{"ticker": {"uuid": "f12e7a57-a7c8-4fc7-9492-15018763081f", "symbol": "MTBA", "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTBA rose 0.23%, moving from 49.06 to 49.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.16 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.17"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.05, "high": 49.2299, "low": 48.935, "close": 49.17, "volume": 712739}, "trend_line": 49.161203, "activity_lines": {"activity_5": 49.018187, "activity_10": 49.096053, "activity_20": 49.160238, "activity_30": 49.190633}, "trend_signal": 0, "fair_value": 46.681541, "relative_strength": -11.160794, "rate_of_change": 0.034510654686445, "market_dynamics": -0.838646, "expectation": {"probability": 60.7543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 43.054215, "high": 43.636029, "low": 42.907685, "close": 43.6231, "volume": 1106862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.6231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.614475, "high": 43.761006, "low": 43.493889, "close": 43.5369, "volume": 376941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.709266, "high": 44.140239, "low": 43.597213, "close": 44.123, "volume": 788155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.088539, "high": 44.304025, "low": 43.934768, "close": 44.0713, "volume": 699151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.838575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.123082, "high": 44.683348, "low": 43.963622, "close": 44.4851, "volume": 769758}, "trend_line": null, "activity_lines": {"activity_5": 44.11844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.96788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.579883, "high": 44.726414, "low": 44.407494, "close": 44.6316, "volume": 288502}, "trend_line": null, "activity_lines": {"activity_5": 44.33968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.64585, "high": 44.853707, "low": 44.559243, "close": 44.7671, "volume": 288508}, "trend_line": null, "activity_lines": {"activity_5": 44.538853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.176871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.619796, "high": 44.619796, "low": 44.342654, "close": 44.4206, "volume": 735582}, "trend_line": null, "activity_lines": {"activity_5": 44.540513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.207338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.403288, "high": 44.853643, "low": 44.385966, "close": 44.819, "volume": 938743}, "trend_line": null, "activity_lines": {"activity_5": 44.655133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.2753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.819027, "high": 44.819027, "low": 44.398984, "close": 44.4726, "volume": 616010}, "trend_line": null, "activity_lines": {"activity_5": 44.60444, "activity_10": 44.479958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.29503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.759691, "high": 44.768307, "low": 44.489897, "close": 44.4986, "volume": 1054697}, "trend_line": null, "activity_lines": {"activity_5": 44.563247, "activity_10": 44.516971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.313536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.585591, "high": 44.942415, "low": 44.515967, "close": 44.6117, "volume": 688158}, "trend_line": null, "activity_lines": {"activity_5": 44.56862, "activity_10": 44.558629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.338383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.507324, "high": 44.576949, "low": 44.289748, "close": 44.4377, "volume": 382706}, "trend_line": null, "activity_lines": {"activity_5": 44.526353, "activity_10": 44.549109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.346023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.472509, "high": 44.489915, "low": 44.028654, "close": 44.1592, "volume": 808746}, "trend_line": null, "activity_lines": {"activity_5": 44.390113, "activity_10": 44.483231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.332679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.046033, "high": 44.29407, "low": 44.028627, "close": 44.2375, "volume": 240560}, "trend_line": null, "activity_lines": {"activity_5": 44.32396, "activity_10": 44.429991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.326333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.290132, "high": 44.4738, "low": 43.98402, "close": 44.4738, "volume": 561834}, "trend_line": null, "activity_lines": {"activity_5": 44.352247, "activity_10": 44.424216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.33555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.360142, "high": 44.7887, "low": 44.326294, "close": 44.7887, "volume": 774370}, "trend_line": null, "activity_lines": {"activity_5": 44.487153, "activity_10": 44.478565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.362206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.762427, "high": 44.770299, "low": 44.329497, "close": 44.3776, "volume": 649500}, "trend_line": null, "activity_lines": {"activity_5": 44.473227, "activity_10": 44.457776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.363061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.360103, "high": 44.766796, "low": 44.273779, "close": 44.7012, "volume": 448069}, "trend_line": null, "activity_lines": {"activity_5": 44.571173, "activity_10": 44.496605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.380858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.701155, "high": 44.797834, "low": 44.657209, "close": 44.7451, "volume": 1467799}, "trend_line": null, "activity_lines": {"activity_5": 44.64762, "activity_10": 44.545558, "activity_20": 44.508164, "activity_30": null}, "trend_signal": 0, "fair_value": 44.39907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.683559, "high": 44.683559, "low": 44.402309, "close": 44.4902, "volume": 460637}, "trend_line": null, "activity_lines": {"activity_5": 44.60526, "activity_10": 44.543211, "activity_20": 44.516843, "activity_30": null}, "trend_signal": 0, "fair_value": 44.40341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.384748, "high": 44.560442, "low": 43.976057, "close": 44.1826, "volume": 596959}, "trend_line": null, "activity_lines": {"activity_5": 44.459273, "activity_10": 44.485089, "activity_20": 44.492098, "activity_30": null}, "trend_signal": 0, "fair_value": 44.393373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.033191, "high": 44.305651, "low": 43.734363, "close": 43.9453, "volume": 1376936}, "trend_line": null, "activity_lines": {"activity_5": 44.274593, "activity_10": 44.391624, "activity_20": 44.441678, "activity_30": null}, "trend_signal": 0, "fair_value": 44.373891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.1049, "high": 44.343401, "low": 43.7339, "close": 43.9459, "volume": 893496}, "trend_line": null, "activity_lines": {"activity_5": 44.118933, "activity_10": 44.30722, "activity_20": 44.392161, "activity_30": null}, "trend_signal": 0, "fair_value": 44.356058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.034233, "high": 44.4759, "low": 43.831066, "close": 44.4494, "volume": 2023669}, "trend_line": null, "activity_lines": {"activity_5": 44.18146, "activity_10": 44.31824, "activity_20": 44.391194, "activity_30": null}, "trend_signal": 0, "fair_value": 44.359792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.4583, "high": 44.564212, "low": 44.3258, "close": 44.4583, "volume": 448432}, "trend_line": null, "activity_lines": {"activity_5": 44.266667, "activity_10": 44.327025, "activity_20": 44.391244, "activity_30": null}, "trend_signal": 0, "fair_value": 44.363581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.537766, "high": 44.873434, "low": 44.4936, "close": 44.6791, "volume": 507696}, "trend_line": null, "activity_lines": {"activity_5": 44.4276, "activity_10": 44.376238, "activity_20": 44.413149, "activity_30": null}, "trend_signal": 0, "fair_value": 44.375267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.892418, "high": 45.007823, "low": 44.541766, "close": 44.6261, "volume": 1286940}, "trend_line": null, "activity_lines": {"activity_5": 44.537767, "activity_10": 44.417807, "activity_20": 44.430424, "activity_30": null}, "trend_signal": 0, "fair_value": 44.384225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.697118, "high": 44.697118, "low": 44.297641, "close": 44.6261, "volume": 616980}, "trend_line": null, "activity_lines": {"activity_5": 44.602547, "activity_10": 44.454858, "activity_20": 44.446721, "activity_30": null}, "trend_signal": 0, "fair_value": 44.392566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.087903, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.688223, "high": 44.998927, "low": 44.666828, "close": 44.6971, "volume": 346096}, "trend_line": 44.402717, "activity_lines": {"activity_5": 44.645647, "activity_10": 44.506184, "activity_20": 44.470699, "activity_30": 44.465713}, "trend_signal": 1, "fair_value": 44.402717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.661582, "high": 45.167586, "low": 44.626161, "close": 45.1232, "volume": 564299}, "trend_line": 44.45272, "activity_lines": {"activity_5": 44.814267, "activity_10": 44.635855, "activity_20": 44.534189, "activity_30": 44.512196}, "trend_signal": 1, "fair_value": 44.425958, "relative_strength": null, "rate_of_change": 0.1126124781958651, "market_dynamics": 0.304537, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.007786, "high": 45.211964, "low": 44.945645, "close": 45.1587, "volume": 203106}, "trend_line": 44.50678, "activity_lines": {"activity_5": 44.950393, "activity_10": 44.760471, "activity_20": 44.598085, "activity_30": 44.557743}, "trend_signal": 1, "fair_value": 44.448856, "relative_strength": null, "rate_of_change": 0.12161235577935338, "market_dynamics": 0.436573, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.319632, "high": 45.364149, "low": 44.900336, "close": 44.9271, "volume": 350799}, "trend_line": 44.533583, "activity_lines": {"activity_5": 44.977347, "activity_10": 44.825231, "activity_20": 44.637319, "activity_30": 44.58486}, "trend_signal": 1, "fair_value": 44.463348, "relative_strength": null, "rate_of_change": 0.06022228523384757, "market_dynamics": 0.53869, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.811158, "high": 45.188882, "low": 44.67734, "close": 45.1234, "volume": 1471798}, "trend_line": 44.568653, "activity_lines": {"activity_5": 45.049667, "activity_10": 44.907831, "activity_20": 44.692918, "activity_30": 44.622913}, "trend_signal": 1, "fair_value": 44.482762, "relative_strength": null, "rate_of_change": 0.07874955850733478, "market_dynamics": 0.815835, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.167943, "high": 45.480185, "low": 45.105495, "close": 45.4445, "volume": 4085553}, "trend_line": 44.600633, "activity_lines": {"activity_5": 45.195867, "activity_10": 45.027404, "activity_20": 44.774507, "activity_30": 44.679419}, "trend_signal": 1, "fair_value": 44.51024, "relative_strength": null, "rate_of_change": 0.0717544683255389, "market_dynamics": 1.0242, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.45346, "high": 45.515909, "low": 45.3018, "close": 45.3018, "volume": 510936}, "trend_line": 44.622973, "activity_lines": {"activity_5": 45.244673, "activity_10": 45.102938, "activity_20": 44.836757, "activity_30": 44.724656}, "trend_signal": 1, "fair_value": 44.532228, "relative_strength": null, "rate_of_change": 0.05008897519458928, "market_dynamics": 1.045586, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.551856, "high": 45.686333, "low": 45.439792, "close": 45.4891, "volume": 2008172}, "trend_line": 44.64704, "activity_lines": {"activity_5": 45.344007, "activity_10": 45.197191, "activity_20": 44.912903, "activity_30": 44.780535}, "trend_signal": 1, "fair_value": 44.558089, "relative_strength": null, "rate_of_change": 0.05393410250813, "market_dynamics": 1.320956, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.542892, "high": 46.107695, "low": 45.489101, "close": 46.0808, "volume": 1152301}, "trend_line": 44.70238, "activity_lines": {"activity_5": 45.618547, "activity_10": 45.384298, "activity_20": 45.042066, "activity_30": 44.873035}, "trend_signal": 1, "fair_value": 44.598161, "relative_strength": null, "rate_of_change": 0.12394998638207831, "market_dynamics": 1.494291, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.206315, "high": 46.260195, "low": 45.814, "close": 45.9015, "volume": 1752166}, "trend_line": 44.738463, "activity_lines": {"activity_5": 45.756407, "activity_10": 45.512356, "activity_20": 45.146042, "activity_30": 44.950398}, "trend_signal": 1, "fair_value": 44.631579, "relative_strength": null, "rate_of_change": 0.08071829732556739, "market_dynamics": 1.539713, "expectation": {"probability": 71.5152, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.85665, "high": 46.116638, "low": 45.85665, "close": 46.0494, "volume": 475116}, "trend_line": 44.791023, "activity_lines": {"activity_5": 45.891693, "activity_10": 45.644116, "activity_20": 45.258388, "activity_30": 45.034975}, "trend_signal": 1, "fair_value": 44.667025, "relative_strength": null, "rate_of_change": 0.11748280221428196, "market_dynamics": 1.678939, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.058419, "high": 46.28703, "low": 46.058419, "close": 46.2691, "volume": 677392}, "trend_line": 44.85004, "activity_lines": {"activity_5": 46.059887, "activity_10": 45.791235, "activity_20": 45.385447, "activity_30": 45.130334}, "trend_signal": 1, "fair_value": 44.7061, "relative_strength": null, "rate_of_change": 0.13176077715393372, "market_dynamics": 1.72118, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.575149, "high": 46.575149, "low": 46.178765, "close": 46.2148, "volume": 1060453}, "trend_line": 44.903477, "activity_lines": {"activity_5": 46.145493, "activity_10": 45.907645, "activity_20": 45.498864, "activity_30": 45.218383}, "trend_signal": 1, "fair_value": 44.742021, "relative_strength": null, "rate_of_change": 0.11914593610173457, "market_dynamics": 1.690197, "expectation": {"probability": 70.9443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.277838, "high": 46.642692, "low": 46.268829, "close": 46.5481, "volume": 795810}, "trend_line": 44.973823, "activity_lines": {"activity_5": 46.29382, "activity_10": 46.065455, "activity_20": 45.634346, "activity_30": 45.324488}, "trend_signal": 1, "fair_value": 44.784023, "relative_strength": null, "rate_of_change": 0.15666047419891488, "market_dynamics": 1.714595, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.494099, "high": 46.737335, "low": 46.48509, "close": 46.7013, "volume": 903925}, "trend_line": 45.05856, "activity_lines": {"activity_5": 46.46206, "activity_10": 46.221645, "activity_20": 45.772025, "activity_30": 45.435938}, "trend_signal": 1, "fair_value": 44.827598, "relative_strength": null, "rate_of_change": 0.1884140469890606, "market_dynamics": 1.789683, "expectation": {"probability": 62.5632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.710226, "high": 46.818331, "low": 46.647165, "close": 46.6832, "volume": 848749}, "trend_line": 45.140083, "activity_lines": {"activity_5": 46.570947, "activity_10": 46.345856, "activity_20": 45.894859, "activity_30": 45.540754}, "trend_signal": 1, "fair_value": 44.868833, "relative_strength": null, "rate_of_change": 0.18092677617748354, "market_dynamics": 1.782527, "expectation": {"probability": 70.5645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.846688, "high": 46.96437, "low": 46.557008, "close": 46.7109, "volume": 1249216}, "trend_line": 45.214653, "activity_lines": {"activity_5": 46.646813, "activity_10": 46.452582, "activity_20": 46.009693, "activity_30": 45.642097}, "trend_signal": 1, "fair_value": 44.908878, "relative_strength": null, "rate_of_change": 0.16519686062606787, "market_dynamics": 1.788742, "expectation": {"probability": 61.374, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.683677, "high": 46.733466, "low": 46.199278, "close": 46.222, "volume": 1812217}, "trend_line": 45.26243, "activity_lines": {"activity_5": 46.53026, "activity_10": 46.444796, "activity_20": 46.06724, "activity_30": 45.707087}, "trend_signal": 1, "fair_value": 44.936817, "relative_strength": null, "rate_of_change": 0.10566707213257506, "market_dynamics": 1.52072, "expectation": {"probability": 68.8969, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.16771, "high": 46.231077, "low": 46.032104, "close": 46.1315, "volume": 653681}, "trend_line": 45.320893, "activity_lines": {"activity_5": 46.38306, "activity_10": 46.407231, "activity_20": 46.10882, "activity_30": 45.763156}, "trend_signal": 1, "fair_value": 44.961706, "relative_strength": null, "rate_of_change": 0.1291645190061518, "market_dynamics": 1.034657, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.086205, "high": 46.230321, "low": 46.022838, "close": 46.0681, "volume": 1071124}, "trend_line": 45.366457, "activity_lines": {"activity_5": 46.2425, "activity_10": 46.357216, "activity_20": 46.137193, "activity_30": 45.811363}, "trend_signal": 1, "fair_value": 44.984286, "relative_strength": null, "rate_of_change": 0.1005364126430581, "market_dynamics": 0.516384, "expectation": {"probability": 62.459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.96859, "high": 46.022905, "low": 45.615543, "close": 45.6427, "volume": 1306489}, "trend_line": 45.396377, "activity_lines": {"activity_5": 46.002353, "activity_10": 46.226827, "activity_20": 46.118185, "activity_30": 45.829185}, "trend_signal": 1, "fair_value": 44.997454, "relative_strength": null, "rate_of_change": 0.06595181104842321, "market_dynamics": -0.08032, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.661349, "high": 45.761424, "low": 45.393513, "close": 45.4612, "volume": 1314812}, "trend_line": 45.428743, "activity_lines": {"activity_5": 45.771073, "activity_10": 46.070833, "activity_20": 46.077389, "activity_30": 45.833367}, "trend_signal": 1, "fair_value": 45.006547, "relative_strength": null, "rate_of_change": 0.07129643848009307, "market_dynamics": -0.46775, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.60676, "high": 45.988772, "low": 45.347475, "close": 45.8433, "volume": 1323304}, "trend_line": 45.4841, "activity_lines": {"activity_5": 45.750473, "activity_10": 45.999, "activity_20": 46.071374, "activity_30": 45.860113}, "trend_signal": 1, "fair_value": 45.022638, "relative_strength": -11.745428, "rate_of_change": 0.12185457123478141, "market_dynamics": -0.625097, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.770447, "high": 45.770447, "low": 45.44293, "close": 45.5612, "volume": 904886}, "trend_line": 45.537963, "activity_lines": {"activity_5": 45.661087, "activity_10": 45.882631, "activity_20": 46.035232, "activity_30": 45.865087}, "trend_signal": 1, "fair_value": 45.0328, "relative_strength": -10.021207, "rate_of_change": 0.11842160227420083, "market_dynamics": -0.771558, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.552121, "high": 45.715879, "low": 45.470242, "close": 45.634, "volume": 1000641}, "trend_line": 45.594233, "activity_lines": {"activity_5": 45.633987, "activity_10": 45.797442, "activity_20": 46.003004, "activity_30": 45.871283}, "trend_signal": 1, "fair_value": 45.043933, "relative_strength": -10.952564, "rate_of_change": 0.12356723114735046, "market_dynamics": -0.83944, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.833498, "high": 46.135215, "low": 45.810458, "close": 46.0895, "volume": 666850}, "trend_line": 45.648903, "activity_lines": {"activity_5": 45.78766, "activity_10": 45.814476, "activity_20": 46.011725, "activity_30": 45.903235}, "trend_signal": 1, "fair_value": 45.062944, "relative_strength": -10.697024, "rate_of_change": 0.11990551524354942, "market_dynamics": -0.868643, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.116899, "high": 46.354615, "low": 45.851754, "close": 46.3089, "volume": 847619}, "trend_line": 45.71059, "activity_lines": {"activity_5": 45.98468, "activity_10": 45.882196, "activity_20": 46.03827, "activity_30": 45.945816}, "trend_signal": 1, "fair_value": 45.085193, "relative_strength": -10.629575, "rate_of_change": 0.13513358689037122, "market_dynamics": -0.824485, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.290617, "high": 46.382047, "low": 45.833471, "close": 45.8609, "volume": 1061879}, "trend_line": 45.749983, "activity_lines": {"activity_5": 45.975853, "activity_10": 45.875771, "activity_20": 46.017353, "activity_30": 45.955513}, "trend_signal": 1, "fair_value": 45.098802, "relative_strength": -10.567819, "rate_of_change": 0.08617915454601854, "market_dynamics": -0.771356, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.915774, "high": 45.961488, "low": 45.431199, "close": 45.6232, "volume": 1121745}, "trend_line": 45.78322, "activity_lines": {"activity_5": 45.88662, "activity_10": 45.832693, "activity_20": 45.972028, "activity_30": 45.947334}, "trend_signal": 1, "fair_value": 45.107843, "relative_strength": -8.991854, "rate_of_change": 0.07264920732320215, "market_dynamics": -0.74589, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.631354, "high": 45.668109, "low": 45.420012, "close": 45.5119, "volume": 632788}, "trend_line": 45.812747, "activity_lines": {"activity_5": 45.756153, "activity_10": 45.77862, "activity_20": 45.918281, "activity_30": 45.929829}, "trend_signal": 0, "fair_value": 45.114692, "relative_strength": -9.414524, "rate_of_change": 0.06449306099483967, "market_dynamics": -0.804533, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.695699, "high": 45.778398, "low": 45.594622, "close": 45.613, "volume": 715738}, "trend_line": 45.843277, "activity_lines": {"activity_5": 45.667527, "activity_10": 45.753042, "activity_20": 45.876018, "activity_30": 45.916942}, "trend_signal": 0, "fair_value": 45.122997, "relative_strength": -8.345438, "rate_of_change": 0.06664084124883153, "market_dynamics": -0.956877, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.631305, "high": 45.686437, "low": 45.199526, "close": 45.227, "volume": 852194}, "trend_line": 45.846737, "activity_lines": {"activity_5": 45.482, "activity_10": 45.657822, "activity_20": 45.799071, "activity_30": 45.877183}, "trend_signal": 0, "fair_value": 45.124702, "relative_strength": -6.958393, "rate_of_change": 0.007547453468470218, "market_dynamics": -1.044174, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.171907, "high": 45.732421, "low": 45.116775, "close": 45.6681, "volume": 917096}, "trend_line": 45.863717, "activity_lines": {"activity_5": 45.515633, "activity_10": 45.64706, "activity_20": 45.769097, "activity_30": 45.865658}, "trend_signal": 0, "fair_value": 45.133466, "relative_strength": -8.381267, "rate_of_change": 0.03703644165560522, "market_dynamics": -1.005216, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.723255, "high": 45.787576, "low": 45.590018, "close": 45.6865, "volume": 1412508}, "trend_line": 45.88903, "activity_lines": {"activity_5": 45.568253, "activity_10": 45.642829, "activity_20": 45.743478, "activity_30": 45.854224}, "trend_signal": 0, "fair_value": 45.142244, "relative_strength": -9.549523, "rate_of_change": 0.05519177610483911, "market_dynamics": -0.793185, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.100939, "high": 46.119409, "low": 45.78695, "close": 45.8793, "volume": 1115134}, "trend_line": 45.914227, "activity_lines": {"activity_5": 45.68092, "activity_10": 45.671375, "activity_20": 45.740323, "activity_30": 45.853597}, "trend_signal": 0, "fair_value": 45.153761, "relative_strength": -7.916354, "rate_of_change": 0.05490854785991027, "market_dynamics": -0.520132, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.92549, "high": 46.165599, "low": 45.842375, "close": 45.9809, "volume": 1934739}, "trend_line": 45.932107, "activity_lines": {"activity_5": 45.80296, "activity_10": 45.713933, "activity_20": 45.75076, "activity_30": 45.857898}, "trend_signal": 0, "fair_value": 45.166486, "relative_strength": -7.265447, "rate_of_change": 0.03894217798767521, "market_dynamics": -0.13926, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.008628, "high": 46.174765, "low": 45.722251, "close": 46.1333, "volume": 673086}, "trend_line": 45.959823, "activity_lines": {"activity_5": 45.951273, "activity_10": 45.786175, "activity_20": 45.779054, "activity_30": 45.870878}, "trend_signal": 0, "fair_value": 45.181135, "relative_strength": -8.023531, "rate_of_change": 0.06034123363859201, "market_dynamics": 0.060634, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.128666, "high": 46.35954, "low": 45.999376, "close": 46.3226, "volume": 600277}, "trend_line": 45.987607, "activity_lines": {"activity_5": 46.102267, "activity_10": 45.896027, "activity_20": 45.828128, "activity_30": 45.894283}, "trend_signal": 0, "fair_value": 45.198172, "relative_strength": -5.901456, "rate_of_change": 0.060452800264258894, "market_dynamics": 0.240511, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.553509, "high": 46.702005, "low": 46.497823, "close": 46.6556, "volume": 1493281}, "trend_line": 46.006767, "activity_lines": {"activity_5": 46.320627, "activity_10": 46.058031, "activity_20": 45.908437, "activity_30": 45.93738}, "trend_signal": 0, "fair_value": 45.219604, "relative_strength": -4.097016, "rate_of_change": 0.04166339857606965, "market_dynamics": 0.574482, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.655529, "high": 46.813306, "low": 46.47919, "close": 46.572, "volume": 1318717}, "trend_line": 46.029117, "activity_lines": {"activity_5": 46.446513, "activity_10": 46.186064, "activity_20": 45.978289, "activity_30": 45.973846}, "trend_signal": 0, "fair_value": 45.239204, "relative_strength": -1.052767, "rate_of_change": 0.04857981000924467, "market_dynamics": 0.717289, "expectation": {"probability": 62.8057, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.646267, "high": 46.711234, "low": 46.509187, "close": 46.5813, "volume": 1414490}, "trend_line": 46.046847, "activity_lines": {"activity_5": 46.52932, "activity_10": 46.296513, "activity_20": 46.046626, "activity_30": 46.009471}, "trend_signal": 0, "fair_value": 45.258377, "relative_strength": 1.394451, "rate_of_change": 0.038519096510150834, "market_dynamics": 0.926296, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.711276, "high": 46.831929, "low": 46.563058, "close": 46.7484, "volume": 923610}, "trend_line": 46.062823, "activity_lines": {"activity_5": 46.6278, "activity_10": 46.419738, "activity_20": 46.126409, "activity_30": 46.054732}, "trend_signal": 0, "fair_value": 45.279363, "relative_strength": 1.337021, "rate_of_change": 0.03469510083937341, "market_dynamics": 1.035595, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.963714, "high": 46.963714, "low": 46.525417, "close": 46.7212, "volume": 1184652}, "trend_line": 46.079703, "activity_lines": {"activity_5": 46.676207, "activity_10": 46.510356, "activity_20": 46.197471, "activity_30": 46.097208}, "trend_signal": 1, "fair_value": 45.299389, "relative_strength": 2.85611, "rate_of_change": 0.03664560463435002, "market_dynamics": 0.995002, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.823796, "high": 47.141023, "low": 46.702539, "close": 47.029, "volume": 1630433}, "trend_line": 46.095733, "activity_lines": {"activity_5": 46.80064, "activity_10": 46.637791, "activity_20": 46.293667, "activity_30": 46.158453}, "trend_signal": 1, "fair_value": 45.323082, "relative_strength": 13.691781, "rate_of_change": 0.03478755060552507, "market_dynamics": 1.130144, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.6466, "high": 46.945172, "low": 45.853767, "close": 46.1709, "volume": 1759969}, "trend_line": 46.078053, "activity_lines": {"activity_5": 46.614147, "activity_10": 46.584798, "activity_20": 46.30115, "activity_30": 46.163303}, "trend_signal": 1, "fair_value": 45.334539, "relative_strength": 5.653784, "rate_of_change": -0.03835496010011532, "market_dynamics": 1.011158, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.236176, "high": 46.651248, "low": 46.236176, "close": 46.516, "volume": 724249}, "trend_line": 46.07248, "activity_lines": {"activity_5": 46.569427, "activity_10": 46.589249, "activity_20": 46.338943, "activity_30": 46.191557}, "trend_signal": 1, "fair_value": 45.350292, "relative_strength": 8.004459, "rate_of_change": -0.012094695060136924, "market_dynamics": 0.884589, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.673984, "high": 46.908338, "low": 46.533372, "close": 46.7771, "volume": 744171}, "trend_line": 46.074687, "activity_lines": {"activity_5": 46.616093, "activity_10": 46.631444, "activity_20": 46.399571, "activity_30": 46.237017}, "trend_signal": 1, "fair_value": 45.369066, "relative_strength": 3.895219, "rate_of_change": 0.004790278274576311, "market_dynamics": 0.727544, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.767745, "high": 46.964603, "low": 46.655255, "close": 46.7115, "volume": 1014177}, "trend_line": 46.091003, "activity_lines": {"activity_5": 46.63898, "activity_10": 46.650005, "activity_20": 46.451723, "activity_30": 46.278102}, "trend_signal": 1, "fair_value": 45.3865, "relative_strength": 0.932062, "rate_of_change": 0.03541206910424227, "market_dynamics": 0.449402, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.692771, "high": 46.87088, "low": 46.589655, "close": 46.6459, "volume": 638491}, "trend_line": 46.10815, "activity_lines": {"activity_5": 46.640647, "activity_10": 46.649569, "activity_20": 46.493576, "activity_30": 46.313901}, "trend_signal": 1, "fair_value": 45.402646, "relative_strength": 1.312865, "rate_of_change": 0.03720248830341435, "market_dynamics": 0.319314, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.589652, "high": 46.711422, "low": 46.364671, "close": 46.6084, "volume": 846514}, "trend_line": 46.12616, "activity_lines": {"activity_5": 46.655353, "activity_10": 46.642491, "activity_20": 46.526988, "activity_30": 46.346175}, "trend_signal": 1, "fair_value": 45.417909, "relative_strength": -3.696343, "rate_of_change": 0.0390603396579493, "market_dynamics": 0.179067, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.439648, "high": 46.655254, "low": 46.261539, "close": 46.4209, "volume": 3662242}, "trend_line": 46.1521, "activity_lines": {"activity_5": 46.578393, "activity_10": 46.60066, "activity_20": 46.537321, "activity_30": 46.365191}, "trend_signal": 1, "fair_value": 45.430446, "relative_strength": -1.463479, "rate_of_change": 0.056237068075899926, "market_dynamics": 0.032274, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.580311, "high": 46.778165, "low": 46.504939, "close": 46.7499, "volume": 1697602}, "trend_line": 46.195057, "activity_lines": {"activity_5": 46.61744, "activity_10": 46.621564, "activity_20": 46.575141, "activity_30": 46.403759}, "trend_signal": 1, "fair_value": 45.446736, "relative_strength": -2.348782, "rate_of_change": 0.09307702141397953, "market_dynamics": -0.09013, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.712202, "high": 46.910055, "low": 46.593019, "close": 46.6145, "volume": 626540}, "trend_line": 46.220763, "activity_lines": {"activity_5": 46.613167, "activity_10": 46.617822, "activity_20": 46.592813, "activity_30": 46.43082}, "trend_signal": 1, "fair_value": 45.460977, "relative_strength": -4.057993, "rate_of_change": 0.05564664635006201, "market_dynamics": -0.250167, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.599209, "high": 47.013759, "low": 46.589787, "close": 46.9007, "volume": 952367}, "trend_line": 46.265413, "activity_lines": {"activity_5": 46.71076, "activity_10": 46.668056, "activity_20": 46.633236, "activity_30": 46.474686}, "trend_signal": 1, "fair_value": 45.478323, "relative_strength": -2.993444, "rate_of_change": 0.09660160737719604, "market_dynamics": -0.253972, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.881862, "high": 47.032608, "low": 46.847285, "close": 46.9855, "volume": 478186}, "trend_line": 46.310463, "activity_lines": {"activity_5": 46.819633, "activity_10": 46.736042, "activity_20": 46.675953, "activity_30": 46.521144}, "trend_signal": 1, "fair_value": 45.496265, "relative_strength": -2.548606, "rate_of_change": 0.09737295547323063, "market_dynamics": -0.273975, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.258962, "high": 47.457808, "low": 47.088523, "close": 47.2779, "volume": 3208427}, "trend_line": 46.350077, "activity_lines": {"activity_5": 47.000833, "activity_10": 46.84238, "activity_20": 46.74125, "activity_30": 46.583559}, "trend_signal": 1, "fair_value": 45.517226, "relative_strength": -5.081369, "rate_of_change": 0.08554006467177894, "market_dynamics": -0.065122, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.363151, "high": 47.429433, "low": 47.258993, "close": 47.2874, "volume": 525851}, "trend_line": 46.382693, "activity_lines": {"activity_5": 47.128067, "activity_10": 46.936593, "activity_20": 46.801276, "activity_30": 46.644031}, "trend_signal": 1, "fair_value": 45.537809, "relative_strength": -6.49594, "rate_of_change": 0.07036881513703724, "market_dynamics": 0.192762, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.325226, "high": 47.334695, "low": 47.135849, "close": 47.2116, "volume": 939107}, "trend_line": 46.427717, "activity_lines": {"activity_5": 47.1942, "activity_10": 47.007745, "activity_20": 46.848587, "activity_30": 46.697509}, "trend_signal": 1, "fair_value": 45.557048, "relative_strength": -6.244443, "rate_of_change": 0.09707068970746902, "market_dynamics": 0.332382, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.2211, "high": 47.240038, "low": 47.069599, "close": 47.2211, "volume": 610280}, "trend_line": 46.48098, "activity_lines": {"activity_5": 47.223693, "activity_10": 47.071533, "activity_20": 46.89257, "activity_30": 46.748695}, "trend_signal": 1, "fair_value": 45.575958, "relative_strength": -6.632719, "rate_of_change": 0.11472241893781072, "market_dynamics": 0.619871, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.258956, "high": 47.382051, "low": 47.192674, "close": 47.3063, "volume": 840063}, "trend_line": 46.540793, "activity_lines": {"activity_5": 47.260227, "activity_10": 47.140353, "activity_20": 46.941973, "activity_30": 46.801942}, "trend_signal": 1, "fair_value": 45.5954, "relative_strength": -7.634079, "rate_of_change": 0.12868274291978854, "market_dynamics": 0.682594, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.306423, "high": 47.677566, "low": 47.249324, "close": 47.6395, "volume": 845364}, "trend_line": 46.608343, "activity_lines": {"activity_5": 47.38644, "activity_10": 47.257065, "activity_20": 47.019614, "activity_30": 46.872826}, "trend_signal": 1, "fair_value": 45.618112, "relative_strength": -4.432818, "rate_of_change": 0.14514148910182323, "market_dynamics": 0.947444, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.687084, "high": 47.791765, "low": 47.659866, "close": 47.6966, "volume": 662974}, "trend_line": 46.690663, "activity_lines": {"activity_5": 47.50758, "activity_10": 47.362004, "activity_20": 47.097653, "activity_30": 46.943036}, "trend_signal": 1, "fair_value": 45.640953, "relative_strength": -6.362779, "rate_of_change": 0.17662073933845457, "market_dynamics": 1.203795, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.715634, "high": 47.882172, "low": 47.677568, "close": 47.7537, "volume": 942186}, "trend_line": 46.760183, "activity_lines": {"activity_5": 47.620473, "activity_10": 47.460111, "activity_20": 47.176616, "activity_30": 47.011619}, "trend_signal": 1, "fair_value": 45.663917, "relative_strength": -6.941351, "rate_of_change": 0.1488948657679098, "market_dynamics": 1.321652, "expectation": {"probability": 59.2862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.77272, "high": 47.958291, "low": 47.701251, "close": 47.9345, "volume": 791823}, "trend_line": 46.835117, "activity_lines": {"activity_5": 47.757493, "activity_10": 47.570378, "activity_20": 47.26788, "activity_30": 47.087382}, "trend_signal": 1, "fair_value": 45.688332, "relative_strength": -6.655981, "rate_of_change": 0.16025172527660755, "market_dynamics": 1.444028, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.153619, "high": 48.196656, "low": 47.95278, "close": 48.1058, "volume": 864730}, "trend_line": 46.909333, "activity_lines": {"activity_5": 47.904053, "activity_10": 47.692995, "activity_20": 47.371148, "activity_30": 47.169361}, "trend_signal": 1, "fair_value": 45.71405, "relative_strength": -6.093341, "rate_of_change": 0.1584622923008815, "market_dynamics": 1.53492, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.048423, "high": 48.396831, "low": 47.99104, "close": 48.3449, "volume": 609962}, "trend_line": 46.988133, "activity_lines": {"activity_5": 48.077013, "activity_10": 47.838715, "activity_20": 47.487972, "activity_30": 47.261978}, "trend_signal": 1, "fair_value": 45.741743, "relative_strength": -5.659928, "rate_of_change": 0.16798362918526488, "market_dynamics": 1.644236, "expectation": {"probability": 61.869, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.459664, "high": 48.561518, "low": 48.29708, "close": 48.4501, "volume": 802249}, "trend_line": 47.06536, "activity_lines": {"activity_5": 48.238013, "activity_10": 47.984162, "activity_20": 47.606107, "activity_30": 47.356299}, "trend_signal": 1, "fair_value": 45.769955, "relative_strength": -6.680816, "rate_of_change": 0.16435426366057276, "market_dynamics": 1.764685, "expectation": {"probability": 62.6587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.517038, "high": 48.660494, "low": 48.373581, "close": 48.4214, "volume": 1181165}, "trend_line": 47.13532, "activity_lines": {"activity_5": 48.339213, "activity_10": 48.103251, "activity_20": 47.713542, "activity_30": 47.443785}, "trend_signal": 1, "fair_value": 45.79729, "relative_strength": -7.6456, "rate_of_change": 0.14864435329933057, "market_dynamics": 1.900679, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.70053, "high": 48.705336, "low": 48.287243, "close": 48.3353, "volume": 680895}, "trend_line": 47.19131, "activity_lines": {"activity_5": 48.3672, "activity_10": 48.184689, "activity_20": 47.804634, "activity_30": 47.521203}, "trend_signal": 1, "fair_value": 45.823188, "relative_strength": -7.329251, "rate_of_change": 0.11878565797368368, "market_dynamics": 1.873457, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.383364, "high": 48.546757, "low": 48.364142, "close": 48.4987, "volume": 822108}, "trend_line": 47.255533, "activity_lines": {"activity_5": 48.422933, "activity_10": 48.275578, "activity_20": 47.903244, "activity_30": 47.605551}, "trend_signal": 1, "fair_value": 45.850213, "relative_strength": -7.836444, "rate_of_change": 0.1360907336541375, "market_dynamics": 1.877442, "expectation": {"probability": 61.1356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.489032, "high": 48.58034, "low": 48.412142, "close": 48.5467, "volume": 979768}, "trend_line": 47.321047, "activity_lines": {"activity_5": 48.468473, "activity_10": 48.353515, "activity_20": 47.997423, "activity_30": 47.688852}, "trend_signal": 1, "fair_value": 45.877178, "relative_strength": -5.314048, "rate_of_change": 0.13863773370199908, "market_dynamics": 1.871796, "expectation": {"probability": 61.7629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.58513, "high": 48.738911, "low": 48.575519, "close": 48.7293, "volume": 1097619}, "trend_line": 47.387077, "activity_lines": {"activity_5": 48.561427, "activity_10": 48.448156, "activity_20": 48.09887, "activity_30": 47.779707}, "trend_signal": 1, "fair_value": 45.905417, "relative_strength": -6.437421, "rate_of_change": 0.1395362194754436, "market_dynamics": 1.901985, "expectation": {"probability": 62.4848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.729334, "high": 48.825447, "low": 48.676472, "close": 48.7005, "volume": 1013887}, "trend_line": 47.453053, "activity_lines": {"activity_5": 48.626167, "activity_10": 48.518785, "activity_20": 48.188149, "activity_30": 47.864444}, "trend_signal": 1, "fair_value": 45.93282, "relative_strength": -8.090838, "rate_of_change": 0.13922783209438966, "market_dynamics": 1.978048, "expectation": {"probability": 63.0128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.941306, "high": 49.037894, "low": 48.583929, "close": 48.6612, "volume": 1648351}, "trend_line": 47.50746, "activity_lines": {"activity_5": 48.6592, "activity_10": 48.565055, "activity_20": 48.263751, "activity_30": 47.942389}, "trend_signal": 1, "fair_value": 45.959309, "relative_strength": -8.60528, "rate_of_change": 0.11465437218550462, "market_dynamics": 1.932242, "expectation": {"probability": 61.9798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.632188, "high": 48.835024, "low": 48.583894, "close": 48.6998, "volume": 880258}, "trend_line": 47.591757, "activity_lines": {"activity_5": 48.683373, "activity_10": 48.605129, "activity_20": 48.334647, "activity_30": 48.019314}, "trend_signal": 1, "fair_value": 45.98566, "relative_strength": -6.906689, "rate_of_change": 0.1774395010804606, "market_dynamics": 1.655345, "expectation": {"probability": 61.0983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.680494, "high": 48.786741, "low": 48.625922, "close": 48.6322, "volume": 767079}, "trend_line": 47.662297, "activity_lines": {"activity_5": 48.671607, "activity_10": 48.622113, "activity_20": 48.39094, "activity_30": 48.08644}, "trend_signal": 1, "fair_value": 46.010865, "relative_strength": -7.023167, "rate_of_change": 0.14821894472187938, "market_dynamics": 1.125335, "expectation": {"probability": 61.5291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.931948, "high": 49.004749, "low": 48.776639, "close": 48.864, "volume": 746149}, "trend_line": 47.73186, "activity_lines": {"activity_5": 48.731407, "activity_10": 48.676018, "activity_20": 48.462861, "activity_30": 48.163969}, "trend_signal": 1, "fair_value": 46.037781, "relative_strength": -4.671009, "rate_of_change": 0.14594974304321748, "market_dynamics": 0.681851, "expectation": {"probability": 60.6044, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.864051, "high": 49.009653, "low": 48.854345, "close": 49.0048, "volume": 716743}, "trend_line": 47.808303, "activity_lines": {"activity_5": 48.82916, "activity_10": 48.747998, "activity_20": 48.540684, "activity_30": 48.246094}, "trend_signal": 1, "fair_value": 46.06551, "relative_strength": -7.673874, "rate_of_change": 0.16015089292561552, "market_dynamics": 0.316244, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.932014, "high": 49.019375, "low": 48.87387, "close": 48.9126, "volume": 791867}, "trend_line": 47.88386, "activity_lines": {"activity_5": 48.875893, "activity_10": 48.792607, "activity_20": 48.601187, "activity_30": 48.317339}, "trend_signal": 1, "fair_value": 46.091872, "relative_strength": -8.025091, "rate_of_change": 0.1580415853706339, "market_dynamics": 0.092098, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.912527, "high": 49.009595, "low": 48.796046, "close": 48.8737, "volume": 823371}, "trend_line": 47.95937, "activity_lines": {"activity_5": 48.8929, "activity_10": 48.819647, "activity_20": 48.64993, "activity_30": 48.3812}, "trend_signal": 1, "fair_value": 46.117394, "relative_strength": -7.450661, "rate_of_change": 0.15769405390459604, "market_dynamics": -0.00068, "expectation": {"probability": 62.0213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.951405, "high": 49.135834, "low": 48.922284, "close": 49.0873, "volume": 1227710}, "trend_line": 48.04825, "activity_lines": {"activity_5": 48.969513, "activity_10": 48.878705, "activity_20": 48.711553, "activity_30": 48.453969}, "trend_signal": 1, "fair_value": 46.144393, "relative_strength": -7.021218, "rate_of_change": 0.1853235353175056, "market_dynamics": 0.048185, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.366832, "high": 49.405864, "low": 49.015536, "close": 49.2107, "volume": 636999}, "trend_line": 48.130277, "activity_lines": {"activity_5": 49.05692, "activity_10": 48.950371, "activity_20": 48.778033, "activity_30": 48.528966}, "trend_signal": 1, "fair_value": 46.172017, "relative_strength": -7.960845, "rate_of_change": 0.17071797620099904, "market_dynamics": 0.044824, "expectation": {"probability": 60.4058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.239935, "high": 49.269209, "low": 49.181385, "close": 49.1929, "volume": 668894}, "trend_line": 48.216223, "activity_lines": {"activity_5": 49.11528, "activity_10": 49.010047, "activity_20": 48.835609, "activity_30": 48.597522}, "trend_signal": 1, "fair_value": 46.198989, "relative_strength": -6.895002, "rate_of_change": 0.178569510414411, "market_dynamics": 0.117216, "expectation": {"probability": 61.0326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.230152, "high": 49.464349, "low": 49.181361, "close": 49.4058, "volume": 1817492}, "trend_line": 48.299727, "activity_lines": {"activity_5": 49.232067, "activity_10": 49.09948, "activity_20": 48.906607, "activity_30": 48.674269}, "trend_signal": 1, "fair_value": 46.227368, "relative_strength": -7.785327, "rate_of_change": 0.17318652271870777, "market_dynamics": 0.483758, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.454624, "high": 49.454624, "low": 49.303372, "close": 49.3668, "volume": 992746}, "trend_line": 48.379103, "activity_lines": {"activity_5": 49.302973, "activity_10": 49.168284, "activity_20": 48.966884, "activity_30": 48.743113}, "trend_signal": 1, "fair_value": 46.254907, "relative_strength": -7.399987, "rate_of_change": 0.16434047339440128, "market_dynamics": 0.542138, "expectation": {"probability": 60.8329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.288767, "high": 49.371712, "low": 49.244855, "close": 49.3278, "volume": 886481}, "trend_line": 48.447433, "activity_lines": {"activity_5": 49.328007, "activity_10": 49.217869, "activity_20": 49.017443, "activity_30": 48.804319}, "trend_signal": 1, "fair_value": 46.281628, "relative_strength": -7.043566, "rate_of_change": 0.14123866662016452, "market_dynamics": 0.574989, "expectation": {"probability": 60.0104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.650752, "high": 49.688997, "low": 49.356554, "close": 49.4252, "volume": 1043011}, "trend_line": 48.518693, "activity_lines": {"activity_5": 49.369473, "activity_10": 49.272516, "activity_20": 49.072597, "activity_30": 48.867401}, "trend_signal": 1, "fair_value": 46.308728, "relative_strength": -7.096553, "rate_of_change": 0.14708725640840936, "market_dynamics": 0.694809, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.415367, "high": 49.484013, "low": 49.307495, "close": 49.4644, "volume": 1170047}, "trend_line": 48.593787, "activity_lines": {"activity_5": 49.409707, "activity_10": 49.324087, "activity_20": 49.126841, "activity_30": 48.928414}, "trend_signal": 1, "fair_value": 46.335699, "relative_strength": -6.705559, "rate_of_change": 0.15477333653649739, "market_dynamics": 0.633083, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.444788, "high": 49.660435, "low": 49.425175, "close": 49.6115, "volume": 1456952}, "trend_line": 48.673467, "activity_lines": {"activity_5": 49.480873, "activity_10": 49.394047, "activity_20": 49.190129, "activity_30": 48.994073}, "trend_signal": 1, "fair_value": 46.36346, "relative_strength": -5.120829, "rate_of_change": 0.1639715793296853, "market_dynamics": 0.743705, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.621341, "high": 49.738333, "low": 49.601728, "close": 49.7096, "volume": 594617}, "trend_line": 48.753577, "activity_lines": {"activity_5": 49.571027, "activity_10": 49.469136, "activity_20": 49.256681, "activity_30": 49.06092}, "trend_signal": 1, "fair_value": 46.391579, "relative_strength": -5.85027, "rate_of_change": 0.16458659088327873, "market_dynamics": 0.858664, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.014471, "high": 50.063746, "low": 49.748384, "close": 49.8765, "volume": 969679}, "trend_line": 48.828143, "activity_lines": {"activity_5": 49.69396, "activity_10": 49.559373, "activity_20": 49.333363, "activity_30": 49.133367}, "trend_signal": 1, "fair_value": 46.42062, "relative_strength": -4.899659, "rate_of_change": 0.1529446752183891, "market_dynamics": 1.012974, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.758162, "high": 49.782799, "low": 49.36396, "close": 49.4428, "volume": 1087965}, "trend_line": 48.88635, "activity_lines": {"activity_5": 49.635747, "activity_10": 49.556405, "activity_20": 49.362408, "activity_30": 49.173022}, "trend_signal": 1, "fair_value": 46.445597, "relative_strength": -3.617669, "rate_of_change": 0.11920789205520883, "market_dynamics": 0.611374, "expectation": {"probability": 61.7042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.403427, "high": 49.587618, "low": 49.01908, "close": 49.0585, "volume": 1405592}, "trend_line": 48.929843, "activity_lines": {"activity_5": 49.44826, "activity_10": 49.479345, "activity_20": 49.351455, "activity_30": 49.184129}, "trend_signal": 1, "fair_value": 46.467014, "relative_strength": -2.672843, "rate_of_change": 0.08896757479336871, "market_dynamics": 0.142114, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.265463, "high": 49.393579, "low": 48.654548, "close": 48.753, "volume": 1016606}, "trend_line": 48.957127, "activity_lines": {"activity_5": 49.186, "activity_10": 49.349184, "activity_20": 49.309702, "activity_30": 49.172719}, "trend_signal": 1, "fair_value": 46.485599, "relative_strength": -1.290086, "rate_of_change": 0.055761470561026816, "market_dynamics": -0.321126, "expectation": {"probability": 63.46, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.051149, "high": 49.189796, "low": 48.42724, "close": 48.6055, "volume": 1158075}, "trend_line": 48.973783, "activity_lines": {"activity_5": 48.931807, "activity_10": 49.204073, "activity_20": 49.253465, "activity_30": 49.150034}, "trend_signal": 0, "fair_value": 46.502695, "relative_strength": 0.872375, "rate_of_change": 0.03402160424977055, "market_dynamics": -0.884938, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.833317, "high": 49.11061, "low": 48.803706, "close": 49.0809, "volume": 841463}, "trend_line": 48.998317, "activity_lines": {"activity_5": 48.909687, "activity_10": 49.15924, "activity_20": 49.242952, "activity_30": 49.156945}, "trend_signal": 0, "fair_value": 46.523321, "relative_strength": -1.034029, "rate_of_change": 0.05009619126217536, "market_dynamics": -0.999504, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.100712, "high": 49.36315, "low": 48.94721, "close": 49.2146, "volume": 1010179}, "trend_line": 49.0238, "activity_lines": {"activity_5": 48.985173, "activity_10": 49.143205, "activity_20": 49.243037, "activity_30": 49.170898}, "trend_signal": 0, "fair_value": 46.54468, "relative_strength": -3.848046, "rate_of_change": 0.05200790876144023, "market_dynamics": -1.04018, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.249224, "high": 49.556227, "low": 49.20961, "close": 49.477, "volume": 623775}, "trend_line": 49.058987, "activity_lines": {"activity_5": 49.16334, "activity_10": 49.178709, "activity_20": 49.266442, "activity_30": 49.200137}, "trend_signal": 1, "fair_value": 46.567769, "relative_strength": -7.043936, "rate_of_change": 0.07177534177277266, "market_dynamics": -1.009242, "expectation": {"probability": 60.4816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.47695, "high": 49.486853, "low": 49.23927, "close": 49.3284, "volume": 671496}, "trend_line": 49.09209, "activity_lines": {"activity_5": 49.264073, "activity_10": 49.186965, "activity_20": 49.273446, "activity_30": 49.217518}, "trend_signal": 1, "fair_value": 46.589337, "relative_strength": -7.41657, "rate_of_change": 0.0674759142499151, "market_dynamics": -1.011866, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.368179, "high": 49.388081, "low": 49.064666, "close": 49.1393, "volume": 892242}, "trend_line": 49.113443, "activity_lines": {"activity_5": 49.263413, "activity_10": 49.165987, "activity_20": 49.260461, "activity_30": 49.220564}, "trend_signal": 1, "fair_value": 46.609104, "relative_strength": -8.271501, "rate_of_change": 0.04349580553608073, "market_dynamics": -0.960572, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.119429, "high": 49.328405, "low": 48.93533, "close": 49.2886, "volume": 1018120}, "trend_line": 49.138173, "activity_lines": {"activity_5": 49.276933, "activity_10": 49.182524, "activity_20": 49.26043, "activity_30": 49.231865}, "trend_signal": 1, "fair_value": 46.629715, "relative_strength": -9.717581, "rate_of_change": 0.050352812772676614, "market_dynamics": -0.88258, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.278668, "high": 49.283644, "low": 48.721298, "close": 48.7413, "volume": 717321}, "trend_line": 49.138573, "activity_lines": {"activity_5": 49.094173, "activity_10": 49.11024, "activity_20": 49.207317, "activity_30": 49.20626}, "trend_signal": 0, "fair_value": 46.645834, "relative_strength": -10.596058, "rate_of_change": 0.0008140310792569918, "market_dynamics": -0.945533, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.830795, "high": 48.890503, "low": 48.427769, "close": 48.8706, "volume": 2600106}, "trend_line": 49.144243, "activity_lines": {"activity_5": 48.986067, "activity_10": 49.07422, "activity_20": 49.168753, "activity_30": 49.188971}, "trend_signal": 0, "fair_value": 46.662689, "relative_strength": -10.775267, "rate_of_change": 0.011538796619108296, "market_dynamics": -0.858787, "expectation": {"probability": 63.945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.05, "high": 49.2299, "low": 48.935, "close": 49.17, "volume": 712739}, "trend_line": 49.161203, "activity_lines": {"activity_5": 49.018187, "activity_10": 49.096053, "activity_20": 49.160238, "activity_30": 49.190633}, "trend_signal": 0, "fair_value": 46.681541, "relative_strength": -11.160794, "rate_of_change": 0.034510654686445, "market_dynamics": -0.838646, "expectation": {"probability": 60.7543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f12e7a57-a7c8-4fc7-9492-15018763081f/", "share_image": "https://sharemaestro.com/terminal/f12e7a57-a7c8-4fc7-9492-15018763081f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}