{"ticker": {"uuid": "f12e7a57-a7c8-4fc7-9492-15018763081f", "symbol": "MTBA", "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTBA fell 0.35%, moving from 49.10 to 48.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.88 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 64.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.92"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.12, "high": 49.16, "low": 48.845, "close": 48.925, "volume": 699499}, "trend_line": 49.14345, "activity_lines": {"activity_5": 49.022775, "activity_10": 48.950013, "activity_20": 48.961247, "activity_30": 49.048774}, "trend_signal": 0, "fair_value": 46.743953, "relative_strength": -9.878225, "rate_of_change": 0.0034776952652088252, "market_dynamics": -0.332744, "expectation": {"probability": 64.6414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 43.183525, "high": 43.338675, "low": 43.002516, "close": 43.053975, "volume": 1244792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.053975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.054233, "high": 43.636047, "low": 42.907702, "close": 43.623118, "volume": 1106862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.338547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.614498, "high": 43.761029, "low": 43.493912, "close": 43.536923, "volume": 376941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.404672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.709313, "high": 44.140286, "low": 43.597259, "close": 44.123047, "volume": 788155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.584266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.088569, "high": 44.304056, "low": 43.934798, "close": 44.07133, "volume": 699151}, "trend_line": null, "activity_lines": {"activity_5": 43.850655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.681679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.123047, "high": 44.683312, "low": 43.963587, "close": 44.485064, "volume": 769758}, "trend_line": null, "activity_lines": {"activity_5": 44.11845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.815576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.579879, "high": 44.72641, "low": 44.407489, "close": 44.631595, "volume": 288502}, "trend_line": null, "activity_lines": {"activity_5": 44.339683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.93215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.645822, "high": 44.853678, "low": 44.559215, "close": 44.767071, "volume": 288508}, "trend_line": null, "activity_lines": {"activity_5": 44.538842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.036515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.61984, "high": 44.61984, "low": 44.342698, "close": 44.420644, "volume": 735582}, "trend_line": null, "activity_lines": {"activity_5": 44.540516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.079196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.403322, "high": 44.853678, "low": 44.386001, "close": 44.819035, "volume": 938743}, "trend_line": null, "activity_lines": {"activity_5": 44.655148, "activity_10": 44.421892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.15318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.819035, "high": 44.819035, "low": 44.398992, "close": 44.472608, "volume": 616010}, "trend_line": null, "activity_lines": {"activity_5": 44.604457, "activity_10": 44.47997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.182219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.541893, "high": 44.594323, "low": 44.299394, "close": 44.49859, "volume": 1054697}, "trend_line": null, "activity_lines": {"activity_5": 44.563256, "activity_10": 44.516979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.208583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.58562, "high": 44.942444, "low": 44.515996, "close": 44.611729, "volume": 688158}, "trend_line": null, "activity_lines": {"activity_5": 44.568636, "activity_10": 44.55864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.239595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.507293, "high": 44.576917, "low": 44.289717, "close": 44.437669, "volume": 382706}, "trend_line": null, "activity_lines": {"activity_5": 44.526352, "activity_10": 44.549112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.253743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.472481, "high": 44.489887, "low": 44.028626, "close": 44.159172, "volume": 808746}, "trend_line": null, "activity_lines": {"activity_5": 44.390101, "activity_10": 44.483229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.247438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.046032, "high": 44.294069, "low": 44.028626, "close": 44.237499, "volume": 240560}, "trend_line": null, "activity_lines": {"activity_5": 44.323949, "activity_10": 44.429989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.246817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.290148, "high": 44.473815, "low": 43.984035, "close": 44.473815, "volume": 561834}, "trend_line": null, "activity_lines": {"activity_5": 44.352244, "activity_10": 44.424217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.26017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.360116, "high": 44.788674, "low": 44.326269, "close": 44.788674, "volume": 774370}, "trend_line": null, "activity_lines": {"activity_5": 44.487143, "activity_10": 44.478561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.289531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.762436, "high": 44.770308, "low": 44.329505, "close": 44.377609, "volume": 649500}, "trend_line": null, "activity_lines": {"activity_5": 44.473224, "activity_10": 44.457772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.294167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.360116, "high": 44.766809, "low": 44.273793, "close": 44.701214, "volume": 448069}, "trend_line": null, "activity_lines": {"activity_5": 44.571177, "activity_10": 44.496604, "activity_20": 44.467158, "activity_30": null}, "trend_signal": 0, "fair_value": 44.314519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.701171, "high": 44.79785, "low": 44.657225, "close": 44.745116, "volume": 1467799}, "trend_line": null, "activity_lines": {"activity_5": 44.647628, "activity_10": 44.54556, "activity_20": 44.508167, "activity_30": null}, "trend_signal": 0, "fair_value": 44.335024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.683592, "high": 44.683592, "low": 44.402342, "close": 44.490233, "volume": 460637}, "trend_line": null, "activity_lines": {"activity_5": 44.605278, "activity_10": 44.543219, "activity_20": 44.516848, "activity_30": null}, "trend_signal": 0, "fair_value": 44.342079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5617, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.384764, "high": 44.560458, "low": 43.976073, "close": 44.182616, "volume": 596959}, "trend_line": null, "activity_lines": {"activity_5": 44.459293, "activity_10": 44.4851, "activity_20": 44.492104, "activity_30": null}, "trend_signal": 0, "fair_value": 44.335145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1584, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.033202, "high": 44.305663, "low": 43.734374, "close": 43.945311, "volume": 1376936}, "trend_line": null, "activity_lines": {"activity_5": 44.274611, "activity_10": 44.391636, "activity_20": 44.441684, "activity_30": null}, "trend_signal": 0, "fair_value": 44.318902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.883788, "high": 44.121092, "low": 43.733931, "close": 43.945931, "volume": 893496}, "trend_line": null, "activity_lines": {"activity_5": 44.118955, "activity_10": 44.307237, "activity_20": 44.39217, "activity_30": null}, "trend_signal": 0, "fair_value": 44.303984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.034265, "high": 44.475932, "low": 43.831098, "close": 44.449432, "volume": 2023669}, "trend_line": null, "activity_lines": {"activity_5": 44.181485, "activity_10": 44.31826, "activity_20": 44.391206, "activity_30": null}, "trend_signal": 0, "fair_value": 44.309578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.458266, "high": 44.564178, "low": 44.325765, "close": 44.458266, "volume": 448432}, "trend_line": null, "activity_lines": {"activity_5": 44.266673, "activity_10": 44.327037, "activity_20": 44.391252, "activity_30": null}, "trend_signal": 0, "fair_value": 44.315085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.537766, "high": 44.873433, "low": 44.493599, "close": 44.6791, "volume": 507696}, "trend_line": null, "activity_lines": {"activity_5": 44.427602, "activity_10": 44.376248, "activity_20": 44.413156, "activity_30": null}, "trend_signal": 0, "fair_value": 44.328085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.670266, "high": 44.7851, "low": 44.502432, "close": 44.626099, "volume": 1286940}, "trend_line": null, "activity_lines": {"activity_5": 44.537766, "activity_10": 44.417814, "activity_20": 44.430431, "activity_30": null}, "trend_signal": 0, "fair_value": 44.338362, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.143921, "expectation": {"probability": 62.7319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.697118, "high": 44.697118, "low": 44.29764, "close": 44.626099, "volume": 616980}, "trend_line": 44.347953, "activity_lines": {"activity_5": 44.602544, "activity_10": 44.454863, "activity_20": 44.446727, "activity_30": 44.443193}, "trend_signal": 1, "fair_value": 44.347953, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.174429, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.68824, "high": 44.998945, "low": 44.666846, "close": 44.697118, "volume": 346096}, "trend_line": 44.402724, "activity_lines": {"activity_5": 44.64565, "activity_10": 44.50619, "activity_20": 44.470706, "activity_30": 44.46572}, "trend_signal": 1, "fair_value": 44.359216, "relative_strength": null, "rate_of_change": 0.12350288185793458, "market_dynamics": -0.055058, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.661609, "high": 45.167614, "low": 44.626188, "close": 45.123227, "volume": 564299}, "trend_line": 44.452728, "activity_lines": {"activity_5": 44.81428, "activity_10": 44.635864, "activity_20": 44.534198, "activity_30": 44.512204}, "trend_signal": 1, "fair_value": 44.383092, "relative_strength": null, "rate_of_change": 0.11261471255682708, "market_dynamics": 0.145761, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.007823, "high": 45.212, "low": 44.945682, "close": 45.158736, "volume": 203106}, "trend_line": 44.506788, "activity_lines": {"activity_5": 44.950416, "activity_10": 44.760485, "activity_20": 44.598097, "activity_30": 44.557752}, "trend_signal": 1, "fair_value": 44.406596, "relative_strength": null, "rate_of_change": 0.12161233389320848, "market_dynamics": 0.275141, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.096595, "high": 45.140893, "low": 44.900329, "close": 44.927093, "volume": 350799}, "trend_line": 44.53359, "activity_lines": {"activity_5": 44.977362, "activity_10": 44.825241, "activity_20": 44.63733, "activity_30": 44.584869}, "trend_signal": 1, "fair_value": 44.421905, "relative_strength": null, "rate_of_change": 0.06022002756073173, "market_dynamics": 0.387004, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.811117, "high": 45.18884, "low": 44.6773, "close": 45.123359, "volume": 1471798}, "trend_line": 44.568657, "activity_lines": {"activity_5": 45.049663, "activity_10": 44.907832, "activity_20": 44.692924, "activity_30": 44.622919}, "trend_signal": 1, "fair_value": 44.441946, "relative_strength": null, "rate_of_change": 0.07874280964100372, "market_dynamics": 0.67723, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.167965, "high": 45.480206, "low": 45.105517, "close": 45.444522, "volume": 4085553}, "trend_line": 44.600639, "activity_lines": {"activity_5": 45.195868, "activity_10": 45.027408, "activity_20": 44.774514, "activity_30": 44.679426}, "trend_signal": 1, "fair_value": 44.469796, "relative_strength": null, "rate_of_change": 0.07175894934415297, "market_dynamics": 0.907984, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.453443, "high": 45.515891, "low": 45.301783, "close": 45.301783, "volume": 510936}, "trend_line": 44.622979, "activity_lines": {"activity_5": 45.244667, "activity_10": 45.102939, "activity_20": 44.836762, "activity_30": 44.724661}, "trend_signal": 1, "fair_value": 44.492282, "relative_strength": null, "rate_of_change": 0.050088968456258674, "market_dynamics": 0.942985, "expectation": {"probability": 74.1445, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.328546, "high": 45.520506, "low": 45.315164, "close": 45.489128, "volume": 2008172}, "trend_line": 44.647048, "activity_lines": {"activity_5": 45.34401, "activity_10": 45.197197, "activity_20": 44.91291, "activity_30": 44.780542}, "trend_signal": 1, "fair_value": 44.518514, "relative_strength": null, "rate_of_change": 0.053938577251862165, "market_dynamics": 1.227217, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.542918, "high": 46.107722, "low": 45.489128, "close": 46.080827, "volume": 1152301}, "trend_line": 44.702387, "activity_lines": {"activity_5": 45.61856, "activity_10": 45.384308, "activity_20": 45.042074, "activity_30": 44.873043}, "trend_signal": 1, "fair_value": 44.558574, "relative_strength": null, "rate_of_change": 0.12394772438259208, "market_dynamics": 1.41161, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.206339, "high": 46.260219, "low": 45.814024, "close": 45.901524, "volume": 1752166}, "trend_line": 44.73847, "activity_lines": {"activity_5": 45.756427, "activity_10": 45.512368, "activity_20": 45.146052, "activity_30": 44.950407}, "trend_signal": 1, "fair_value": 44.592148, "relative_strength": null, "rate_of_change": 0.08071828468577721, "market_dynamics": 1.455448, "expectation": {"probability": 72.8324, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.856698, "high": 46.116687, "low": 45.856698, "close": 46.049449, "volume": 475116}, "trend_line": 44.791031, "activity_lines": {"activity_5": 45.891724, "activity_10": 45.644135, "activity_20": 45.258402, "activity_30": 45.034986}, "trend_signal": 1, "fair_value": 44.627691, "relative_strength": null, "rate_of_change": 0.11748501904512423, "market_dynamics": 1.594508, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.058414, "high": 46.287025, "low": 46.058414, "close": 46.269095, "volume": 677392}, "trend_line": 44.850048, "activity_lines": {"activity_5": 46.059908, "activity_10": 45.79125, "activity_20": 45.385459, "activity_30": 45.130345}, "trend_signal": 1, "fair_value": 44.666773, "relative_strength": null, "rate_of_change": 0.131760753620528, "market_dynamics": 1.636662, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.349781, "high": 46.358831, "low": 46.178746, "close": 46.214781, "volume": 1060453}, "trend_line": 44.903483, "activity_lines": {"activity_5": 46.1455, "activity_10": 45.907655, "activity_20": 45.498873, "activity_30": 45.218393}, "trend_signal": 1, "fair_value": 44.702773, "relative_strength": null, "rate_of_change": 0.11914145554537722, "market_dynamics": 1.602109, "expectation": {"probability": 72.028, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.277842, "high": 46.642696, "low": 46.268833, "close": 46.548104, "volume": 795810}, "trend_line": 44.973831, "activity_lines": {"activity_5": 46.293823, "activity_10": 46.065464, "activity_20": 45.634355, "activity_30": 45.324497}, "trend_signal": 1, "fair_value": 44.744712, "relative_strength": null, "rate_of_change": 0.15666490726342017, "market_dynamics": 1.634769, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.494052, "high": 46.737287, "low": 46.485043, "close": 46.701252, "volume": 903925}, "trend_line": 45.058567, "activity_lines": {"activity_5": 46.462044, "activity_10": 46.221645, "activity_20": 45.772028, "activity_30": 45.435944}, "trend_signal": 1, "fair_value": 44.788191, "relative_strength": null, "rate_of_change": 0.1884117899584749, "market_dynamics": 1.717849, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.710261, "high": 46.818366, "low": 46.6472, "close": 46.683235, "volume": 848749}, "trend_line": 45.140092, "activity_lines": {"activity_5": 46.570943, "activity_10": 46.345861, "activity_20": 45.894865, "activity_30": 45.540761}, "trend_signal": 1, "fair_value": 44.829387, "relative_strength": null, "rate_of_change": 0.18093118673748834, "market_dynamics": 1.717891, "expectation": {"probability": 71.4844, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.620174, "high": 46.810429, "low": 46.55696, "close": 46.710852, "volume": 1249216}, "trend_line": 45.21466, "activity_lines": {"activity_5": 46.646796, "activity_10": 46.452576, "activity_20": 46.009694, "activity_30": 45.6421}, "trend_signal": 1, "fair_value": 44.869418, "relative_strength": null, "rate_of_change": 0.16519239703809044, "market_dynamics": 1.731187, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.683694, "high": 46.733483, "low": 46.199296, "close": 46.222017, "volume": 1812217}, "trend_line": 45.262438, "activity_lines": {"activity_5": 46.530254, "activity_10": 46.444793, "activity_20": 46.067242, "activity_30": 45.707091}, "trend_signal": 1, "fair_value": 44.897598, "relative_strength": null, "rate_of_change": 0.10566926744556077, "market_dynamics": 1.458186, "expectation": {"probability": 69.7715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.167702, "high": 46.23107, "low": 46.032096, "close": 46.131492, "volume": 653681}, "trend_line": 45.3209, "activity_lines": {"activity_5": 46.383054, "activity_10": 46.407225, "activity_20": 46.108821, "activity_30": 45.763159}, "trend_signal": 1, "fair_value": 44.922779, "relative_strength": null, "rate_of_change": 0.12916228683925218, "market_dynamics": 0.971736, "expectation": {"probability": 66.7227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.08623, "high": 46.230346, "low": 46.022863, "close": 46.068125, "volume": 1071124}, "trend_line": 45.366464, "activity_lines": {"activity_5": 46.242506, "activity_10": 46.357215, "activity_20": 46.137196, "activity_30": 45.811367}, "trend_signal": 1, "fair_value": 44.945686, "relative_strength": null, "rate_of_change": 0.10053639711479433, "market_dynamics": 0.458329, "expectation": {"probability": 63.4185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.968548, "high": 46.022863, "low": 45.6155, "close": 45.642658, "volume": 1306489}, "trend_line": 45.396382, "activity_lines": {"activity_5": 46.002343, "activity_10": 46.226819, "activity_20": 46.118184, "activity_30": 45.829186}, "trend_signal": 1, "fair_value": 44.959352, "relative_strength": null, "rate_of_change": 0.06594739232928118, "market_dynamics": -0.132085, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.661305, "high": 45.76138, "low": 45.393469, "close": 45.461156, "volume": 1314812}, "trend_line": 45.428746, "activity_lines": {"activity_5": 45.771053, "activity_10": 46.070818, "activity_20": 46.077383, "activity_30": 45.833365}, "trend_signal": 1, "fair_value": 44.969002, "relative_strength": -8.77266, "rate_of_change": 0.07129202498999604, "market_dynamics": -0.504541, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.606719, "high": 45.988731, "low": 45.347435, "close": 45.843259, "volume": 1323304}, "trend_line": 45.484101, "activity_lines": {"activity_5": 45.750442, "activity_10": 45.99898, "activity_20": 46.071364, "activity_30": 45.860108}, "trend_signal": 1, "fair_value": 44.985498, "relative_strength": -11.745519, "rate_of_change": 0.12185016068901797, "market_dynamics": -0.649902, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.770478, "high": 45.770478, "low": 45.442961, "close": 45.561231, "volume": 904886}, "trend_line": 45.537965, "activity_lines": {"activity_5": 45.661073, "activity_10": 45.882619, "activity_20": 46.035225, "activity_30": 45.865084}, "trend_signal": 1, "fair_value": 44.996159, "relative_strength": -10.021156, "rate_of_change": 0.11842379824105403, "market_dynamics": -0.788997, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.552133, "high": 45.715891, "low": 45.470254, "close": 45.634012, "volume": 1000641}, "trend_line": 45.594234, "activity_lines": {"activity_5": 45.633982, "activity_10": 45.797434, "activity_20": 46.002999, "activity_30": 45.871281}, "trend_signal": 1, "fair_value": 45.007757, "relative_strength": -10.952552, "rate_of_change": 0.12356502975045185, "market_dynamics": -0.850613, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.833483, "high": 46.135199, "low": 45.810443, "close": 46.089485, "volume": 666850}, "trend_line": 45.648903, "activity_lines": {"activity_5": 45.787656, "activity_10": 45.814467, "activity_20": 46.011719, "activity_30": 45.903232}, "trend_signal": 1, "fair_value": 45.027073, "relative_strength": -10.697061, "rate_of_change": 0.11990331935392744, "market_dynamics": -0.877889, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.116914, "high": 46.35463, "low": 45.851769, "close": 46.308915, "volume": 847619}, "trend_line": 45.710591, "activity_lines": {"activity_5": 45.984685, "activity_10": 45.882192, "activity_20": 46.038266, "activity_30": 45.945814}, "trend_signal": 1, "fair_value": 45.049562, "relative_strength": -10.62955, "rate_of_change": 0.13513577752351189, "market_dynamics": -0.833778, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.290629, "high": 46.382058, "low": 45.833483, "close": 45.860912, "volume": 1061879}, "trend_line": 45.749985, "activity_lines": {"activity_5": 45.975862, "activity_10": 45.87577, "activity_20": 46.01735, "activity_30": 45.955512}, "trend_signal": 1, "fair_value": 45.063551, "relative_strength": -10.567796, "rate_of_change": 0.08618134033751934, "market_dynamics": -0.779128, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.915769, "high": 45.961484, "low": 45.431194, "close": 45.623196, "volume": 1121745}, "trend_line": 45.783221, "activity_lines": {"activity_5": 45.886624, "activity_10": 45.832692, "activity_20": 45.972024, "activity_30": 45.947332}, "trend_signal": 1, "fair_value": 45.073036, "relative_strength": -8.991875, "rate_of_change": 0.07264701835420309, "market_dynamics": -0.75295, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.631353, "high": 45.668108, "low": 45.420011, "close": 45.511899, "volume": 632788}, "trend_line": 45.812748, "activity_lines": {"activity_5": 45.756155, "activity_10": 45.77862, "activity_20": 45.918277, "activity_30": 45.929827}, "trend_signal": 0, "fair_value": 45.08035, "relative_strength": -9.414537, "rate_of_change": 0.06449305958617817, "market_dynamics": -0.809761, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.695674, "high": 45.778373, "low": 45.594598, "close": 45.612975, "volume": 715738}, "trend_line": 45.843277, "activity_lines": {"activity_5": 45.66752, "activity_10": 45.753039, "activity_20": 45.876012, "activity_30": 45.916939}, "trend_signal": 0, "fair_value": 45.089082, "relative_strength": -8.345493, "rate_of_change": 0.06663865699564969, "market_dynamics": -0.960381, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.631353, "high": 45.686485, "low": 45.199573, "close": 45.227048, "volume": 852194}, "trend_line": 45.846737, "activity_lines": {"activity_5": 45.482009, "activity_10": 45.657828, "activity_20": 45.799071, "activity_30": 45.877182}, "trend_signal": 0, "fair_value": 45.091307, "relative_strength": -6.958303, "rate_of_change": 0.007547453468470218, "market_dynamics": -1.064423, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.171915, "high": 45.732429, "low": 45.116783, "close": 45.668108, "volume": 917096}, "trend_line": 45.863716, "activity_lines": {"activity_5": 45.515643, "activity_10": 45.647067, "activity_20": 45.769097, "activity_30": 45.865658}, "trend_signal": 0, "fair_value": 45.100463, "relative_strength": -8.381251, "rate_of_change": 0.03703426047528571, "market_dynamics": -1.044283, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.72324, "high": 45.787562, "low": 45.590003, "close": 45.686485, "volume": 1412508}, "trend_line": 45.889029, "activity_lines": {"activity_5": 45.568257, "activity_10": 45.642832, "activity_20": 45.743477, "activity_30": 45.854223}, "trend_signal": 0, "fair_value": 45.109619, "relative_strength": -9.549564, "rate_of_change": 0.05519177730824109, "market_dynamics": -0.852975, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.87026, "high": 45.99013, "low": 45.769184, "close": 45.87931, "volume": 1115134}, "trend_line": 45.914228, "activity_lines": {"activity_5": 45.680926, "activity_10": 45.671379, "activity_20": 45.740324, "activity_30": 45.853596}, "trend_signal": 0, "fair_value": 45.121461, "relative_strength": -7.91634, "rate_of_change": 0.05491290739666912, "market_dynamics": -0.597671, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.925485, "high": 46.165594, "low": 45.842371, "close": 45.980895, "volume": 1934739}, "trend_line": 45.932107, "activity_lines": {"activity_5": 45.802962, "activity_10": 45.713936, "activity_20": 45.75076, "activity_30": 45.857897}, "trend_signal": 0, "fair_value": 45.134483, "relative_strength": -7.265468, "rate_of_change": 0.03893999916540172, "market_dynamics": -0.202048, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.0086, "high": 46.174737, "low": 45.722224, "close": 46.133272, "volume": 673086}, "trend_line": 45.959823, "activity_lines": {"activity_5": 45.951263, "activity_10": 45.786172, "activity_20": 45.779052, "activity_30": 45.870876}, "trend_signal": 0, "fair_value": 45.14939, "relative_strength": -8.023591, "rate_of_change": 0.06034123363859201, "market_dynamics": 0.015795, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.128655, "high": 46.359529, "low": 45.999365, "close": 46.322589, "volume": 600277}, "trend_line": 45.987605, "activity_lines": {"activity_5": 46.102255, "activity_10": 45.896022, "activity_20": 45.828125, "activity_30": 45.89428}, "trend_signal": 0, "fair_value": 45.166643, "relative_strength": -5.901484, "rate_of_change": 0.060448448637415275, "market_dynamics": 0.215679, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.322589, "high": 46.701959, "low": 46.285649, "close": 46.655554, "volume": 1493281}, "trend_line": 46.006763, "activity_lines": {"activity_5": 46.320603, "activity_10": 46.058018, "activity_20": 45.90843, "activity_30": 45.937373}, "trend_signal": 0, "fair_value": 45.188221, "relative_strength": -4.097113, "rate_of_change": 0.041659051390037255, "market_dynamics": 0.565283, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.655554, "high": 46.813331, "low": 46.479215, "close": 46.572025, "volume": 1318717}, "trend_line": 46.029113, "activity_lines": {"activity_5": 46.446503, "activity_10": 46.186056, "activity_20": 45.978285, "activity_30": 45.973842}, "trend_signal": 0, "fair_value": 45.20799, "relative_strength": -1.052718, "rate_of_change": 0.04857981423297044, "market_dynamics": 0.708986, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.646273, "high": 46.71124, "low": 46.509185, "close": 46.581306, "volume": 1414490}, "trend_line": 46.046841, "activity_lines": {"activity_5": 46.529316, "activity_10": 46.296507, "activity_20": 46.046624, "activity_30": 46.009467}, "trend_signal": 0, "fair_value": 45.227332, "relative_strength": 1.394455, "rate_of_change": 0.038514754781388445, "market_dynamics": 0.918492, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.71124, "high": 46.831893, "low": 46.563022, "close": 46.748364, "volume": 923610}, "trend_line": 46.062817, "activity_lines": {"activity_5": 46.627788, "activity_10": 46.419726, "activity_20": 46.126403, "activity_30": 46.054727}, "trend_signal": 0, "fair_value": 45.248458, "relative_strength": 1.336947, "rate_of_change": 0.034695105360217846, "market_dynamics": 1.027819, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.729802, "high": 46.739826, "low": 46.525388, "close": 46.721171, "volume": 1184652}, "trend_line": 46.079697, "activity_lines": {"activity_5": 46.676189, "activity_10": 46.510341, "activity_20": 46.197463, "activity_30": 46.097201}, "trend_signal": 1, "fair_value": 45.268632, "relative_strength": 2.856041, "rate_of_change": 0.03664560940769308, "market_dynamics": 0.987988, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.823773, "high": 47.140999, "low": 46.702516, "close": 47.028977, "volume": 1630433}, "trend_line": 46.095726, "activity_lines": {"activity_5": 46.80062, "activity_10": 46.637774, "activity_20": 46.293657, "activity_30": 46.158445}, "trend_signal": 1, "fair_value": 45.29242, "relative_strength": 13.691733, "rate_of_change": 0.034785384982015125, "market_dynamics": 1.121224, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.646552, "high": 46.945123, "low": 45.853719, "close": 46.170852, "volume": 1759969}, "trend_line": 46.078046, "activity_lines": {"activity_5": 46.614114, "activity_10": 46.584775, "activity_20": 46.301136, "activity_30": 46.163292}, "trend_signal": 1, "fair_value": 45.304133, "relative_strength": 5.65367, "rate_of_change": -0.038354965924603475, "market_dynamics": 1.001529, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.236144, "high": 46.651215, "low": 46.236144, "close": 46.515967, "volume": 724249}, "trend_line": 46.07247, "activity_lines": {"activity_5": 46.569392, "activity_10": 46.589223, "activity_20": 46.338926, "activity_30": 46.191545}, "trend_signal": 1, "fair_value": 45.320078, "relative_strength": 8.004381, "rate_of_change": -0.012101207590265015, "market_dynamics": 0.876048, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.441348, "high": 46.80179, "low": 46.301436, "close": 46.777136, "volume": 744171}, "trend_line": 46.07468, "activity_lines": {"activity_5": 46.616082, "activity_10": 46.631428, "activity_20": 46.399559, "activity_30": 46.237007}, "trend_signal": 1, "fair_value": 45.339001, "relative_strength": 3.895297, "rate_of_change": 0.00479679079501934, "market_dynamics": 0.721202, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.767762, "high": 46.964619, "low": 46.655272, "close": 46.711517, "volume": 1014177}, "trend_line": 46.090996, "activity_lines": {"activity_5": 46.638981, "activity_10": 46.649996, "activity_20": 46.451713, "activity_30": 46.278094}, "trend_signal": 1, "fair_value": 45.356597, "relative_strength": 0.9321, "rate_of_change": 0.03541207448428556, "market_dynamics": 0.44562, "expectation": {"probability": 58.4994, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.692768, "high": 46.870878, "low": 46.589652, "close": 46.645897, "volume": 638491}, "trend_line": 46.108143, "activity_lines": {"activity_5": 46.64065, "activity_10": 46.649562, "activity_20": 46.493567, "activity_30": 46.313894}, "trend_signal": 1, "fair_value": 45.372917, "relative_strength": 1.312868, "rate_of_change": 0.037202493953485745, "market_dynamics": 0.317367, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.589652, "high": 46.711423, "low": 46.364672, "close": 46.608401, "volume": 846514}, "trend_line": 46.126152, "activity_lines": {"activity_5": 46.655359, "activity_10": 46.642485, "activity_20": 46.526979, "activity_30": 46.346168}, "trend_signal": 1, "fair_value": 45.388361, "relative_strength": -3.696342, "rate_of_change": 0.039058176773675915, "market_dynamics": 0.176307, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.439666, "high": 46.655272, "low": 46.261556, "close": 46.420917, "volume": 3662242}, "trend_line": 46.152094, "activity_lines": {"activity_5": 46.578403, "activity_10": 46.600659, "activity_20": 46.537315, "activity_30": 46.365185}, "trend_signal": 1, "fair_value": 45.401109, "relative_strength": -1.463434, "rate_of_change": 0.05624141376458321, "market_dynamics": 0.027495, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.580326, "high": 46.778179, "low": 46.504953, "close": 46.749914, "volume": 1697602}, "trend_line": 46.195053, "activity_lines": {"activity_5": 46.61745, "activity_10": 46.621567, "activity_20": 46.575136, "activity_30": 46.403754}, "trend_signal": 1, "fair_value": 45.417557, "relative_strength": -2.348747, "rate_of_change": 0.09308136701230349, "market_dynamics": -0.094792, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.712228, "high": 46.910081, "low": 46.593045, "close": 46.614526, "volume": 626540}, "trend_line": 46.220762, "activity_lines": {"activity_5": 46.613182, "activity_10": 46.617831, "activity_20": 46.592812, "activity_30": 46.430817}, "trend_signal": 1, "fair_value": 45.431979, "relative_strength": -4.057938, "rate_of_change": 0.05565314537034754, "market_dynamics": -0.255326, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.599169, "high": 47.013719, "low": 46.589747, "close": 46.90066, "volume": 952367}, "trend_line": 46.26541, "activity_lines": {"activity_5": 46.710759, "activity_10": 46.668059, "activity_20": 46.633232, "activity_30": 46.474682}, "trend_signal": 1, "fair_value": 45.449463, "relative_strength": -2.993518, "rate_of_change": 0.09659728240742167, "market_dynamics": -0.258814, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.881816, "high": 47.032562, "low": 46.847239, "close": 46.985454, "volume": 478186}, "trend_line": 46.310458, "activity_lines": {"activity_5": 46.819616, "activity_10": 46.736036, "activity_20": 46.675945, "activity_30": 46.521136}, "trend_signal": 1, "fair_value": 45.467533, "relative_strength": -2.548688, "rate_of_change": 0.09736863890321992, "market_dynamics": -0.277147, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.02314, "high": 47.391527, "low": 47.02314, "close": 47.277901, "volume": 3208427}, "trend_line": 46.350071, "activity_lines": {"activity_5": 47.000818, "activity_10": 46.842374, "activity_20": 46.741243, "activity_30": 46.583552}, "trend_signal": 1, "fair_value": 45.488584, "relative_strength": -5.081351, "rate_of_change": 0.0855379145678127, "market_dynamics": -0.069024, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.363121, "high": 47.429402, "low": 47.258963, "close": 47.28737, "volume": 525851}, "trend_line": 46.382687, "activity_lines": {"activity_5": 47.128044, "activity_10": 46.936581, "activity_20": 46.801267, "activity_30": 46.644023}, "trend_signal": 1, "fair_value": 45.50926, "relative_strength": -6.495995, "rate_of_change": 0.0703688242462397, "market_dynamics": 0.18931, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.325245, "high": 47.334714, "low": 47.135868, "close": 47.211619, "volume": 939107}, "trend_line": 46.42771, "activity_lines": {"activity_5": 47.19419, "activity_10": 47.007738, "activity_20": 46.848581, "activity_30": 46.697502}, "trend_signal": 1, "fair_value": 45.528605, "relative_strength": -6.244396, "rate_of_change": 0.09706854628754147, "market_dynamics": 0.329255, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.221088, "high": 47.240026, "low": 47.069587, "close": 47.221088, "volume": 610280}, "trend_line": 46.480973, "activity_lines": {"activity_5": 47.223685, "activity_10": 47.071524, "activity_20": 46.892563, "activity_30": 46.748688}, "trend_signal": 1, "fair_value": 45.547622, "relative_strength": -6.632733, "rate_of_change": 0.11472243623474251, "market_dynamics": 0.615588, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.258963, "high": 47.382058, "low": 47.192681, "close": 47.306308, "volume": 840063}, "trend_line": 46.540787, "activity_lines": {"activity_5": 47.260226, "activity_10": 47.140346, "activity_20": 46.941968, "activity_30": 46.801935}, "trend_signal": 1, "fair_value": 45.567163, "relative_strength": -7.634056, "rate_of_change": 0.12868491371728152, "market_dynamics": 0.679403, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.306403, "high": 47.677545, "low": 47.249304, "close": 47.639479, "volume": 845364}, "trend_line": 46.608337, "activity_lines": {"activity_5": 47.386433, "activity_10": 47.257056, "activity_20": 47.019607, "activity_30": 46.872819}, "trend_signal": 1, "fair_value": 45.589935, "relative_strength": -4.432845, "rate_of_change": 0.1451415078133447, "market_dynamics": 0.943839, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.687062, "high": 47.791743, "low": 47.659845, "close": 47.696578, "volume": 662974}, "trend_line": 46.690655, "activity_lines": {"activity_5": 47.507568, "activity_10": 47.361992, "activity_20": 47.097646, "activity_30": 46.943028}, "trend_signal": 1, "fair_value": 45.612834, "relative_strength": -6.362815, "rate_of_change": 0.17661647099745437, "market_dynamics": 1.199609, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.715611, "high": 47.88215, "low": 47.677545, "close": 47.753677, "volume": 942186}, "trend_line": 46.760174, "activity_lines": {"activity_5": 47.620456, "activity_10": 47.460097, "activity_20": 47.176607, "activity_30": 47.01161}, "trend_signal": 1, "fair_value": 45.635853, "relative_strength": -6.941378, "rate_of_change": 0.14889274952343173, "market_dynamics": 1.3183, "expectation": {"probability": 59.7552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.77271, "high": 47.958281, "low": 47.701241, "close": 47.93449, "volume": 791823}, "trend_line": 46.835107, "activity_lines": {"activity_5": 47.757477, "activity_10": 47.570365, "activity_20": 47.267871, "activity_30": 47.087372}, "trend_signal": 1, "fair_value": 45.660307, "relative_strength": -6.655978, "rate_of_change": 0.16024961754847505, "market_dynamics": 1.440438, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.915457, "high": 48.105787, "low": 47.877391, "close": 48.105787, "volume": 864730}, "trend_line": 46.909323, "activity_lines": {"activity_5": 47.904037, "activity_10": 47.692982, "activity_20": 47.371138, "activity_30": 47.169351}, "trend_signal": 1, "fair_value": 45.686049, "relative_strength": -6.093357, "rate_of_change": 0.15846232613496503, "market_dynamics": 1.527018, "expectation": {"probability": 61.4748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.048404, "high": 48.396812, "low": 47.991021, "close": 48.344881, "volume": 609962}, "trend_line": 46.988123, "activity_lines": {"activity_5": 48.076997, "activity_10": 47.8387, "activity_20": 47.487961, "activity_30": 47.261968}, "trend_signal": 1, "fair_value": 45.713745, "relative_strength": -5.659952, "rate_of_change": 0.16798366499555129, "market_dynamics": 1.62193, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.459646, "high": 48.561501, "low": 48.297062, "close": 48.450083, "volume": 802249}, "trend_line": 47.06535, "activity_lines": {"activity_5": 48.237997, "activity_10": 47.984147, "activity_20": 47.606095, "activity_30": 47.356288}, "trend_signal": 1, "fair_value": 45.741955, "relative_strength": -6.680832, "rate_of_change": 0.164354298638404, "market_dynamics": 1.727646, "expectation": {"probability": 63.0535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.517029, "high": 48.660486, "low": 48.373572, "close": 48.421391, "volume": 1181165}, "trend_line": 47.13531, "activity_lines": {"activity_5": 48.3392, "activity_10": 48.103236, "activity_20": 47.71353, "activity_30": 47.443775}, "trend_signal": 1, "fair_value": 45.769296, "relative_strength": -7.645599, "rate_of_change": 0.1486443848818604, "market_dynamics": 1.848798, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.459646, "high": 48.464428, "low": 48.287213, "close": 48.33527, "volume": 680895}, "trend_line": 47.1913, "activity_lines": {"activity_5": 48.367181, "activity_10": 48.184671, "activity_20": 47.80462, "activity_30": 47.521191}, "trend_signal": 1, "fair_value": 45.795215, "relative_strength": -7.329288, "rate_of_change": 0.11878568317467589, "market_dynamics": 1.813088, "expectation": {"probability": 62.6539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.383326, "high": 48.546719, "low": 48.364104, "close": 48.498662, "volume": 822108}, "trend_line": 47.255521, "activity_lines": {"activity_5": 48.422907, "activity_10": 48.275556, "activity_20": 47.903227, "activity_30": 47.605537}, "trend_signal": 1, "fair_value": 45.822249, "relative_strength": -7.836502, "rate_of_change": 0.13608652442294114, "market_dynamics": 1.818347, "expectation": {"probability": 61.524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.489051, "high": 48.580358, "low": 48.41216, "close": 48.546719, "volume": 979768}, "trend_line": 47.321035, "activity_lines": {"activity_5": 48.468461, "activity_10": 48.3535, "activity_20": 47.997409, "activity_30": 47.68884}, "trend_signal": 1, "fair_value": 45.849224, "relative_strength": -5.313995, "rate_of_change": 0.1386377689074686, "market_dynamics": 1.814282, "expectation": {"probability": 62.1389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.585164, "high": 48.738945, "low": 48.575553, "close": 48.729333, "volume": 1097619}, "trend_line": 47.387068, "activity_lines": {"activity_5": 48.561431, "activity_10": 48.448151, "activity_20": 48.098861, "activity_30": 47.779698}, "trend_signal": 1, "fair_value": 45.877461, "relative_strength": -6.437337, "rate_of_change": 0.1395425945353844, "market_dynamics": 1.844471, "expectation": {"probability": 62.8468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.729333, "high": 48.825447, "low": 48.676471, "close": 48.7005, "volume": 1013887}, "trend_line": 47.453045, "activity_lines": {"activity_5": 48.626172, "activity_10": 48.518782, "activity_20": 48.18814, "activity_30": 47.864436}, "trend_signal": 1, "fair_value": 45.904869, "relative_strength": -8.090822, "rate_of_change": 0.1392299688176608, "market_dynamics": 1.919728, "expectation": {"probability": 63.3883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.7005, "high": 48.90267, "low": 48.583928, "close": 48.661199, "volume": 1648351}, "trend_line": 47.507453, "activity_lines": {"activity_5": 48.659206, "activity_10": 48.565052, "activity_20": 48.263744, "activity_30": 47.942381}, "trend_signal": 1, "fair_value": 45.931372, "relative_strength": -8.605268, "rate_of_change": 0.11465649886112708, "market_dynamics": 1.885896, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.632222, "high": 48.835058, "low": 48.583928, "close": 48.699834, "volume": 880258}, "trend_line": 47.591752, "activity_lines": {"activity_5": 48.68339, "activity_10": 48.605134, "activity_20": 48.334643, "activity_30": 48.019309}, "trend_signal": 1, "fair_value": 45.957738, "relative_strength": -6.906618, "rate_of_change": 0.1774437370911075, "market_dynamics": 1.622916, "expectation": {"probability": 61.4548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.680517, "high": 48.786764, "low": 48.625944, "close": 48.632222, "volume": 767079}, "trend_line": 47.662294, "activity_lines": {"activity_5": 48.671625, "activity_10": 48.622122, "activity_20": 48.39094, "activity_30": 48.086436}, "trend_signal": 1, "fair_value": 45.982969, "relative_strength": -7.023111, "rate_of_change": 0.1482231627026532, "market_dynamics": 1.108422, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.690175, "high": 48.864034, "low": 48.637052, "close": 48.864034, "volume": 746149}, "trend_line": 47.731857, "activity_lines": {"activity_5": 48.731431, "activity_10": 48.676034, "activity_20": 48.462865, "activity_30": 48.163968}, "trend_signal": 1, "fair_value": 46.009895, "relative_strength": -4.670931, "rate_of_change": 0.14594975222970835, "market_dynamics": 0.679239, "expectation": {"probability": 60.954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.864034, "high": 49.009636, "low": 48.854328, "close": 49.004783, "volume": 716743}, "trend_line": 47.808299, "activity_lines": {"activity_5": 48.829172, "activity_10": 48.74801, "activity_20": 48.540686, "activity_30": 48.246092}, "trend_signal": 1, "fair_value": 46.037626, "relative_strength": -7.673902, "rate_of_change": 0.1601488079544027, "market_dynamics": 0.315646, "expectation": {"probability": 61.509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.931982, "high": 49.019343, "low": 48.873838, "close": 48.912568, "volume": 791867}, "trend_line": 47.883855, "activity_lines": {"activity_5": 48.87589, "activity_10": 48.792612, "activity_20": 48.601186, "activity_30": 48.317335}, "trend_signal": 1, "fair_value": 46.064001, "relative_strength": -8.025138, "rate_of_change": 0.1580395069065286, "market_dynamics": 0.09155, "expectation": {"probability": 62.221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.912568, "high": 49.009636, "low": 48.796087, "close": 48.873741, "volume": 823371}, "trend_line": 47.959366, "activity_lines": {"activity_5": 48.892908, "activity_10": 48.819658, "activity_20": 48.649934, "activity_30": 48.381199}, "trend_signal": 1, "fair_value": 46.089544, "relative_strength": -7.450572, "rate_of_change": 0.1576961587574891, "market_dynamics": -0.001149, "expectation": {"probability": 62.21, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.951396, "high": 49.135825, "low": 48.922275, "close": 49.087291, "volume": 1227710}, "trend_line": 48.048245, "activity_lines": {"activity_5": 48.969515, "activity_10": 48.878712, "activity_20": 48.711556, "activity_30": 48.453968}, "trend_signal": 1, "fair_value": 46.116551, "relative_strength": -7.021223, "rate_of_change": 0.18532146567575267, "market_dynamics": 0.047743, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.106704, "high": 49.238465, "low": 49.01549, "close": 49.210654, "volume": 636999}, "trend_line": 48.13027, "activity_lines": {"activity_5": 49.056905, "activity_10": 48.950368, "activity_20": 48.778032, "activity_30": 48.528962}, "trend_signal": 1, "fair_value": 46.144177, "relative_strength": -7.960923, "rate_of_change": 0.1707138314833384, "market_dynamics": 0.045123, "expectation": {"probability": 60.7327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.239929, "high": 49.269203, "low": 49.18138, "close": 49.192894, "volume": 668894}, "trend_line": 48.216216, "activity_lines": {"activity_5": 49.115267, "activity_10": 49.010042, "activity_20": 48.835607, "activity_30": 48.597519}, "trend_signal": 1, "fair_value": 46.171157, "relative_strength": -6.894996, "rate_of_change": 0.17856953638531395, "market_dynamics": 0.11756, "expectation": {"probability": 61.3685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.230171, "high": 49.464368, "low": 49.18138, "close": 49.405818, "volume": 1817492}, "trend_line": 48.299721, "activity_lines": {"activity_5": 49.232063, "activity_10": 49.099478, "activity_20": 48.906607, "activity_30": 48.674267}, "trend_signal": 1, "fair_value": 46.199531, "relative_strength": -7.785286, "rate_of_change": 0.17318862185285397, "market_dynamics": 0.482615, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.454609, "high": 49.454609, "low": 49.303357, "close": 49.366786, "volume": 992746}, "trend_line": 48.379099, "activity_lines": {"activity_5": 49.302966, "activity_10": 49.168278, "activity_20": 48.966884, "activity_30": 48.74311}, "trend_signal": 1, "fair_value": 46.227072, "relative_strength": -7.4, "rate_of_change": 0.16434463462014282, "market_dynamics": 0.540986, "expectation": {"probability": 61.1605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.28872, "high": 49.371665, "low": 49.244808, "close": 49.327753, "volume": 886481}, "trend_line": 48.447427, "activity_lines": {"activity_5": 49.327987, "activity_10": 49.217856, "activity_20": 49.017438, "activity_30": 48.804314}, "trend_signal": 1, "fair_value": 46.253802, "relative_strength": -7.043642, "rate_of_change": 0.14123454428120097, "market_dynamics": 0.573052, "expectation": {"probability": 60.3404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.405818, "high": 49.484005, "low": 49.356519, "close": 49.425165, "volume": 1043011}, "trend_line": 48.518687, "activity_lines": {"activity_5": 49.369448, "activity_10": 49.272498, "activity_20": 49.072589, "activity_30": 48.867394}, "trend_signal": 1, "fair_value": 46.280908, "relative_strength": -7.096608, "rate_of_change": 0.14708727462451684, "market_dynamics": 0.69251, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.415359, "high": 49.484005, "low": 49.307487, "close": 49.464392, "volume": 1170047}, "trend_line": 48.593779, "activity_lines": {"activity_5": 49.409685, "activity_10": 49.32407, "activity_20": 49.126833, "activity_30": 48.928407}, "trend_signal": 1, "fair_value": 46.307887, "relative_strength": -6.705554, "rate_of_change": 0.15476923355324504, "market_dynamics": 0.631856, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.444779, "high": 49.660425, "low": 49.425165, "close": 49.611491, "volume": 1456952}, "trend_line": 48.673459, "activity_lines": {"activity_5": 49.480854, "activity_10": 49.394031, "activity_20": 49.19012, "activity_30": 48.994066}, "trend_signal": 1, "fair_value": 46.335648, "relative_strength": -5.120828, "rate_of_change": 0.1639716063243472, "market_dynamics": 0.740773, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.621297, "high": 49.73829, "low": 49.601684, "close": 49.709556, "volume": 594617}, "trend_line": 48.753568, "activity_lines": {"activity_5": 49.571, "activity_10": 49.469114, "activity_20": 49.256669, "activity_30": 49.060911}, "trend_signal": 1, "fair_value": 46.363764, "relative_strength": -5.850331, "rate_of_change": 0.16458456342706237, "market_dynamics": 0.85602, "expectation": {"probability": 60.8936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.768396, "high": 49.886317, "low": 49.719363, "close": 49.876462, "volume": 969679}, "trend_line": 48.828134, "activity_lines": {"activity_5": 49.69393, "activity_10": 49.559347, "activity_20": 49.333348, "activity_30": 49.133355}, "trend_signal": 1, "fair_value": 46.392794, "relative_strength": -4.89971, "rate_of_change": 0.1529447034522627, "market_dynamics": 1.010216, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.758201, "high": 49.782839, "low": 49.363999, "close": 49.442839, "volume": 1087965}, "trend_line": 48.886343, "activity_lines": {"activity_5": 49.635739, "activity_10": 49.556391, "activity_20": 49.362397, "activity_30": 49.173014}, "trend_signal": 1, "fair_value": 46.417795, "relative_strength": -3.617573, "rate_of_change": 0.11921201002683814, "market_dynamics": 0.592537, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.403419, "high": 49.58761, "low": 49.019072, "close": 49.058492, "volume": 1405592}, "trend_line": 48.929836, "activity_lines": {"activity_5": 49.448254, "activity_10": 49.479332, "activity_20": 49.351444, "activity_30": 49.18412}, "trend_signal": 1, "fair_value": 46.439264, "relative_strength": -2.672835, "rate_of_change": 0.08896758753258577, "market_dynamics": 0.106506, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.265448, "high": 49.393564, "low": 48.654533, "close": 48.752985, "volume": 1016606}, "trend_line": 48.95712, "activity_lines": {"activity_5": 49.185993, "activity_10": 49.34917, "activity_20": 49.30969, "activity_30": 49.17271}, "trend_signal": 1, "fair_value": 46.457923, "relative_strength": -1.290099, "rate_of_change": 0.05576147853837409, "market_dynamics": -0.374225, "expectation": {"probability": 63.7519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.812116, "high": 48.950086, "low": 48.427237, "close": 48.605497, "volume": 1158075}, "trend_line": 48.973777, "activity_lines": {"activity_5": 48.931803, "activity_10": 49.204062, "activity_20": 49.253453, "activity_30": 49.150025}, "trend_signal": 0, "fair_value": 46.475104, "relative_strength": 0.872385, "rate_of_change": 0.03402365171806478, "market_dynamics": -0.95485, "expectation": {"probability": 66.3202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.833273, "high": 49.110566, "low": 48.803663, "close": 49.080856, "volume": 841463}, "trend_line": 48.998309, "activity_lines": {"activity_5": 48.90967, "activity_10": 49.159224, "activity_20": 49.242937, "activity_30": 49.156933}, "trend_signal": 0, "fair_value": 46.495784, "relative_strength": -1.034101, "rate_of_change": 0.05009211358152071, "market_dynamics": -1.069887, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.100663, "high": 49.363101, "low": 48.947162, "close": 49.214551, "volume": 1010179}, "trend_line": 49.023791, "activity_lines": {"activity_5": 48.985142, "activity_10": 49.143184, "activity_20": 49.243018, "activity_30": 49.170885}, "trend_signal": 0, "fair_value": 46.517192, "relative_strength": -3.848127, "rate_of_change": 0.05200587636606761, "market_dynamics": -1.1112, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.249213, "high": 49.556216, "low": 49.2096, "close": 49.476989, "volume": 623775}, "trend_line": 49.058978, "activity_lines": {"activity_5": 49.163313, "activity_10": 49.178689, "activity_20": 49.266423, "activity_30": 49.200123}, "trend_signal": 1, "fair_value": 46.540315, "relative_strength": -7.043943, "rate_of_change": 0.07177535494960095, "market_dynamics": -1.064082, "expectation": {"probability": 61.0517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.246771, "high": 49.256628, "low": 49.010197, "close": 49.098912, "volume": 671496}, "trend_line": 49.084433, "activity_lines": {"activity_5": 49.187559, "activity_10": 49.145224, "activity_20": 49.251573, "activity_30": 49.2027}, "trend_signal": 1, "fair_value": 46.560149, "relative_strength": -7.839643, "rate_of_change": 0.05188652727334391, "market_dynamics": -1.1282, "expectation": {"probability": 60.8591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.138484, "high": 49.158294, "low": 48.836383, "close": 48.91067, "volume": 892242}, "trend_line": 49.098166, "activity_lines": {"activity_5": 49.125995, "activity_10": 49.086852, "activity_20": 49.217908, "activity_30": 49.191489}, "trend_signal": 0, "fair_value": 46.57823, "relative_strength": -8.683181, "rate_of_change": 0.027978320540041676, "market_dynamics": -1.093815, "expectation": {"probability": 64.4637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.89086, "high": 49.098864, "low": 48.707619, "close": 49.059245, "volume": 1018120}, "trend_line": 49.11525, "activity_lines": {"activity_5": 49.093611, "activity_10": 49.070019, "activity_20": 49.198217, "activity_30": 49.188978}, "trend_signal": 0, "fair_value": 46.597169, "relative_strength": -10.1155, "rate_of_change": 0.03479559704939711, "market_dynamics": -1.051354, "expectation": {"probability": 63.7876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.04934, "high": 49.054292, "low": 48.494563, "close": 48.514472, "volume": 717321}, "trend_line": 49.108088, "activity_lines": {"activity_5": 48.881078, "activity_10": 48.968995, "activity_20": 49.126776, "activity_30": 49.150218}, "trend_signal": 0, "fair_value": 46.611694, "relative_strength": -10.98294, "rate_of_change": -0.01458202900321387, "market_dynamics": -1.152883, "expectation": {"probability": 64.3371, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.603617, "high": 48.663046, "low": 48.202466, "close": 48.643236, "volume": 2600106}, "trend_line": 49.10618, "activity_lines": {"activity_5": 48.758137, "activity_10": 48.908262, "activity_20": 49.070913, "activity_30": 49.120228}, "trend_signal": 0, "fair_value": 46.626969, "relative_strength": -11.154039, "rate_of_change": -0.003885307039443773, "market_dynamics": -1.065675, "expectation": {"probability": 63.0023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.821768, "high": 49.000831, "low": 48.707303, "close": 48.94121, "volume": 712739}, "trend_line": 49.115513, "activity_lines": {"activity_5": 48.790105, "activity_10": 48.909257, "activity_20": 49.046047, "activity_30": 49.109584}, "trend_signal": 0, "fair_value": 46.644239, "relative_strength": -11.530808, "rate_of_change": 0.019005754469189087, "market_dynamics": -1.055242, "expectation": {"probability": 63.7175, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.851629, "high": 48.95614, "low": 48.692373, "close": 48.702327, "volume": 799669}, "trend_line": 49.115596, "activity_lines": {"activity_5": 48.752958, "activity_10": 48.863395, "activity_20": 49.000642, "activity_30": 49.082927}, "trend_signal": 0, "fair_value": 46.659484, "relative_strength": -9.401377, "rate_of_change": 0.0001689893781553346, "market_dynamics": -1.144542, "expectation": {"probability": 64.678, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.791908, "high": 49.000931, "low": 48.677443, "close": 48.97107, "volume": 918936}, "trend_line": 49.126891, "activity_lines": {"activity_5": 48.819282, "activity_10": 48.864636, "activity_20": 48.983996, "activity_30": 49.073603}, "trend_signal": 0, "fair_value": 46.676481, "relative_strength": -9.09489, "rate_of_change": 0.022996768684236373, "market_dynamics": -0.987497, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.060651, "high": 49.165163, "low": 48.896419, "close": 48.990977, "volume": 553549}, "trend_line": 49.131123, "activity_lines": {"activity_5": 48.89812, "activity_10": 48.871492, "activity_20": 48.970944, "activity_30": 49.064834}, "trend_signal": 0, "fair_value": 46.693376, "relative_strength": -9.553002, "rate_of_change": 0.008614426669096138, "market_dynamics": -0.957061, "expectation": {"probability": 63.7823, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.951163, "high": 49.255, "low": 48.891442, "close": 49.18, "volume": 822730}, "trend_line": 49.136963, "activity_lines": {"activity_5": 49.008199, "activity_10": 48.916781, "activity_20": 48.977962, "activity_30": 49.067988}, "trend_signal": 0, "fair_value": 46.711395, "relative_strength": -6.739268, "rate_of_change": 0.011886559157215232, "market_dynamics": -0.705017, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.24, "high": 49.24, "low": 49.0, "close": 49.0559, "volume": 612058}, "trend_line": 49.141741, "activity_lines": {"activity_5": 49.041127, "activity_10": 48.944906, "activity_20": 48.974515, "activity_30": 49.062758}, "trend_signal": 0, "fair_value": 46.728262, "relative_strength": -8.6898, "rate_of_change": 0.009723840685883915, "market_dynamics": -0.422657, "expectation": {"probability": 65.7511, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.12, "high": 49.16, "low": 48.845, "close": 48.925, "volume": 699499}, "trend_line": 49.14345, "activity_lines": {"activity_5": 49.022775, "activity_10": 48.950013, "activity_20": 48.961247, "activity_30": 49.048774}, "trend_signal": 0, "fair_value": 46.743953, "relative_strength": -9.878225, "rate_of_change": 0.0034776952652088252, "market_dynamics": -0.332744, "expectation": {"probability": 64.6414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f12e7a57-a7c8-4fc7-9492-15018763081f/", "share_image": "https://sharemaestro.com/terminal/f12e7a57-a7c8-4fc7-9492-15018763081f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}