market_dynamics": 1.237096, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.411923, "high": 0.411923, "low": 0.392308, "close": 0.407019, "volume": 8800700}, "trend_line": 0.388875, "activity_lines": {"activity_5": 0.399827, "activity_10": 0.390881, "activity_20": 0.387334, "activity_30": 0.385284}, "trend_signal": 0, "fair_value": 0.524595, "relative_strength": -10.831209, "rate_of_change": -0.41868326035184694, "market_dynamics": 1.461652, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.392308, "high": 0.460962, "low": 0.392308, "close": 0.431538, "volume": 53666300}, "trend_line": 0.387894, "activity_lines": {"activity_5": 0.412904, "activity_10": 0.398816, "activity_20": 0.392238, "activity_30": 0.388037}, "trend_signal": 1, "fair_value": 0.524794, "relative_strength": -4.363967, "rate_of_change": -0.25226615236258687, "market_dynamics": 1.657166, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.44625, "high": 0.500192, "low": 0.441346, "close": 0.480577, "volume": 27863600}, "trend_line": 0.388875, "activity_lines": {"activity_5": 0.438077, "activity_10": 0.414954, "activity_20": 0.401415, "activity_30": 0.394016}, "trend_signal": 1, "fair_value": 0.525125, "relative_strength": 6.18012, "rate_of_change": 0.2529041439156083, "market_dynamics": 1.731092, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.495288, "high": 0.505096, "low": 0.470769, "close": 0.485481, "volume": 20111200}, "trend_line": 0.391817, "activity_lines": {"activity_5": 0.458019, "activity_10": 0.43029, "activity_20": 0.410429, "activity_30": 0.400249}, "trend_signal": 1, "fair_value": 0.525548, "relative_strength": 7.565244, "rate_of_change": 0.7565413050466088, "market_dynamics": 1.694766, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495288, "high": 0.495288, "low": 0.44625, "close": 0.475673, "volume": 16068100}, "trend_line": 0.395087, "activity_lines": {"activity_5": 0.468808, "activity_10": 0.442149, "activity_20": 0.417854, "activity_30": 0.405659}, "trend_signal": 1, "fair_value": 0.525542, "relative_strength": 4.909996, "rate_of_change": 0.8345732829356548, "market_dynamics": 1.711839, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.480577, "high": 0.51, "low": 0.460962, "close": 0.460962, "volume": 21030700}, "trend_line": 0.396721, "activity_lines": {"activity_5": 0.470442, "activity_10": 0.449549, "activity_20": 0.423295, "activity_30": 0.409909}, "trend_signal": 1, "fair_value": 0.525258, "relative_strength": 1.508838, "rate_of_change": 0.41357979381755633, "market_dynamics": 1.648204, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.460962, "high": 0.470769, "low": 0.392308, "close": 0.397212, "volume": 25455100}, "trend_line": 0.396721, "activity_lines": {"activity_5": 0.447231, "activity_10": 0.443664, "activity_20": 0.422198, "activity_30": 0.409941}, "trend_signal": 1, "fair_value": 0.524351, "relative_strength": -11.692918, "rate_of_change": 0.0, "market_dynamics": 1.281343, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.402115, "high": 0.402115, "low": 0.367788, "close": 0.392308, "volume": 17949100}, "trend_line": 0.396231, "activity_lines": {"activity_5": 0.424673, "activity_10": 0.436353, "activity_20": 0.420517, "activity_30": 0.409656}, "trend_signal": 1, "fair_value": 0.523108, "relative_strength": -11.632084, "rate_of_change": -0.12351249366683148, "market_dynamics": 0.878334, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.392308, "high": 0.397212, "low": 0.377596, "close": 0.377596, "volume": 9536400}, "trend_line": 0.395904, "activity_lines": {"activity_5": 0.403096, "activity_10": 0.4261, "activity_20": 0.417481, "activity_30": 0.408454}, "trend_signal": 1, "fair_value": 0.521587, "relative_strength": -14.917085, "rate_of_change": -0.0825276164661578, "market_dynamics": 0.360226, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3825, "high": 0.387404, "low": 0.372692, "close": 0.3825, "volume": 7936300}, "trend_line": 0.395414, "activity_lines": {"activity_5": 0.390346, "activity_10": 0.417095, "activity_20": 0.414982, "activity_30": 0.407589}, "trend_signal": 0, "fair_value": 0.519852, "relative_strength": -14.188757, "rate_of_change": -0.12376737795020773, "market_dynamics": -0.150356, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3825, "high": 0.392308, "low": 0.372692, "close": 0.3825, "volume": 10102500}, "trend_line": 0.395577, "activity_lines": {"activity_5": 0.383808, "activity_10": 0.408624, "activity_20": 0.412554, "activity_30": 0.406756}, "trend_signal": 0, "fair_value": 0.518149, "relative_strength": -14.918401, "rate_of_change": 0.041222617307435816, "market_dynamics": -0.394758, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.377596, "high": 0.3825, "low": 0.362885, "close": 0.367788, "volume": 5073900}, "trend_line": 0.396231, "activity_lines": {"activity_5": 0.377596, "activity_10": 0.397925, "activity_20": 0.408794, "activity_30": 0.404963}, "trend_signal": 0, "fair_value": 0.516595, "relative_strength": -17.920123, "rate_of_change": 0.16532811563867159, "market_dynamics": -0.644611, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.367788, "high": 0.377596, "low": 0.367788, "close": 0.372692, "volume": 1751000}, "trend_line": 0.397048, "activity_lines": {"activity_5": 0.374981, "activity_10": 0.389276, "activity_20": 0.405618, "activity_30": 0.403444}, "trend_signal": 0, "fair_value": 0.51489, "relative_strength": -15.655591, "rate_of_change": 0.20619285214938057, "market_dynamics": -0.77252, "expectation": {"probability": 40.8729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.372692, "high": 0.402115, "low": 0.372692, "close": 0.402115, "volume": 13311200}, "trend_line": 0.398846, "activity_lines": {"activity_5": 0.38348, "activity_10": 0.387939, "activity_20": 0.405315, "activity_30": 0.403771}, "trend_signal": 0, "fair_value": 0.513067, "relative_strength": -9.148454, "rate_of_change": 0.4528419737663875, "market_dynamics": -0.757121, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.402115, "high": 0.421731, "low": 0.3825, "close": 0.411923, "volume": 13343700}, "trend_line": 0.400808, "activity_lines": {"activity_5": 0.393615, "activity_10": 0.3899, "activity_20": 0.405898, "activity_30": 0.404615}, "trend_signal": 0, "fair_value": 0.51143, "relative_strength": -7.733128, "rate_of_change": 0.49191918685407887, "market_dynamics": -0.68851, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.411923, "high": 0.441346, "low": 0.402115, "close": 0.436442, "volume": 8769200}, "trend_line": 0.40326, "activity_lines": {"activity_5": 0.409961, "activity_10": 0.397479, "activity_20": 0.408654, "activity_30": 0.406914}, "trend_signal": 0, "fair_value": 0.509858, "relative_strength": -2.161328, "rate_of_change": 0.611764236242792, "market_dynamics": -0.513188, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.436442, "high": 0.441346, "low": 0.416827, "close": 0.431538, "volume": 7701000}, "trend_line": 0.405221, "activity_lines": {"activity_5": 0.421077, "activity_10": 0.404612, "activity_20": 0.410615, "activity_30": 0.408738}, "trend_signal": 0, "fair_value": 0.508194, "relative_strength": -3.914099, "rate_of_change": 0.48628676288250516, "market_dynamics": -0.384384, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.431538, "high": 0.431538, "low": 0.387404, "close": 0.387404, "volume": 3056000}, "trend_line": 0.404731, "activity_lines": {"activity_5": 0.413231, "activity_10": 0.403096, "activity_20": 0.40807, "activity_30": 0.407589}, "trend_signal": 0, "fair_value": 0.506491, "relative_strength": -12.703112, "rate_of_change": -0.12092166990358112, "market_dynamics": -0.488311, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.397212, "high": 0.402115, "low": 0.387404, "close": 0.392308, "volume": 4661700}, "trend_line": 0.404731, "activity_lines": {"activity_5": 0.406038, "activity_10": 0.402561, "activity_20": 0.405945, "activity_30": 0.406787}, "trend_signal": 0, "fair_value": 0.505095, "relative_strength": -11.382973, "rate_of_change": 0.0, "market_dynamics": -0.60241, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.387404, "high": 0.402115, "low": 0.3825, "close": 0.392308, "volume": 1392500}, "trend_line": 0.404567, "activity_lines": {"activity_5": 0.3995, "activity_10": 0.401759, "activity_20": 0.403843, "activity_30": 0.405986}, "trend_signal": 0, "fair_value": 0.503668, "relative_strength": -11.607215, "rate_of_change": -0.04052074093657206, "market_dynamics": -0.75772, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.392308, "high": 0.407019, "low": 0.387404, "close": 0.402115, "volume": 3515400}, "trend_line": 0.404731, "activity_lines": {"activity_5": 0.397538, "activity_10": 0.402561, "activity_20": 0.402769, "activity_30": 0.405827}, "trend_signal": 0, "fair_value": 0.502457, "relative_strength": -7.065188, "rate_of_change": 0.0405371668969534, "market_dynamics": -0.631983, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.387404, "high": 0.397212, "low": 0.367788, "close": 0.377596, "volume": 3686400}, "trend_line": 0.40424, "activity_lines": {"activity_5": 0.389692, "activity_10": 0.398549, "activity_20": 0.399383, "activity_30": 0.404077}, "trend_signal": 0, "fair_value": 0.50112, "relative_strength": -12.317319, "rate_of_change": -0.12131514512108517, "market_dynamics": -0.512648, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.367788, "high": 0.385, "low": 0.357981, "close": 0.385, "volume": 3425300}, "trend_line": 0.40416, "activity_lines": {"activity_5": 0.38791, "activity_10": 0.395704, "activity_20": 0.396959, "activity_30": 0.402836}, "trend_signal": 0, "fair_value": 0.499892, "relative_strength": -9.064019, "rate_of_change": -0.019790223629519342, "market_dynamics": -0.36693, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 2058500}, "trend_line": 0.403917, "activity_lines": {"activity_5": 0.386288, "activity_10": 0.392636, "activity_20": 0.39499, "activity_30": 0.401599}, "trend_signal": 0, "fair_value": 0.49851, "relative_strength": -9.644396, "rate_of_change": -0.060124703087884306, "market_dynamics": -0.247838, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.365, "volume": 2264500}, "trend_line": 0.403497, "activity_lines": {"activity_5": 0.378487, "activity_10": 0.386243, "activity_20": 0.391595, "activity_30": 0.399089}, "trend_signal": 0, "fair_value": 0.497062, "relative_strength": -13.363585, "rate_of_change": -0.10398175862863693, "market_dynamics": -0.466089, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.365, "volume": 5931200}, "trend_line": 0.403404, "activity_lines": {"activity_5": 0.372506, "activity_10": 0.380703, "activity_20": 0.388727, "activity_30": 0.396605}, "trend_signal": 0, "fair_value": 0.49549, "relative_strength": -12.152094, "rate_of_change": -0.023048498501850014, "market_dynamics": -0.523906, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 2447400}, "trend_line": 0.403811, "activity_lines": {"activity_5": 0.374, "activity_10": 0.379189, "activity_20": 0.387744, "activity_30": 0.395095}, "trend_signal": 0, "fair_value": 0.494076, "relative_strength": -8.063676, "rate_of_change": 0.10089141406629351, "market_dynamics": -0.677313, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.37, "close": 0.405, "volume": 4738200}, "trend_line": 0.404724, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.383157, "activity_20": 0.389225, "activity_30": 0.395172}, "trend_signal": 0, "fair_value": 0.492977, "relative_strength": -1.964344, "rate_of_change": 0.22609587158348762, "market_dynamics": -0.583693, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.4, "close": 0.445, "volume": 8757900}, "trend_line": 0.406317, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.394079, "activity_20": 0.394454, "activity_30": 0.39777}, "trend_signal": 0, "fair_value": 0.492257, "relative_strength": 6.182595, "rate_of_change": 0.3936015655113142, "market_dynamics": -0.005394, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.425, "close": 0.43, "volume": 4913800}, "trend_line": 0.40692, "activity_lines": {"activity_5": 0.418, "activity_10": 0.401315, "activity_20": 0.397934, "activity_30": 0.399298}, "trend_signal": 0, "fair_value": 0.491564, "relative_strength": 2.618049, "rate_of_change": 0.1484062936081976, "market_dynamics": 0.417221, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.43, "close": 0.445, "volume": 8770700}, "trend_line": 0.408186, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.410593, "activity_20": 0.402616, "activity_30": 0.401755}, "trend_signal": 0, "fair_value": 0.491152, "relative_strength": 4.582179, "rate_of_change": 0.31111766440577737, "market_dynamics": 1.000758, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.445, "close": 0.47, "volume": 16753300}, "trend_line": 0.409468, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.423636, "activity_20": 0.409382, "activity_30": 0.405743}, "trend_signal": 0, "fair_value": 0.490869, "relative_strength": 10.80324, "rate_of_change": 0.31407250616140814, "market_dynamics": 1.457223, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.45, "close": 0.505, "volume": 16611800}, "trend_line": 0.410282, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.441364, "activity_20": 0.418994, "activity_30": 0.411906}, "trend_signal": 1, "fair_value": 0.49078, "relative_strength": 20.504445, "rate_of_change": 0.19879453339454642, "market_dynamics": 1.543733, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.49, "volume": 11992700}, "trend_line": 0.410433, "activity_lines": {"activity_5": 0.48, "activity_10": 0.454182, "activity_20": 0.426548, "activity_30": 0.417049}, "trend_signal": 1, "fair_value": 0.490502, "relative_strength": 18.420214, "rate_of_change": 0.03680395435335019, "market_dynamics": 1.723269, "expectation": {"probability": 45.0782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f12d3f2a-e268-4685-a1b1-1cfc66028676/", "share_image": "https://sharemaestro.com/terminal/f12d3f2a-e268-4685-a1b1-1cfc66028676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}