{"ticker": {"uuid": "f12eff51-5b53-46dd-b3a5-6dc15616489f", "symbol": "SAPX", "name": "PT Satria Antaran Prima Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAPX fell 23.08%, moving from 260.00 to 200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 216.0, "high": 218.0, "low": 199.0, "close": 200.0, "volume": 481200}, "trend_line": 277.466667, "activity_lines": {"activity_5": 218.8, "activity_10": 231.418182, "activity_20": 247.152381, "activity_30": 260.486022}, "trend_signal": 0, "fair_value": 917.852564, "relative_strength": -13.06583, "rate_of_change": -1.607564893617031, "market_dynamics": -0.700043, "expectation": {"probability": 42.4295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 750.0, "high": 770.0, "low": 720.0, "close": 755.0, "volume": 12700}, "trend_line": 771.166667, "activity_lines": {"activity_5": 783.0, "activity_10": 771.909091, "activity_20": 763.238095, "activity_30": 768.548387}, "trend_signal": 0, "fair_value": 1268.111151, "relative_strength": -9.355695, "rate_of_change": -0.19413287308277272, "market_dynamics": 0.650087, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 755.0, "high": 805.0, "low": 705.0, "close": 765.0, "volume": 52200}, "trend_line": 772.5, "activity_lines": {"activity_5": 770.0, "activity_10": 774.090909, "activity_20": 762.52381, "activity_30": 768.150538}, "trend_signal": 0, "fair_value": 1263.810575, "relative_strength": -6.44255, "rate_of_change": 0.1728981628818299, "market_dynamics": 0.566579, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 730.0, "high": 775.0, "low": 705.0, "close": 755.0, "volume": 9600}, "trend_line": 772.5, "activity_lines": {"activity_5": 761.333333, "activity_10": 773.454545, "activity_20": 761.190476, "activity_30": 767.021505}, "trend_signal": 0, "fair_value": 1257.14479, "relative_strength": -7.535325, "rate_of_change": 0.0, "market_dynamics": 0.370604, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 755.0, "high": 765.0, "low": 720.0, "close": 760.0, "volume": 10500}, "trend_line": 772.833333, "activity_lines": {"activity_5": 759.0, "activity_10": 772.727273, "activity_20": 760.619048, "activity_30": 766.215054}, "trend_signal": 0, "fair_value": 1250.574101, "relative_strength": -6.12614, "rate_of_change": 0.043149902912626374, "market_dynamics": 0.477587, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 780.0, "high": 805.0, "low": 680.0, "close": 765.0, "volume": 28200}, "trend_line": 772.166667, "activity_lines": {"activity_5": 761.0, "activity_10": 771.363636, "activity_20": 760.809524, "activity_30": 765.709677}, "trend_signal": 0, "fair_value": 1244.445249, "relative_strength": -3.882119, "rate_of_change": -0.08626258360417761, "market_dynamics": 0.562542, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 735.0, "high": 760.0, "low": 700.0, "close": 750.0, "volume": 5300}, "trend_line": 770.0, "activity_lines": {"activity_5": 757.666667, "activity_10": 765.181818, "activity_20": 759.880952, "activity_30": 764.27957}, "trend_signal": 0, "fair_value": 1237.589803, "relative_strength": -5.555777, "rate_of_change": -0.2805957693586845, "market_dynamics": 0.521047, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 750.0, "high": 775.0, "low": 725.0, "close": 760.0, "volume": 10100}, "trend_line": 769.333333, "activity_lines": {"activity_5": 758.0, "activity_10": 761.272727, "activity_20": 760.190476, "activity_30": 763.634409}, "trend_signal": 0, "fair_value": 1230.79846, "relative_strength": -4.439963, "rate_of_change": -0.08658012987012484, "market_dynamics": 0.552763, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 730.0, "high": 775.0, "low": 720.0, "close": 775.0, "volume": 12600}, "trend_line": 770.0, "activity_lines": {"activity_5": 763.666667, "activity_10": 762.272727, "activity_20": 762.142857, "activity_30": 764.0}, "trend_signal": 0, "fair_value": 1221.266291, "relative_strength": -4.247634, "rate_of_change": 0.0866551560167433, "market_dynamics": 0.537431, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 775.0, "high": 790.0, "low": 725.0, "close": 780.0, "volume": 18100}, "trend_line": 770.5, "activity_lines": {"activity_5": 769.666667, "activity_10": 765.090909, "activity_20": 764.547619, "activity_30": 764.645161}, "trend_signal": 0, "fair_value": 1212.081394, "relative_strength": -3.456989, "rate_of_change": 0.06493506493506493, "market_dynamics": 0.584935, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 735.0, "high": 820.0, "low": 735.0, "close": 820.0, "volume": 15600}, "trend_line": 773.166667, "activity_lines": {"activity_5": 787.666667, "activity_10": 775.545455, "activity_20": 770.952381, "activity_30": 767.83871}, "trend_signal": 0, "fair_value": 1203.152906, "relative_strength": 1.480635, "rate_of_change": 0.34609565217390803, "market_dynamics": 0.793114, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 820.0, "high": 825.0, "low": 780.0, "close": 805.0, "volume": 87000}, "trend_line": 772.833333, "activity_lines": {"activity_5": 797.0, "activity_10": 782.181818, "activity_20": 775.357143, "activity_30": 769.892473}, "trend_signal": 0, "fair_value": 1194.128265, "relative_strength": 0.471023, "rate_of_change": -0.043112826021497706, "market_dynamics": 0.89452, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 805.0, "high": 830.0, "low": 805.0, "close": 810.0, "volume": 8600}, "trend_line": 772.0, "activity_lines": {"activity_5": 804.333333, "activity_10": 788.818182, "activity_20": 779.809524, "activity_30": 772.290323}, "trend_signal": 1, "fair_value": 1185.135676, "relative_strength": 0.884021, "rate_of_change": -0.10782829420221691, "market_dynamics": 1.03241, "expectation": {"probability": 36.0047, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 815.0, "high": 830.0, "low": 770.0, "close": 800.0, "volume": 7900}, "trend_line": 771.5, "activity_lines": {"activity_5": 805.0, "activity_10": 792.818182, "activity_20": 782.833333, "activity_30": 774.096774}, "trend_signal": 1, "fair_value": 1176.583336, "relative_strength": 0.145258, "rate_of_change": -0.06476683937823835, "market_dynamics": 1.128547, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 800.0, "high": 835.0, "low": 765.0, "close": 780.0, "volume": 8800}, "trend_line": 770.166667, "activity_lines": {"activity_5": 797.333333, "activity_10": 792.363636, "activity_20": 783.47619, "activity_30": 774.645161}, "trend_signal": 1, "fair_value": 1167.776701, "relative_strength": -2.539224, "rate_of_change": -0.17282346079067257, "market_dynamics": 1.071134, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 765.0, "high": 785.0, "low": 735.0, "close": 735.0, "volume": 9300}, "trend_line": 767.0, "activity_lines": {"activity_5": 774.666667, "activity_10": 783.363636, "activity_20": 779.333333, "activity_30": 772.376344}, "trend_signal": 1, "fair_value": 1158.681605, "relative_strength": -8.729923, "rate_of_change": -0.411166457298776, "market_dynamics": 0.799185, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 735.0, "high": 790.0, "low": 710.0, "close": 780.0, "volume": 7300}, "trend_line": 766.0, "activity_lines": {"activity_5": 772.666667, "activity_10": 783.090909, "activity_20": 779.071429, "activity_30": 773.215054}, "trend_signal": 1, "fair_value": 1149.874971, "relative_strength": -2.054944, "rate_of_change": -0.1303780964797914, "market_dynamics": 0.608738, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 735.0, "high": 850.0, "low": 720.0, "close": 740.0, "volume": 8100}, "trend_line": 763.833333, "activity_lines": {"activity_5": 759.0, "activity_10": 775.0, "activity_20": 774.97619, "activity_30": 771.537634}, "trend_signal": 0, "fair_value": 1140.811926, "relative_strength": -7.54722, "rate_of_change": -0.2828546997388983, "market_dynamics": 0.184677, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 775.0, "high": 790.0, "low": 705.0, "close": 765.0, "volume": 14700}, "trend_line": 763.666667, "activity_lines": {"activity_5": 758.333333, "activity_10": 771.818182, "activity_20": 773.928571, "activity_30": 771.612903}, "trend_signal": 0, "fair_value": 1131.846095, "relative_strength": -4.547753, "rate_of_change": -0.021819681440908976, "market_dynamics": -0.094615, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 725.0, "high": 750.0, "low": 725.0, "close": 725.0, "volume": 4300}, "trend_line": 760.5, "activity_lines": {"activity_5": 746.666667, "activity_10": 761.545455, "activity_20": 769.357143, "activity_30": 769.11828}, "trend_signal": 0, "fair_value": 1122.623854, "relative_strength": -8.141443, "rate_of_change": -0.414666128147238, "market_dynamics": -0.258872, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 730.0, "high": 845.0, "low": 730.0, "close": 775.0, "volume": 19300}, "trend_line": 763.0, "activity_lines": {"activity_5": 755.333333, "activity_10": 761.363636, "activity_20": 769.904762, "activity_30": 770.053763}, "trend_signal": 0, "fair_value": 1114.037345, "relative_strength": -0.81282, "rate_of_change": 0.3287310979618672, "market_dynamics": -0.360056, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 810.0, "high": 830.0, "low": 730.0, "close": 795.0, "volume": 31700}, "trend_line": 765.666667, "activity_lines": {"activity_5": 768.0, "activity_10": 765.636364, "activity_20": 772.285714, "activity_30": 772.11828}, "trend_signal": 0, "fair_value": 1105.579041, "relative_strength": 1.50779, "rate_of_change": 0.3494976408912138, "market_dynamics": -0.130654, "expectation": {"probability": 37.8174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 795.0, "high": 815.0, "low": 730.0, "close": 730.0, "volume": 13700}, "trend_line": 766.333333, "activity_lines": {"activity_5": 758.0, "activity_10": 758.272727, "activity_20": 768.285714, "activity_30": 769.817204}, "trend_signal": 0, "fair_value": 1096.704071, "relative_strength": -5.432788, "rate_of_change": 0.08707000431560873, "market_dynamics": -0.281893, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 730.0, "high": 825.0, "low": 725.0, "close": 750.0, "volume": 20000}, "trend_line": 768.0, "activity_lines": {"activity_5": 755.333333, "activity_10": 756.0, "activity_20": 766.357143, "activity_30": 768.763441}, "trend_signal": 0, "fair_value": 1087.957306, "relative_strength": -1.502231, "rate_of_change": 0.2174859070106456, "market_dynamics": -0.156093, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 730.0, "high": 820.0, "low": 730.0, "close": 790.0, "volume": 22600}, "trend_line": 771.833333, "activity_lines": {"activity_5": 767.0, "activity_10": 761.909091, "activity_20": 768.261905, "activity_30": 770.182796}, "trend_signal": 0, "fair_value": 1079.466951, "relative_strength": 3.054765, "rate_of_change": 0.4991319010416717, "market_dynamics": -0.127295, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 765.0, "high": 765.0, "low": 680.0, "close": 700.0, "volume": 16100}, "trend_line": 773.5, "activity_lines": {"activity_5": 744.333333, "activity_10": 751.272727, "activity_20": 761.452381, "activity_30": 765.548387}, "trend_signal": 0, "fair_value": 1070.399673, "relative_strength": -8.902012, "rate_of_change": 0.2159361261999242, "market_dynamics": -0.504587, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 700.0, "high": 700.0, "low": 620.0, "close": 620.0, "volume": 29500}, "trend_line": 768.333333, "activity_lines": {"activity_5": 700.0, "activity_10": 726.727273, "activity_20": 747.333333, "activity_30": 755.645161}, "trend_signal": 0, "fair_value": 1060.819575, "relative_strength": -21.031194, "rate_of_change": -0.667959534583059, "market_dynamics": -0.582474, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 620.0, "high": 720.0, "low": 620.0, "close": 645.0, "volume": 497500}, "trend_line": 760.5, "activity_lines": {"activity_5": 675.666667, "activity_10": 709.636364, "activity_20": 736.214286, "activity_30": 747.688172}, "trend_signal": 0, "fair_value": 1051.399733, "relative_strength": -17.951187, "rate_of_change": -1.0195227336310344, "market_dynamics": -0.720615, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 645.0, "high": 735.0, "low": 640.0, "close": 735.0, "volume": 448300}, "trend_line": 757.5, "activity_lines": {"activity_5": 687.0, "activity_10": 710.636364, "activity_20": 734.214286, "activity_30": 746.043011}, "trend_signal": 0, "fair_value": 1042.304637, "relative_strength": -6.977013, "rate_of_change": -0.39447731755424065, "market_dynamics": -0.738672, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 735.0, "high": 735.0, "low": 660.0, "close": 715.0, "volume": 12400}, "trend_line": 754.666667, "activity_lines": {"activity_5": 692.666667, "activity_10": 708.545455, "activity_20": 730.5, "activity_30": 743.301075}, "trend_signal": 0, "fair_value": 1033.081336, "relative_strength": -10.517816, "rate_of_change": -0.3740373597359787, "market_dynamics": -0.594769, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 715.0, "high": 820.0, "low": 560.0, "close": 680.0, "volume": 146700}, "trend_line": 752.0, "activity_lines": {"activity_5": 691.666667, "activity_10": 700.272727, "activity_20": 723.761905, "activity_30": 738.483871}, "trend_signal": 0, "fair_value": 1023.633676, "relative_strength": -15.031365, "rate_of_change": -0.35335693447289374, "market_dynamics": -0.529373, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 680.0, "high": 855.0, "low": 640.0, "close": 755.0, "volume": 184100}, "trend_line": 752.0, "activity_lines": {"activity_5": 717.0, "activity_10": 707.363636, "activity_20": 724.833333, "activity_30": 738.677419}, "trend_signal": 0, "fair_value": 1014.666785, "relative_strength": -6.133816, "rate_of_change": 0.0, "market_dynamics": -0.21298, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 820.0, "high": 1345.0, "low": 785.0, "close": 1190.0, "volume": 2167600}, "trend_line": 766.166667, "activity_lines": {"activity_5": 878.333333, "activity_10": 794.272727, "activity_20": 767.571429, "activity_30": 766.935484}, "trend_signal": 1, "fair_value": 1008.488356, "relative_strength": 45.827265, "rate_of_change": 1.8838652925531865, "market_dynamics": 0.279085, "expectation": {"probability": 39.0678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 870.0, "close": 970.0, "volume": 950100}, "trend_line": 773.333333, "activity_lines": {"activity_5": 930.0, "activity_10": 832.818182, "activity_20": 787.547619, "activity_30": 780.086022}, "trend_signal": 1, "fair_value": 1000.89967, "relative_strength": 17.407123, "rate_of_change": 0.935392559958508, "market_dynamics": 0.796759, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 965.0, "high": 975.0, "low": 845.0, "close": 890.0, "volume": 243800}, "trend_line": 777.666667, "activity_lines": {"activity_5": 939.333333, "activity_10": 852.818182, "activity_20": 799.095238, "activity_30": 787.612903}, "trend_signal": 1, "fair_value": 992.798164, "relative_strength": 9.405365, "rate_of_change": 0.5603449140346214, "market_dynamics": 1.194177, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 895.0, "high": 895.0, "low": 800.0, "close": 805.0, "volume": 123500}, "trend_line": 779.0, "activity_lines": {"activity_5": 908.666667, "activity_10": 855.545455, "activity_20": 802.02381, "activity_30": 789.376344}, "trend_signal": 1, "fair_value": 983.773523, "relative_strength": -0.733636, "rate_of_change": 0.17145302178678037, "market_dynamics": 1.208421, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 805.0, "high": 855.0, "low": 800.0, "close": 825.0, "volume": 44700}, "trend_line": 781.5, "activity_lines": {"activity_5": 876.333333, "activity_10": 860.0, "activity_20": 806.52381, "activity_30": 792.344086}, "trend_signal": 1, "fair_value": 975.633615, "relative_strength": 3.077628, "rate_of_change": 0.3209242618741977, "market_dynamics": 0.793952, "expectation": {"probability": 38.907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 760.0, "high": 840.0, "low": 670.0, "close": 805.0, "volume": 69600}, "trend_line": 783.0, "activity_lines": {"activity_5": 832.666667, "activity_10": 857.090909, "activity_20": 808.904762, "activity_30": 793.860215}, "trend_signal": 1, "fair_value": 967.365501, "relative_strength": -0.683024, "rate_of_change": 0.19193857965451055, "market_dynamics": 0.456416, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 805.0, "high": 990.0, "low": 780.0, "close": 860.0, "volume": 185600}, "trend_line": 785.833333, "activity_lines": {"activity_5": 833.0, "activity_10": 861.272727, "activity_20": 816.214286, "activity_30": 798.827957}, "trend_signal": 1, "fair_value": 961.15214, "relative_strength": 6.135161, "rate_of_change": 0.36185606641124374, "market_dynamics": 0.339983, "expectation": {"probability": 38.9553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 830.0, "high": 980.0, "low": 705.0, "close": 875.0, "volume": 155900}, "trend_line": 789.0, "activity_lines": {"activity_5": 845.666667, "activity_10": 865.909091, "activity_20": 824.5, "activity_30": 804.580645}, "trend_signal": 1, "fair_value": 957.966478, "relative_strength": 6.461983, "rate_of_change": 0.4029692896725165, "market_dynamics": 0.351676, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 875.0, "high": 965.0, "low": 850.0, "close": 885.0, "volume": 117300}, "trend_line": 791.166667, "activity_lines": {"activity_5": 862.666667, "activity_10": 869.454545, "activity_20": 833.02381, "activity_30": 810.774194}, "trend_signal": 1, "fair_value": 956.704716, "relative_strength": 8.108496, "rate_of_change": 0.27460925221799254, "market_dynamics": 0.385346, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 890.0, "high": 965.0, "low": 845.0, "close": 885.0, "volume": 343100}, "trend_line": 793.833333, "activity_lines": {"activity_5": 874.333333, "activity_10": 869.272727, "activity_20": 841.02381, "activity_30": 816.827957}, "trend_signal": 1, "fair_value": 954.623382, "relative_strength": 7.8472, "rate_of_change": 0.33705489768821084, "market_dynamics": 0.460803, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 855.0, "high": 890.0, "low": 590.0, "close": 590.0, "volume": 851600}, "trend_line": 786.5, "activity_lines": {"activity_5": 783.666667, "activity_10": 813.090909, "activity_20": 820.5, "activity_30": 803.677419}, "trend_signal": 0, "fair_value": 952.384732, "relative_strength": -28.495176, "rate_of_change": -0.9237874872659244, "market_dynamics": 0.201983, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.0, "high": 655.0, "low": 550.0, "close": 615.0, "volume": 250600}, "trend_line": 780.333333, "activity_lines": {"activity_5": 715.666667, "activity_10": 772.363636, "activity_20": 803.02381, "activity_30": 792.612903}, "trend_signal": 0, "fair_value": 950.463949, "relative_strength": -24.61745, "rate_of_change": -0.7840644628099124, "market_dynamics": -0.145202, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 635.0, "high": 915.0, "low": 590.0, "close": 760.0, "volume": 1474000}, "trend_line": 779.666667, "activity_lines": {"activity_5": 712.333333, "activity_10": 764.454545, "activity_20": 800.0, "activity_30": 791.301075}, "trend_signal": 0, "fair_value": 949.882438, "relative_strength": -7.098793, "rate_of_change": -0.08543348999805925, "market_dynamics": -0.300038, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 785.0, "high": 825.0, "low": 630.0, "close": 735.0, "volume": 518700}, "trend_line": 779.666667, "activity_lines": {"activity_5": 708.333333, "activity_10": 754.363636, "activity_20": 794.738095, "activity_30": 788.419355}, "trend_signal": 0, "fair_value": 949.172194, "relative_strength": -9.367, "rate_of_change": 0.0, "market_dynamics": -0.587316, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 735.0, "high": 785.0, "low": 660.0, "close": 705.0, "volume": 297800}, "trend_line": 777.166667, "activity_lines": {"activity_5": 704.333333, "activity_10": 740.090909, "activity_20": 786.452381, "activity_30": 783.602151}, "trend_signal": 0, "fair_value": 948.742472, "relative_strength": -13.003853, "rate_of_change": -0.32064985022631476, "market_dynamics": -0.676094, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 685.0, "high": 800.0, "low": 680.0, "close": 715.0, "volume": 161700}, "trend_line": 776.333333, "activity_lines": {"activity_5": 715.666667, "activity_10": 729.818182, "activity_20": 778.714286, "activity_30": 779.591398}, "trend_signal": 0, "fair_value": 948.219242, "relative_strength": -9.372557, "rate_of_change": -0.1072271927483378, "market_dynamics": -0.677886, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 715.0, "high": 790.0, "low": 540.0, "close": 705.0, "volume": 374800}, "trend_line": 774.333333, "activity_lines": {"activity_5": 715.333333, "activity_10": 719.363636, "activity_20": 769.690476, "activity_30": 774.989247}, "trend_signal": 0, "fair_value": 947.285168, "relative_strength": -9.780309, "rate_of_change": -0.25762129680447454, "market_dynamics": -0.826673, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 670.0, "high": 740.0, "low": 605.0, "close": 710.0, "volume": 373200}, "trend_line": 773.833333, "activity_lines": {"activity_5": 710.666667, "activity_10": 712.636364, "activity_20": 761.285714, "activity_30": 770.83871}, "trend_signal": 0, "fair_value": 944.208127, "relative_strength": -9.964365, "rate_of_change": -0.0645716745865569, "market_dynamics": -0.804187, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 715.0, "high": 740.0, "low": 690.0, "close": 725.0, "volume": 128600}, "trend_line": 772.166667, "activity_lines": {"activity_5": 714.333333, "activity_10": 711.636364, "activity_20": 754.333333, "activity_30": 767.688172}, "trend_signal": 0, "fair_value": 942.48812, "relative_strength": -7.155225, "rate_of_change": -0.21537790231117862, "market_dynamics": -0.702047, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 725.0, "high": 1190.0, "low": 720.0, "close": 1020.0, "volume": 1954400}, "trend_line": 779.666667, "activity_lines": {"activity_5": 817.0, "activity_10": 767.181818, "activity_20": 775.261905, "activity_30": 783.677419}, "trend_signal": 0, "fair_value": 942.406963, "relative_strength": 26.101769, "rate_of_change": 0.9712928983504023, "market_dynamics": -0.122878, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1020.0, "high": 1075.0, "low": 1000.0, "close": 1000.0, "volume": 209700}, "trend_line": 788.666667, "activity_lines": {"activity_5": 892.0, "activity_10": 816.636364, "activity_20": 793.02381, "activity_30": 797.892473}, "trend_signal": 1, "fair_value": 942.166078, "relative_strength": 24.709738, "rate_of_change": 1.154339460814733, "market_dynamics": 0.225133, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1020.0, "high": 1615.0, "low": 1000.0, "close": 1610.0, "volume": 6152300}, "trend_line": 817.333333, "activity_lines": {"activity_5": 1151.333333, "activity_10": 969.545455, "activity_20": 869.785714, "activity_30": 850.88172}, "trend_signal": 1, "fair_value": 945.803928, "relative_strength": 103.862149, "rate_of_change": 3.6348266256826696, "market_dynamics": 0.852612, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1220.0, "close": 1535.0, "volume": 4152000}, "trend_line": 842.166667, "activity_lines": {"activity_5": 1325.333333, "activity_10": 1090.727273, "activity_20": 936.357143, "activity_30": 897.182796}, "trend_signal": 1, "fair_value": 948.834921, "relative_strength": 92.906142, "rate_of_change": 3.0383361350074685, "market_dynamics": 1.497907, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1540.0, "high": 1600.0, "low": 1530.0, "close": 1600.0, "volume": 5172600}, "trend_line": 872.166667, "activity_lines": {"activity_5": 1466.0, "activity_10": 1209.636364, "activity_20": 1006.047619, "activity_30": 946.075269}, "trend_signal": 1, "fair_value": 952.345624, "relative_strength": 101.748022, "rate_of_change": 3.562240251904912, "market_dynamics": 1.627379, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1595.0, "high": 1700.0, "low": 1580.0, "close": 1650.0, "volume": 3424500}, "trend_line": 906.5, "activity_lines": {"activity_5": 1565.0, "activity_10": 1321.909091, "activity_20": 1076.714286, "activity_30": 996.258065}, "trend_signal": 1, "fair_value": 956.050752, "relative_strength": 99.545311, "rate_of_change": 3.9365564288413744, "market_dynamics": 1.871487, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1650.0, "high": 1780.0, "low": 1615.0, "close": 1770.0, "volume": 5245400}, "trend_line": 944.0, "activity_lines": {"activity_5": 1662.0, "activity_10": 1438.818182, "activity_20": 1154.880952, "activity_30": 1051.967742}, "trend_signal": 1, "fair_value": 960.462067, "relative_strength": 104.073679, "rate_of_change": 4.136789851075565, "market_dynamics": 1.840535, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1770.0, "high": 1795.0, "low": 1750.0, "close": 1790.0, "volume": 1005800}, "trend_line": 979.166667, "activity_lines": {"activity_5": 1714.333333, "activity_10": 1540.181818, "activity_20": 1230.357143, "activity_30": 1106.548387}, "trend_signal": 1, "fair_value": 965.096154, "relative_strength": 96.842156, "rate_of_change": 3.725282521186436, "market_dynamics": 1.645892, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1790.0, "high": 1790.0, "low": 1775.0, "close": 1780.0, "volume": 579600}, "trend_line": 1014.666667, "activity_lines": {"activity_5": 1751.333333, "activity_10": 1620.0, "activity_20": 1300.452381, "activity_30": 1158.215054}, "trend_signal": 1, "fair_value": 969.583333, "relative_strength": 89.97871, "rate_of_change": 3.625531913659394, "market_dynamics": 1.437485, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1720.0, "close": 1720.0, "volume": 3009800}, "trend_line": 1049.333333, "activity_lines": {"activity_5": 1752.0, "activity_10": 1669.454545, "activity_20": 1360.52381, "activity_30": 1203.72043}, "trend_signal": 1, "fair_value": 973.814103, "relative_strength": 81.05876, "rate_of_change": 3.41655709480403, "market_dynamics": 1.311326, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1720.0, "high": 1750.0, "low": 1485.0, "close": 1595.0, "volume": 5375500}, "trend_line": 1077.333333, "activity_lines": {"activity_5": 1703.0, "activity_10": 1678.090909, "activity_20": 1404.714286, "activity_30": 1238.924731}, "trend_signal": 1, "fair_value": 977.307692, "relative_strength": 65.468661, "rate_of_change": 2.6683608648882977, "market_dynamics": 1.117752, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1595.0, "high": 1695.0, "low": 1565.0, "close": 1670.0, "volume": 21470300}, "trend_line": 1093.333333, "activity_lines": {"activity_5": 1682.666667, "activity_10": 1689.909091, "activity_20": 1452.666667, "activity_30": 1277.16129}, "trend_signal": 1, "fair_value": 981.378205, "relative_strength": 70.064196, "rate_of_change": 1.485148515310999, "market_dynamics": 1.137199, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1665.0, "high": 1875.0, "low": 1625.0, "close": 1820.0, "volume": 29016200}, "trend_line": 1121.666667, "activity_lines": {"activity_5": 1719.0, "activity_10": 1716.818182, "activity_20": 1509.761905, "activity_30": 1324.043011}, "trend_signal": 1, "fair_value": 985.801282, "relative_strength": 83.15046, "rate_of_change": 2.5914634763998294, "market_dynamics": 1.205703, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1825.0, "high": 2350.0, "low": 1820.0, "close": 2300.0, "volume": 31402800}, "trend_line": 1168.666667, "activity_lines": {"activity_5": 1913.333333, "activity_10": 1827.181818, "activity_20": 1606.833333, "activity_30": 1400.064516}, "trend_signal": 1, "fair_value": 993.75, "relative_strength": 120.074985, "rate_of_change": 4.1901931636879075, "market_dynamics": 1.34285, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2300.0, "high": 2650.0, "low": 2220.0, "close": 2630.0, "volume": 34538100}, "trend_line": 1229.5, "activity_lines": {"activity_5": 2183.0, "activity_10": 1983.636364, "activity_20": 1728.0, "activity_30": 1494.344086}, "trend_signal": 1, "fair_value": 1004.00641, "relative_strength": 140.28481, "rate_of_change": 5.205362206159341, "market_dynamics": 1.547383, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2630.0, "high": 2850.0, "low": 2500.0, "close": 2700.0, "volume": 29218600}, "trend_line": 1292.0, "activity_lines": {"activity_5": 2415.333333, "activity_10": 2134.090909, "activity_20": 1846.809524, "activity_30": 1589.215054}, "trend_signal": 1, "fair_value": 1014.679487, "relative_strength": 135.16822, "rate_of_change": 5.08336722244815, "market_dynamics": 1.722582, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2680.0, "high": 3100.0, "low": 2550.0, "close": 3060.0, "volume": 20362700}, "trend_line": 1367.166667, "activity_lines": {"activity_5": 2694.0, "activity_10": 2330.909091, "activity_20": 1990.404762, "activity_30": 1703.27957}, "trend_signal": 1, "fair_value": 1027.692308, "relative_strength": 155.219338, "rate_of_change": 5.817853482972133, "market_dynamics": 1.820213, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 1440.5, "activity_lines": {"activity_5": 2880.0, "activity_10": 2504.272727, "activity_20": 2122.833333, "activity_30": 1812.494624}, "trend_signal": 1, "fair_value": 1040.737179, "relative_strength": 143.841952, "rate_of_change": 5.363891233606271, "market_dynamics": 1.756964, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3060.0, "high": 3100.0, "low": 3040.0, "close": 3080.0, "volume": 5219600}, "trend_line": 1514.0, "activity_lines": {"activity_5": 2990.0, "activity_10": 2658.181818, "activity_20": 2245.952381, "activity_30": 1918.268817}, "trend_signal": 1, "fair_value": 1053.846154, "relative_strength": 139.268344, "rate_of_change": 5.102395001735509, "market_dynamics": 1.640814, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3080.0, "high": 3210.0, "low": 2940.0, "close": 3150.0, "volume": 7689100}, "trend_line": 1589.5, "activity_lines": {"activity_5": 3071.333333, "activity_10": 2801.181818, "activity_20": 2364.452381, "activity_30": 2023.817204}, "trend_signal": 1, "fair_value": 1067.532051, "relative_strength": 137.90909, "rate_of_change": 4.986789960369881, "market_dynamics": 1.522803, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3150.0, "high": 4230.0, "low": 2560.0, "close": 3250.0, "volume": 21264700}, "trend_line": 1668.333333, "activity_lines": {"activity_5": 3151.333333, "activity_10": 2936.363636, "activity_20": 2480.928571, "activity_30": 2130.946237}, "trend_signal": 1, "fair_value": 1081.185897, "relative_strength": 143.094401, "rate_of_change": 4.959630890217052, "market_dynamics": 1.519228, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 2130.0, "close": 2910.0, "volume": 15659600}, "trend_line": 1745.666667, "activity_lines": {"activity_5": 3081.333333, "activity_10": 2979.636364, "activity_20": 2554.404762, "activity_30": 2211.053763}, "trend_signal": 1, "fair_value": 1093.301282, "relative_strength": 110.718261, "rate_of_change": 4.635364676250817, "market_dynamics": 1.396041, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2910.0, "high": 3290.0, "low": 2840.0, "close": 3250.0, "volume": 17487600}, "trend_line": 1833.5, "activity_lines": {"activity_5": 3134.666667, "activity_10": 3062.181818, "activity_20": 2651.166667, "activity_30": 2308.107527}, "trend_signal": 1, "fair_value": 1107.24359, "relative_strength": 121.038155, "rate_of_change": 5.031506567685413, "market_dynamics": 1.346373, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3250.0, "high": 3700.0, "low": 3160.0, "close": 3570.0, "volume": 24780300}, "trend_line": 1927.166667, "activity_lines": {"activity_5": 3282.0, "activity_10": 3176.909091, "activity_20": 2770.595238, "activity_30": 2420.139785}, "trend_signal": 1, "fair_value": 1123.205128, "relative_strength": 136.294712, "rate_of_change": 5.108626506681209, "market_dynamics": 1.35888, "expectation": {"probability": 49.0059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3560.0, "high": 3630.0, "low": 3410.0, "close": 3490.0, "volume": 16371500}, "trend_line": 2019.0, "activity_lines": {"activity_5": 3370.0, "activity_10": 3254.0, "activity_20": 2872.714286, "activity_30": 2520.967742}, "trend_signal": 1, "fair_value": 1138.942308, "relative_strength": 128.892123, "rate_of_change": 4.7651993246103626, "market_dynamics": 1.255941, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3480.0, "high": 3670.0, "low": 3200.0, "close": 3300.0, "volume": 13349600}, "trend_line": 2105.5, "activity_lines": {"activity_5": 3372.0, "activity_10": 3280.909091, "activity_20": 2947.738095, "activity_30": 2603.612903}, "trend_signal": 1, "fair_value": 1153.461538, "relative_strength": 116.026774, "rate_of_change": 4.284299157999009, "market_dynamics": 1.127328, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3290.0, "high": 3300.0, "low": 2510.0, "close": 2780.0, "volume": 9111800}, "trend_line": 2174.333333, "activity_lines": {"activity_5": 3197.333333, "activity_10": 3202.363636, "activity_20": 2965.380952, "activity_30": 2647.129032}, "trend_signal": 1, "fair_value": 1164.358974, "relative_strength": 80.461635, "rate_of_change": 3.269215530752792, "market_dynamics": 0.60957, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2730.0, "high": 2920.0, "low": 2550.0, "close": 2830.0, "volume": 8684500}, "trend_line": 2245.166667, "activity_lines": {"activity_5": 3048.0, "activity_10": 3138.0, "activity_20": 2982.97619, "activity_30": 2689.430108}, "trend_signal": 1, "fair_value": 1175.705128, "relative_strength": 77.987278, "rate_of_change": 3.2577035418147604, "market_dynamics": -0.021038, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2820.0, "high": 3480.0, "low": 2720.0, "close": 3210.0, "volume": 12713500}, "trend_line": 2328.5, "activity_lines": {"activity_5": 3053.333333, "activity_10": 3146.909091, "activity_20": 3031.809524, "activity_30": 2751.677419}, "trend_signal": 1, "fair_value": 1188.974359, "relative_strength": 98.004109, "rate_of_change": 3.711676920241754, "market_dynamics": -0.507395, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3210.0, "high": 3260.0, "low": 2420.0, "close": 2680.0, "volume": 11630800}, "trend_line": 2393.666667, "activity_lines": {"activity_5": 2906.0, "activity_10": 3057.090909, "activity_20": 3023.357143, "activity_30": 2774.354839}, "trend_signal": 1, "fair_value": 1198.557692, "relative_strength": 55.893239, "rate_of_change": 2.7986543697659423, "market_dynamics": -0.881148, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2700.0, "high": 2710.0, "low": 1360.0, "close": 1360.0, "volume": 11452300}, "trend_line": 2405.0, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2735.818182, "activity_20": 2884.619048, "activity_30": 2707.666667}, "trend_signal": 0, "fair_value": 1199.391026, "relative_strength": -20.824685, "rate_of_change": 0.47347164733693636, "market_dynamics": -1.013852, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1185.0, "high": 1280.0, "low": 575.0, "close": 950.0, "volume": 43713200}, "trend_line": 2403.333333, "activity_lines": {"activity_5": 1832.0, "activity_10": 2374.363636, "activity_20": 2707.952381, "activity_30": 2613.795699}, "trend_signal": 0, "fair_value": 1197.339744, "relative_strength": -42.19046, "rate_of_change": -0.06930008316008154, "market_dynamics": -1.015644, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 950.0, "high": 1630.0, "low": 950.0, "close": 1395.0, "volume": 50229900}, "trend_line": 2396.166667, "activity_lines": {"activity_5": 1561.666667, "activity_10": 2129.454545, "activity_20": 2577.095238, "activity_30": 2548.741935}, "trend_signal": 0, "fair_value": 1198.269231, "relative_strength": -16.388961, "rate_of_change": -0.2981969209844965, "market_dynamics": -1.061234, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1400.0, "high": 2080.0, "low": 1270.0, "close": 2070.0, "volume": 48807100}, "trend_line": 2414.0, "activity_lines": {"activity_5": 1612.0, "activity_10": 2041.0, "activity_20": 2512.547619, "activity_30": 2527.698925}, "trend_signal": 0, "fair_value": 1203.621795, "relative_strength": 20.627927, "rate_of_change": 0.7442442650421879, "market_dynamics": -0.928611, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2070.0, "high": 2100.0, "low": 1170.0, "close": 1450.0, "volume": 44156500}, "trend_line": 2409.0, "activity_lines": {"activity_5": 1531.666667, "activity_10": 1867.090909, "activity_20": 2390.047619, "activity_30": 2465.505376}, "trend_signal": 0, "fair_value": 1204.871795, "relative_strength": -15.096277, "rate_of_change": -0.2071251035625518, "market_dynamics": -0.787608, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1450.0, "high": 1495.0, "low": 1040.0, "close": 1100.0, "volume": 38828600}, "trend_line": 2390.666667, "activity_lines": {"activity_5": 1416.666667, "activity_10": 1666.636364, "activity_20": 2239.833333, "activity_30": 2381.053763}, "trend_signal": 0, "fair_value": 1203.878205, "relative_strength": -36.339274, "rate_of_change": -0.7610349937733516, "market_dynamics": -0.776971, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1105.0, "high": 1325.0, "low": 1045.0, "close": 1125.0, "volume": 45279700}, "trend_line": 2369.166667, "activity_lines": {"activity_5": 1327.333333, "activity_10": 1510.727273, "activity_20": 2099.619048, "activity_30": 2299.397849}, "trend_signal": 0, "fair_value": 1202.435897, "relative_strength": -35.231217, "rate_of_change": -0.8993307304936795, "market_dynamics": -0.782342, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1125.0, "high": 1140.0, "low": 1050.0, "close": 1105.0, "volume": 11195800}, "trend_line": 2346.333333, "activity_lines": {"activity_5": 1219.666667, "activity_10": 1381.272727, "activity_20": 1966.714286, "activity_30": 2217.83871}, "trend_signal": 0, "fair_value": 1201.089744, "relative_strength": -36.075894, "rate_of_change": -0.9637706927944011, "market_dynamics": -0.992512, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1110.0, "high": 1130.0, "low": 970.0, "close": 1005.0, "volume": 32426000}, "trend_line": 2320.5, "activity_lines": {"activity_5": 1098.0, "activity_10": 1265.0, "activity_20": 1833.595238, "activity_30": 2131.301075}, "trend_signal": 0, "fair_value": 1199.294872, "relative_strength": -38.882575, "rate_of_change": -1.1010086519535474, "market_dynamics": -1.080438, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1005.0, "high": 1025.0, "low": 550.0, "close": 615.0, "volume": 55887000}, "trend_line": 2283.666667, "activity_lines": {"activity_5": 917.333333, "activity_10": 1117.909091, "activity_20": 1673.214286, "activity_30": 2021.268817}, "trend_signal": 0, "fair_value": 1194.679487, "relative_strength": -61.934493, "rate_of_change": -1.5873015729368687, "market_dynamics": -1.077769, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 630.0, "high": 730.0, "low": 500.0, "close": 565.0, "volume": 43282600}, "trend_line": 2249.333333, "activity_lines": {"activity_5": 775.666667, "activity_10": 999.272727, "activity_20": 1520.142857, "activity_30": 1910.387097}, "trend_signal": 0, "fair_value": 1189.935897, "relative_strength": -65.777102, "rate_of_change": -1.5034301851549476, "market_dynamics": -1.116428, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 575.0, "high": 575.0, "low": 458.0, "close": 458.0, "volume": 11975800}, "trend_line": 2208.933333, "activity_lines": {"activity_5": 634.0, "activity_10": 875.636364, "activity_20": 1369.666667, "activity_30": 1794.817204}, "trend_signal": 0, "fair_value": 1184.698718, "relative_strength": -69.787266, "rate_of_change": -1.7960877299638582, "market_dynamics": -1.099556, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 458.0, "high": 535.0, "low": 448.0, "close": 470.0, "volume": 8931500}, "trend_line": 2163.933333, "activity_lines": {"activity_5": 540.8, "activity_10": 763.127273, "activity_20": 1232.009524, "activity_30": 1682.627957}, "trend_signal": 0, "fair_value": 1179.474359, "relative_strength": -70.585395, "rate_of_change": -2.037182350763141, "market_dynamics": -1.14006, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.0, "high": 476.0, "low": 388.0, "close": 404.0, "volume": 5288600}, "trend_line": 2100.733333, "activity_lines": {"activity_5": 467.933333, "activity_10": 655.436364, "activity_20": 1101.304762, "activity_30": 1569.083871}, "trend_signal": 0, "fair_value": 1173.858974, "relative_strength": -74.211953, "rate_of_change": -2.920607536110255, "market_dynamics": -1.205138, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 404.0, "high": 490.0, "low": 320.0, "close": 390.0, "volume": 11237700}, "trend_line": 2026.066667, "activity_lines": {"activity_5": 430.466667, "activity_10": 575.490909, "activity_20": 984.342857, "activity_30": 1458.713978}, "trend_signal": 0, "fair_value": 1167.961538, "relative_strength": -74.036615, "rate_of_change": -3.554314335240763, "market_dynamics": -1.203971, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 394.0, "high": 418.0, "low": 330.0, "close": 374.0, "volume": 3967300}, "trend_line": 1948.533333, "activity_lines": {"activity_5": 402.666667, "activity_10": 511.909091, "activity_20": 880.619048, "activity_30": 1352.129032}, "trend_signal": 0, "fair_value": 1162.025641, "relative_strength": -75.978733, "rate_of_change": -3.826790858506334, "market_dynamics": -1.134502, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 350.0, "high": 350.0, "low": 296.0, "close": 328.0, "volume": 2839000}, "trend_line": 1857.466667, "activity_lines": {"activity_5": 372.266667, "activity_10": 453.163636, "activity_20": 786.447619, "activity_30": 1247.578495}, "trend_signal": 0, "fair_value": 1155.762821, "relative_strength": -78.011906, "rate_of_change": -4.673600623490087, "market_dynamics": -1.085373, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 340.0, "high": 390.0, "low": 316.0, "close": 358.0, "volume": 2833900}, "trend_line": 1767.4, "activity_lines": {"activity_5": 360.533333, "activity_10": 414.363636, "activity_20": 706.809524, "activity_30": 1150.83871}, "trend_signal": 0, "fair_value": 1149.724359, "relative_strength": -76.579221, "rate_of_change": -4.848898157912399, "market_dynamics": -1.080521, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 358.0, "high": 380.0, "low": 344.0, "close": 366.0, "volume": 1867300}, "trend_line": 1676.933333, "activity_lines": {"activity_5": 358.933333, "activity_10": 390.6, "activity_20": 639.704762, "activity_30": 1060.425806}, "trend_signal": 0, "fair_value": 1143.705128, "relative_strength": -76.832093, "rate_of_change": -5.118630021500517, "market_dynamics": -1.081128, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 368.0, "high": 372.0, "low": 350.0, "close": 354.0, "volume": 1807800}, "trend_line": 1583.733333, "activity_lines": {"activity_5": 355.866667, "activity_10": 376.272727, "activity_20": 585.0, "activity_30": 975.075269}, "trend_signal": 0, "fair_value": 1137.448718, "relative_strength": -77.955011, "rate_of_change": -5.557764173800942, "market_dynamics": -1.04512, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.0, "high": 378.0, "low": 352.0, "close": 364.0, "volume": 2019800}, "trend_line": 1487.533333, "activity_lines": {"activity_5": 358.533333, "activity_10": 368.509091, "activity_20": 542.32381, "activity_30": 896.382796}, "trend_signal": 0, "fair_value": 1131.160256, "relative_strength": -77.303246, "rate_of_change": -6.074254926350017, "market_dynamics": -0.951729, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.0, "high": 366.0, "low": 350.0, "close": 360.0, "volume": 840900}, "trend_line": 1402.533333, "activity_lines": {"activity_5": 360.533333, "activity_10": 363.672727, "activity_20": 504.009524, "activity_30": 823.63871}, "trend_signal": 0, "fair_value": 1124.846154, "relative_strength": -78.325604, "rate_of_change": -5.714157667215111, "market_dynamics": -0.810216, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 360.0, "high": 368.0, "low": 354.0, "close": 356.0, "volume": 1161100}, "trend_line": 1306.066667, "activity_lines": {"activity_5": 359.066667, "activity_10": 359.890909, "activity_20": 468.12381, "activity_30": 756.12043}, "trend_signal": 0, "fair_value": 1118.121795, "relative_strength": -78.728618, "rate_of_change": -6.878030185112187, "market_dynamics": -0.670698, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 356.0, "high": 364.0, "low": 350.0, "close": 358.0, "volume": 1087700}, "trend_line": 1199.0, "activity_lines": {"activity_5": 358.4, "activity_10": 358.545455, "activity_20": 437.37619, "activity_30": 694.954839}, "trend_signal": 0, "fair_value": 1112.339744, "relative_strength": -78.335756, "rate_of_change": -8.19764179771384, "market_dynamics": -0.491448, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 356.0, "high": 360.0, "low": 334.0, "close": 342.0, "volume": 978800}, "trend_line": 1094.066667, "activity_lines": {"activity_5": 352.933333, "activity_10": 355.127273, "activity_20": 413.257143, "activity_30": 639.664516}, "trend_signal": 0, "fair_value": 1105.75, "relative_strength": -78.79866, "rate_of_change": -8.751737531276058, "market_dynamics": -0.306498, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 342.0, "high": 352.0, "low": 334.0, "close": 338.0, "volume": 1035900}, "trend_line": 995.333333, "activity_lines": {"activity_5": 346.933333, "activity_10": 351.854545, "activity_20": 394.033333, "activity_30": 590.886022}, "trend_signal": 0, "fair_value": 1099.519231, "relative_strength": -78.886562, "rate_of_change": -9.024434888481984, "market_dynamics": -0.089541, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 338.0, "high": 340.0, "low": 302.0, "close": 304.0, "volume": 1676000}, "trend_line": 912.8, "activity_lines": {"activity_5": 331.333333, "activity_10": 343.054545, "activity_20": 375.2, "activity_30": 546.283871}, "trend_signal": 0, "fair_value": 1093.294872, "relative_strength": -79.964707, "rate_of_change": -8.29202944015139, "market_dynamics": 0.059753, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 300.0, "high": 302.0, "low": 266.0, "close": 276.0, "volume": 1492500}, "trend_line": 827.666667, "activity_lines": {"activity_5": 310.133333, "activity_10": 329.6, "activity_20": 357.609524, "activity_30": 505.2}, "trend_signal": 0, "fair_value": 1087.435897, "relative_strength": -81.460083, "rate_of_change": -9.326614044697633, "market_dynamics": 0.146676, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 276.0, "high": 394.0, "low": 250.0, "close": 322.0, "volume": 12566700}, "trend_line": 731.4, "activity_lines": {"activity_5": 309.6, "activity_10": 326.0, "activity_20": 348.347619, "activity_30": 472.576344}, "trend_signal": 0, "fair_value": 1081.967949, "relative_strength": -77.866953, "rate_of_change": -11.63109145725691, "market_dynamics": 0.362499, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.0, "high": 358.0, "low": 304.0, "close": 330.0, "volume": 4704900}, "trend_line": 653.066667, "activity_lines": {"activity_5": 314.133333, "activity_10": 324.654545, "activity_20": 343.1, "activity_30": 446.67957}, "trend_signal": 0, "fair_value": 1077.673077, "relative_strength": -77.495282, "rate_of_change": -10.710053732567669, "market_dynamics": 0.485598, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 330.0, "high": 330.0, "low": 302.0, "close": 312.0, "volume": 2073300}, "trend_line": 618.133333, "activity_lines": {"activity_5": 313.466667, "activity_10": 320.472727, "activity_20": 337.495238, "activity_30": 424.675269}, "trend_signal": 0, "fair_value": 1073.00641, "relative_strength": -79.105716, "rate_of_change": -5.349122190001478, "market_dynamics": 0.622044, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.0, "high": 326.0, "low": 298.0, "close": 300.0, "volume": 1511600}, "trend_line": 596.466667, "activity_lines": {"activity_5": 310.533333, "activity_10": 315.054545, "activity_20": 331.952381, "activity_30": 404.150538}, "trend_signal": 0, "fair_value": 1068.807692, "relative_strength": -80.1599, "rate_of_change": -3.505176770656367, "market_dynamics": 0.699483, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 300.0, "high": 318.0, "low": 292.0, "close": 304.0, "volume": 1858700}, "trend_line": 560.1, "activity_lines": {"activity_5": 309.2, "activity_10": 311.454545, "activity_20": 327.542857, "activity_30": 385.28172}, "trend_signal": 0, "fair_value": 1064.826923, "relative_strength": -79.529477, "rate_of_change": -6.097015811949808, "market_dynamics": 0.628604, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 304.0, "high": 308.0, "low": 292.0, "close": 298.0, "volume": 1465800}, "trend_line": 501.033333, "activity_lines": {"activity_5": 304.0, "activity_10": 307.709091, "activity_20": 323.352381, "activity_30": 368.372043}, "trend_signal": 0, "fair_value": 1060.711538, "relative_strength": -79.544545, "rate_of_change": -10.545735940010712, "market_dynamics": 0.597596, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 300.0, "high": 300.0, "low": 274.0, "close": 288.0, "volume": 3206600}, "trend_line": 462.3, "activity_lines": {"activity_5": 297.066667, "activity_10": 303.236364, "activity_20": 318.714286, "activity_30": 354.627957}, "trend_signal": 0, "fair_value": 1056.788462, "relative_strength": -80.733877, "rate_of_change": -7.730689846138443, "market_dynamics": 0.583673, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.0, "high": 372.0, "low": 284.0, "close": 330.0, "volume": 27026400}, "trend_line": 436.633333, "activity_lines": {"activity_5": 306.933333, "activity_10": 307.381818, "activity_20": 318.561905, "activity_30": 346.092473}, "trend_signal": 0, "fair_value": 1053.00641, "relative_strength": -77.193362, "rate_of_change": -5.551950465065978, "market_dynamics": 0.910391, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 330.0, "high": 348.0, "low": 300.0, "close": 310.0, "volume": 6536300}, "trend_line": 409.466667, "activity_lines": {"activity_5": 308.933333, "activity_10": 308.036364, "activity_20": 316.714286, "activity_30": 337.922581}, "trend_signal": 0, "fair_value": 1049.032051, "relative_strength": -77.780835, "rate_of_change": -6.221848848173033, "market_dynamics": 1.087099, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 266.0, "high": 322.0, "low": 266.0, "close": 310.0, "volume": 1749400}, "trend_line": 382.966667, "activity_lines": {"activity_5": 310.266667, "activity_10": 308.581818, "activity_20": 314.952381, "activity_30": 331.505376}, "trend_signal": 0, "fair_value": 1044.929487, "relative_strength": -77.112754, "rate_of_change": -6.471833273793688, "market_dynamics": 1.218283, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 310.0, "high": 310.0, "low": 298.0, "close": 300.0, "volume": 1373200}, "trend_line": 359.466667, "activity_lines": {"activity_5": 307.866667, "activity_10": 306.690909, "activity_20": 312.466667, "activity_30": 326.152688}, "trend_signal": 0, "fair_value": 1040.442308, "relative_strength": -76.889192, "rate_of_change": -6.136304285719989, "market_dynamics": 1.327582, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.0, "high": 332.0, "low": 300.0, "close": 310.0, "volume": 2068900}, "trend_line": 349.3, "activity_lines": {"activity_5": 308.666667, "activity_10": 307.018182, "activity_20": 311.247619, "activity_30": 322.96129}, "trend_signal": 0, "fair_value": 1036.211538, "relative_strength": -75.704915, "rate_of_change": -2.828264185062801, "market_dynamics": 1.180994, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.0, "high": 336.0, "low": 302.0, "close": 310.0, "volume": 2544100}, "trend_line": 340.8, "activity_lines": {"activity_5": 308.0, "activity_10": 307.709091, "activity_20": 310.238095, "activity_30": 320.425806}, "trend_signal": 0, "fair_value": 1032.429487, "relative_strength": -74.74798, "rate_of_change": -2.433438305181792, "market_dynamics": 1.200353, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 310.0, "high": 310.0, "low": 290.0, "close": 302.0, "volume": 1574400}, "trend_line": 335.6, "activity_lines": {"activity_5": 306.0, "activity_10": 306.981818, "activity_20": 308.72381, "activity_30": 317.922581}, "trend_signal": 0, "fair_value": 1028.371795, "relative_strength": -74.241178, "rate_of_change": -1.5258215962441282, "market_dynamics": 1.217868, "expectation": {"probability": 46.0077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.0, "high": 304.0, "low": 290.0, "close": 300.0, "volume": 1888600}, "trend_line": 329.933333, "activity_lines": {"activity_5": 303.866667, "activity_10": 305.854545, "activity_20": 307.295238, "activity_30": 315.625806}, "trend_signal": 0, "fair_value": 1024.429487, "relative_strength": -73.439251, "rate_of_change": -1.688518176400482, "market_dynamics": 1.158225, "expectation": {"probability": 46.0077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 302.0, "high": 304.0, "low": 284.0, "close": 292.0, "volume": 1948400}, "trend_line": 326.2, "activity_lines": {"activity_5": 299.733333, "activity_10": 303.345455, "activity_20": 305.371429, "activity_30": 313.178495}, "trend_signal": 0, "fair_value": 1020.532051, "relative_strength": -71.633819, "rate_of_change": -1.1315416257138273, "market_dynamics": 0.982406, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.0, "high": 298.0, "low": 284.0, "close": 292.0, "volume": 1488400}, "trend_line": 322.933333, "activity_lines": {"activity_5": 296.133333, "activity_10": 300.945455, "activity_20": 303.761905, "activity_30": 310.972043}, "trend_signal": 0, "fair_value": 1016.570513, "relative_strength": -71.222851, "rate_of_change": -1.0014307173513133, "market_dynamics": 0.814247, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.0, "high": 368.0, "low": 290.0, "close": 336.0, "volume": 18042900}, "trend_line": 321.666667, "activity_lines": {"activity_5": 308.4, "activity_10": 306.472727, "activity_20": 306.580952, "activity_30": 311.815054}, "trend_signal": 0, "fair_value": 1013.083333, "relative_strength": -64.067463, "rate_of_change": -0.3922376139473922, "market_dynamics": 1.040193, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 338.0, "high": 364.0, "low": 288.0, "close": 312.0, "volume": 21163000}, "trend_line": 321.133333, "activity_lines": {"activity_5": 310.933333, "activity_10": 307.527273, "activity_20": 307.12381, "activity_30": 311.191398}, "trend_signal": 0, "fair_value": 1009.955128, "relative_strength": -65.0398, "rate_of_change": -0.16580331589036698, "market_dynamics": 1.274734, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.0, "high": 312.0, "low": 302.0, "close": 306.0, "volume": 1451400}, "trend_line": 319.4, "activity_lines": {"activity_5": 310.8, "activity_10": 307.454545, "activity_20": 307.057143, "activity_30": 310.215054}, "trend_signal": 0, "fair_value": 1007.269231, "relative_strength": -62.812855, "rate_of_change": -0.5397549310149052, "market_dynamics": 1.392618, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 304.0, "high": 310.0, "low": 298.0, "close": 302.0, "volume": 1769200}, "trend_line": 317.266667, "activity_lines": {"activity_5": 308.933333, "activity_10": 306.727273, "activity_20": 306.466667, "activity_30": 309.092473}, "trend_signal": 0, "fair_value": 1004.365385, "relative_strength": -60.788058, "rate_of_change": -0.667918910457105, "market_dynamics": 1.431813, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 300.0, "high": 370.0, "low": 296.0, "close": 356.0, "volume": 18645300}, "trend_line": 317.333333, "activity_lines": {"activity_5": 324.4, "activity_10": 315.781818, "activity_20": 311.114286, "activity_30": 311.591398}, "trend_signal": 0, "fair_value": 1001.839744, "relative_strength": -50.644747, "rate_of_change": 0.021012607668613955, "market_dynamics": 1.443553, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 362.0, "high": 390.0, "low": 298.0, "close": 302.0, "volume": 13184900}, "trend_line": 315.266667, "activity_lines": {"activity_5": 317.6, "activity_10": 314.181818, "activity_20": 310.495238, "activity_30": 310.602151}, "trend_signal": 0, "fair_value": 998.74359, "relative_strength": -54.430117, "rate_of_change": -0.6512602948017434, "market_dynamics": 1.231626, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.0, "high": 324.0, "low": 298.0, "close": 298.0, "volume": 3249300}, "trend_line": 313.2, "activity_lines": {"activity_5": 311.733333, "activity_10": 312.0, "activity_20": 309.542857, "activity_30": 309.488172}, "trend_signal": 0, "fair_value": 995.429487, "relative_strength": -51.157192, "rate_of_change": -0.6555298153356617, "market_dynamics": 1.084496, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 298.0, "high": 308.0, "low": 296.0, "close": 302.0, "volume": 2525600}, "trend_line": 311.4, "activity_lines": {"activity_5": 308.133333, "activity_10": 310.618182, "activity_20": 308.980952, "activity_30": 308.765591}, "trend_signal": 0, "fair_value": 992.365385, "relative_strength": -48.07408, "rate_of_change": -0.5747126436781645, "market_dynamics": 0.994272, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 304.0, "high": 338.0, "low": 296.0, "close": 300.0, "volume": 1608700}, "trend_line": 309.466667, "activity_lines": {"activity_5": 304.133333, "activity_10": 308.836364, "activity_20": 308.238095, "activity_30": 308.030108}, "trend_signal": 0, "fair_value": 989.448718, "relative_strength": -46.447035, "rate_of_change": -0.620851958895313, "market_dynamics": 0.523805, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 302.0, "high": 308.0, "low": 298.0, "close": 302.0, "volume": 1046800}, "trend_line": 308.133333, "activity_lines": {"activity_5": 300.933333, "activity_10": 307.272727, "activity_20": 307.67619, "activity_30": 307.548387}, "trend_signal": 0, "fair_value": 986.480769, "relative_strength": -44.733345, "rate_of_change": -0.4308489870413021, "market_dynamics": 0.370361, "expectation": {"probability": 43.059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.0, "high": 318.0, "low": 302.0, "close": 310.0, "volume": 2328500}, "trend_line": 307.2, "activity_lines": {"activity_5": 304.0, "activity_10": 306.981818, "activity_20": 307.809524, "activity_30": 307.668817}, "trend_signal": 0, "fair_value": 983.724359, "relative_strength": -39.750834, "rate_of_change": -0.3028990699944834, "market_dynamics": 0.414574, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.0, "high": 312.0, "low": 300.0, "close": 308.0, "volume": 1409900}, "trend_line": 307.333333, "activity_lines": {"activity_5": 305.866667, "activity_10": 306.8, "activity_20": 307.847619, "activity_30": 307.72043}, "trend_signal": 0, "fair_value": 980.474359, "relative_strength": -37.492015, "rate_of_change": 0.04340266927083114, "market_dynamics": 0.411332, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 308.0, "high": 312.0, "low": 300.0, "close": 306.0, "volume": 1311600}, "trend_line": 308.333333, "activity_lines": {"activity_5": 306.4, "activity_10": 306.327273, "activity_20": 307.704762, "activity_30": 307.634409}, "trend_signal": 0, "fair_value": 977.083333, "relative_strength": -34.250487, "rate_of_change": 0.32537960989737486, "market_dynamics": 0.443802, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 306.0, "high": 308.0, "low": 252.0, "close": 292.0, "volume": 2640800}, "trend_line": 307.333333, "activity_lines": {"activity_5": 302.0, "activity_10": 303.309091, "activity_20": 306.247619, "activity_30": 306.580645}, "trend_signal": 0, "fair_value": 973.730769, "relative_strength": -29.393752, "rate_of_change": -0.3243243246749452, "market_dynamics": 0.372346, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.0, "high": 294.0, "low": 270.0, "close": 278.0, "volume": 1314900}, "trend_line": 305.6, "activity_lines": {"activity_5": 293.466667, "activity_10": 297.927273, "activity_20": 303.495238, "activity_30": 304.688172}, "trend_signal": 0, "fair_value": 970.25641, "relative_strength": -25.98686, "rate_of_change": -0.5639912153622332, "market_dynamics": 0.064524, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 278.0, "high": 300.0, "low": 274.0, "close": 290.0, "volume": 1135000}, "trend_line": 304.866667, "activity_lines": {"activity_5": 290.533333, "activity_10": 296.145455, "activity_20": 302.038095, "activity_30": 303.68172}, "trend_signal": 0, "fair_value": 966.794872, "relative_strength": -21.78194, "rate_of_change": -0.239964986911, "market_dynamics": -0.100614, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.0, "high": 292.0, "low": 278.0, "close": 286.0, "volume": 996400}, "trend_line": 304.4, "activity_lines": {"activity_5": 287.6, "activity_10": 293.854545, "activity_20": 300.295238, "activity_30": 302.464516}, "trend_signal": 0, "fair_value": 963.435897, "relative_strength": -21.473357, "rate_of_change": -0.15307249053896388, "market_dynamics": -0.259938, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.0, "high": 288.0, "low": 274.0, "close": 280.0, "volume": 733800}, "trend_line": 303.6, "activity_lines": {"activity_5": 284.133333, "activity_10": 290.690909, "activity_20": 298.057143, "activity_30": 300.890323}, "trend_signal": 0, "fair_value": 960.070513, "relative_strength": -21.091524, "rate_of_change": -0.26281208935609546, "market_dynamics": -0.346326, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.0, "high": 282.0, "low": 250.0, "close": 270.0, "volume": 960600}, "trend_line": 302.666667, "activity_lines": {"activity_5": 279.066667, "activity_10": 286.109091, "activity_20": 294.961905, "activity_30": 298.722581}, "trend_signal": 0, "fair_value": 956.865385, "relative_strength": -15.987597, "rate_of_change": -0.3074219367588948, "market_dynamics": -0.393554, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.0, "high": 268.0, "low": 234.0, "close": 260.0, "volume": 676700}, "trend_line": 301.733333, "activity_lines": {"activity_5": 272.133333, "activity_10": 280.254545, "activity_20": 291.019048, "activity_30": 295.969892}, "trend_signal": 0, "fair_value": 953.275641, "relative_strength": -12.651885, "rate_of_change": -0.30837026397756645, "market_dynamics": -0.570702, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.0, "high": 270.0, "low": 242.0, "close": 264.0, "volume": 255400}, "trend_line": 299.533333, "activity_lines": {"activity_5": 267.733333, "activity_10": 275.890909, "activity_20": 287.609524, "activity_30": 293.535484}, "trend_signal": 0, "fair_value": 950.480769, "relative_strength": -9.896247, "rate_of_change": -0.7291206371289408, "market_dynamics": -0.707001, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.0, "high": 264.0, "low": 244.0, "close": 260.0, "volume": 267200}, "trend_line": 297.866667, "activity_lines": {"activity_5": 263.733333, "activity_10": 271.636364, "activity_20": 284.161905, "activity_30": 290.984946}, "trend_signal": 0, "fair_value": 947.564103, "relative_strength": -10.061662, "rate_of_change": -0.5564208775388683, "market_dynamics": -0.832688, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.0, "high": 264.0, "low": 244.0, "close": 254.0, "volume": 71800}, "trend_line": 296.0, "activity_lines": {"activity_5": 259.466667, "activity_10": 267.163636, "activity_20": 280.390476, "activity_30": 288.154839}, "trend_signal": 0, "fair_value": 944.641026, "relative_strength": -10.357114, "rate_of_change": -0.6266787146075685, "market_dynamics": -0.842388, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.0, "high": 260.0, "low": 244.0, "close": 250.0, "volume": 833500}, "trend_line": 294.333333, "activity_lines": {"activity_5": 255.6, "activity_10": 262.909091, "activity_20": 276.485714, "activity_30": 285.187097}, "trend_signal": 0, "fair_value": 941.75641, "relative_strength": -16.12143, "rate_of_change": -0.5630631756756819, "market_dynamics": -0.818782, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.0, "high": 254.0, "low": 242.0, "close": 252.0, "volume": 1392100}, "trend_line": 292.4, "activity_lines": {"activity_5": 253.733333, "activity_10": 259.781818, "activity_20": 273.019048, "activity_30": 282.455914}, "trend_signal": 0, "fair_value": 939.044872, "relative_strength": -16.486135, "rate_of_change": -0.6568515296227101, "market_dynamics": -0.816721, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.0, "high": 254.0, "low": 238.0, "close": 242.0, "volume": 1098600}, "trend_line": 290.133333, "activity_lines": {"activity_5": 249.066667, "activity_10": 255.309091, "activity_20": 269.095238, "activity_30": 279.204301}, "trend_signal": 0, "fair_value": 936.429487, "relative_strength": -13.24459, "rate_of_change": -0.775193912448695, "market_dynamics": -0.818572, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.0, "high": 256.0, "low": 242.0, "close": 252.0, "volume": 870700}, "trend_line": 288.466667, "activity_lines": {"activity_5": 249.2, "activity_10": 253.527273, "activity_20": 266.409524, "activity_30": 276.744086}, "trend_signal": 0, "fair_value": 933.076923, "relative_strength": -6.696476, "rate_of_change": -0.574448300292342, "market_dynamics": -0.741507, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.0, "high": 254.0, "low": 240.0, "close": 244.0, "volume": 315100}, "trend_line": 286.6, "activity_lines": {"activity_5": 247.2, "activity_10": 250.909091, "activity_20": 263.180952, "activity_30": 273.875269}, "trend_signal": 0, "fair_value": 929.0, "relative_strength": -8.998514, "rate_of_change": -0.6470997219238332, "market_dynamics": -0.676683, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.0, "high": 250.0, "low": 240.0, "close": 242.0, "volume": 182400}, "trend_line": 284.933333, "activity_lines": {"activity_5": 245.2, "activity_10": 248.581818, "activity_20": 260.038095, "activity_30": 270.997849}, "trend_signal": 0, "fair_value": 925.262821, "relative_strength": -5.75021, "rate_of_change": -0.5815307048150795, "market_dynamics": -0.588079, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 242.0, "high": 244.0, "low": 195.0, "close": 204.0, "volume": 750100}, "trend_line": 282.0, "activity_lines": {"activity_5": 231.066667, "activity_10": 239.854545, "activity_20": 253.552381, "activity_30": 265.776344}, "trend_signal": 0, "fair_value": 921.442308, "relative_strength": -12.598162, "rate_of_change": -1.0294804644706153, "market_dynamics": -0.597249, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.0, "high": 218.0, "low": 199.0, "close": 200.0, "volume": 481200}, "trend_line": 277.466667, "activity_lines": {"activity_5": 218.8, "activity_10": 231.418182, "activity_20": 247.152381, "activity_30": 260.486022}, "trend_signal": 0, "fair_value": 917.852564, "relative_strength": -13.06583, "rate_of_change": -1.607564893617031, "market_dynamics": -0.700043, "expectation": {"probability": 42.4295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f12eff51-5b53-46dd-b3a5-6dc15616489f/", "share_image": "https://sharemaestro.com/terminal/f12eff51-5b53-46dd-b3a5-6dc15616489f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}