{"ticker": {"uuid": "f12f5366-faa2-435e-a1f0-a41de828bb37", "symbol": "SUMAS", "name": "Sumas Suni Tahta ve Mobilya Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUMAS rose 36.67%, moving from 270.00 to 369.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.23 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 38.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "369.00"}, {"label": "12-Week Change", "value": "36.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.23"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 370.0, "low": 328.0, "close": 369.0, "volume": 8295}, "trend_line": 291.583333, "activity_lines": {"activity_5": 371.166667, "activity_10": 339.904545, "activity_20": 310.222619, "activity_30": 301.009677}, "trend_signal": 1, "fair_value": 310.67181, "relative_strength": 8.228013, "rate_of_change": 0.960844852077027, "market_dynamics": 1.480876, "expectation": {"probability": 38.1877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.352656, "high": 89.883905, "low": 85.962957, "close": 87.551186, "volume": 31091}, "trend_line": 94.51665, "activity_lines": {"activity_5": 83.848622, "activity_10": 81.493575, "activity_20": 84.404921, "activity_30": 88.644273}, "trend_signal": 0, "fair_value": 68.142008, "relative_strength": -25.545048, "rate_of_change": -0.2469008372401734, "market_dynamics": -0.608648, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.352658, "high": 87.402295, "low": 83.382081, "close": 86.360016, "volume": 19225}, "trend_line": 93.699946, "activity_lines": {"activity_5": 85.433545, "activity_10": 82.374894, "activity_20": 84.275578, "activity_30": 88.118039}, "trend_signal": 0, "fair_value": 68.615989, "relative_strength": -23.913193, "rate_of_change": -0.8640847935257983, "market_dynamics": -0.364257, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.260753, "high": 87.352658, "low": 82.042012, "close": 86.310379, "volume": 20732}, "trend_line": 93.251125, "activity_lines": {"activity_5": 86.257439, "activity_10": 83.271128, "activity_20": 84.212274, "activity_30": 87.641293}, "trend_signal": 0, "fair_value": 69.096781, "relative_strength": -24.773374, "rate_of_change": -0.478998141578433, "market_dynamics": -0.179855, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.558537, "high": 89.337944, "low": 86.558537, "close": 89.337944, "volume": 8123}, "trend_line": 92.684713, "activity_lines": {"activity_5": 87.412215, "activity_10": 84.708492, "activity_20": 84.507854, "activity_30": 87.388829}, "trend_signal": 0, "fair_value": 69.592228, "relative_strength": -23.882554, "rate_of_change": -0.6074050044972644, "market_dynamics": 0.084062, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.181691, "high": 107.50333, "low": 90.181691, "close": 100.455551, "volume": 43304}, "trend_line": 92.659197, "activity_lines": {"activity_5": 91.922126, "activity_10": 88.049398, "activity_20": 85.854343, "activity_30": 87.890174}, "trend_signal": 0, "fair_value": 70.159832, "relative_strength": -19.611232, "rate_of_change": -0.027529890500924456, "market_dynamics": 0.4403, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.234957, "high": 118.12462, "low": 103.234957, "close": 117.926094, "volume": 36315}, "trend_line": 92.608706, "activity_lines": {"activity_5": 101.229819, "activity_10": 94.147755, "activity_20": 88.815547, "activity_30": 89.520296}, "trend_signal": 0, "fair_value": 70.835566, "relative_strength": -8.708618, "rate_of_change": -0.05449108306000974, "market_dynamics": 0.862968, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.124618, "high": 118.124618, "low": 102.540113, "close": 104.723923, "volume": 39640}, "trend_line": 92.153489, "activity_lines": {"activity_5": 104.111794, "activity_10": 97.035446, "activity_20": 90.423787, "activity_30": 90.301923}, "trend_signal": 0, "fair_value": 71.416273, "relative_strength": -21.161251, "rate_of_change": -0.4915488183152075, "market_dynamics": 1.188229, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.723928, "high": 104.723928, "low": 97.279099, "close": 101.944519, "volume": 37307}, "trend_line": 91.869122, "activity_lines": {"activity_5": 104.843041, "activity_10": 98.880861, "activity_20": 91.707949, "activity_30": 90.933602}, "trend_signal": 0, "fair_value": 71.961638, "relative_strength": -26.415478, "rate_of_change": -0.3085797435189773, "market_dynamics": 1.397002, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.249668, "high": 101.249668, "low": 91.621027, "close": 98.172478, "volume": 48704}, "trend_line": 91.610049, "activity_lines": {"activity_5": 103.274665, "activity_10": 99.5712, "activity_20": 92.589946, "activity_30": 91.34027}, "trend_signal": 0, "fair_value": 72.502904, "relative_strength": -31.463541, "rate_of_change": -0.2820022596928713, "market_dynamics": 1.312884, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.172478, "high": 104.2276, "low": 92.018084, "close": 95.244171, "volume": 35628}, "trend_line": 91.491154, "activity_lines": {"activity_5": 100.141218, "activity_10": 99.472838, "activity_20": 93.197474, "activity_30": 91.57473}, "trend_signal": 1, "fair_value": 73.012507, "relative_strength": -35.444802, "rate_of_change": -0.12978379697189013, "market_dynamics": 1.105419, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.337945, "high": 122.095191, "low": 89.337945, "close": 116.139328, "volume": 54460}, "trend_line": 91.699227, "activity_lines": {"activity_5": 104.320248, "activity_10": 102.988602, "activity_20": 95.774589, "activity_30": 93.164935}, "trend_signal": 1, "fair_value": 73.656884, "relative_strength": -18.453799, "rate_of_change": 0.22742417261454465, "market_dynamics": 1.19329, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.742269, "high": 146.911293, "low": 115.742269, "close": 125.07312, "volume": 80076}, "trend_line": 92.494297, "activity_lines": {"activity_5": 111.596327, "activity_10": 107.608907, "activity_20": 99.058972, "activity_30": 95.318089}, "trend_signal": 1, "fair_value": 74.360015, "relative_strength": -13.859725, "rate_of_change": 0.8670411147522648, "market_dynamics": 1.368706, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.705487, "high": 144.727478, "low": 120.705487, "close": 144.727478, "volume": 34227}, "trend_line": 93.947724, "activity_lines": {"activity_5": 124.067245, "activity_10": 115.098858, "activity_20": 104.03712, "activity_30": 98.687972}, "trend_signal": 1, "fair_value": 75.179927, "relative_strength": -3.908937, "rate_of_change": 1.5713693137210292, "market_dynamics": 1.474631, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.407606, "high": 153.859801, "low": 133.80839, "close": 152.867157, "volume": 44685}, "trend_line": 96.12074, "activity_lines": {"activity_5": 136.399192, "activity_10": 123.006621, "activity_20": 109.509854, "activity_30": 102.489225}, "trend_signal": 1, "fair_value": 76.01132, "relative_strength": -1.56957, "rate_of_change": 2.3130054752577127, "market_dynamics": 1.721155, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.153854, "high": 245.977142, "low": 168.153854, "close": 245.977142, "volume": 108761}, "trend_line": 101.315481, "activity_lines": {"activity_5": 176.121489, "activity_10": 146.688395, "activity_20": 123.516822, "activity_30": 112.15738}, "trend_signal": 1, "fair_value": 77.350459, "relative_strength": 63.977928, "rate_of_change": 5.4043913935743815, "market_dynamics": 1.815793, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 263.050618, "high": 267.914551, "low": 221.458847, "close": 232.278656, "volume": 97876}, "trend_line": 105.796536, "activity_lines": {"activity_5": 201.22876, "activity_10": 165.233689, "activity_20": 135.416472, "activity_30": 120.606618}, "trend_signal": 1, "fair_value": 78.582056, "relative_strength": 52.337807, "rate_of_change": 4.422872946731603, "market_dynamics": 1.874513, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 209.050794, "high": 290.447599, "low": 209.050794, "close": 265.830017, "volume": 48358}, "trend_line": 111.582345, "activity_lines": {"activity_5": 229.777195, "activity_10": 187.800092, "activity_20": 149.754739, "activity_30": 130.931358}, "trend_signal": 1, "fair_value": 80.009067, "relative_strength": 66.757245, "rate_of_change": 5.46880759876675, "market_dynamics": 1.899214, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.962339, "high": 274.962339, "low": 239.028641, "close": 239.028641, "volume": 14233}, "trend_line": 116.452281, "activity_lines": {"activity_5": 240.008045, "activity_10": 202.564317, "activity_20": 160.632698, "activity_30": 139.1537}, "trend_signal": 1, "fair_value": 81.294843, "relative_strength": 46.613969, "rate_of_change": 4.364432383994076, "market_dynamics": 1.711218, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 247.16832, "high": 251.138894, "low": 218.282366, "close": 237.738205, "volume": 10598}, "trend_line": 121.073547, "activity_lines": {"activity_5": 243.522006, "activity_10": 214.601478, "activity_20": 170.612078, "activity_30": 146.978598}, "trend_signal": 1, "fair_value": 82.59704, "relative_strength": 50.811199, "rate_of_change": 3.9683773991511644, "market_dynamics": 1.41955, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.738191, "high": 276.947627, "low": 213.418419, "close": 275.855713, "volume": 12209}, "trend_line": 127.236927, "activity_lines": {"activity_5": 254.083733, "activity_10": 231.031536, "activity_20": 183.489977, "activity_30": 156.964544}, "trend_signal": 1, "fair_value": 84.151971, "relative_strength": 86.05767, "rate_of_change": 5.090608273002846, "market_dynamics": 1.177968, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 303.351959, "high": 377.204651, "low": 297.793148, "close": 377.204651, "volume": 101771}, "trend_line": 136.944093, "activity_lines": {"activity_5": 296.436535, "activity_10": 262.604828, "activity_20": 205.11165, "activity_30": 173.091494}, "trend_signal": 1, "fair_value": 86.384385, "relative_strength": 142.376425, "rate_of_change": 7.629205002726932, "market_dynamics": 1.248442, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 377.204645, "high": 446.689719, "low": 328.862886, "close": 391.995056, "volume": 81595}, "trend_line": 147.088038, "activity_lines": {"activity_5": 334.057738, "activity_10": 292.120642, "activity_20": 226.76263, "activity_30": 189.546395}, "trend_signal": 1, "fair_value": 88.693989, "relative_strength": 145.531482, "rate_of_change": 7.40736221459366, "market_dynamics": 1.438968, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 391.101685, "high": 436.018801, "low": 362.563152, "close": 396.809387, "volume": 40849}, "trend_line": 157.455122, "activity_lines": {"activity_5": 364.872716, "activity_10": 317.658663, "activity_20": 247.416714, "activity_30": 205.65745}, "trend_signal": 1, "fair_value": 91.039848, "relative_strength": 139.817024, "rate_of_change": 7.048216932501321, "market_dynamics": 1.604852, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 396.064885, "high": 396.064885, "low": 301.515573, "close": 328.068787, "volume": 42020}, "trend_line": 165.62886, "activity_lines": {"activity_5": 362.255444, "activity_10": 326.115086, "activity_20": 260.045507, "activity_30": 216.664783}, "trend_signal": 1, "fair_value": 92.931876, "relative_strength": 93.184226, "rate_of_change": 5.1911540864323324, "market_dynamics": 1.538506, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 360.826043, "high": 360.826043, "low": 304.493499, "close": 322.361084, "volume": 50795}, "trend_line": 173.793896, "activity_lines": {"activity_5": 351.713566, "activity_10": 330.34826, "activity_20": 270.993895, "activity_30": 226.77654}, "trend_signal": 1, "fair_value": 94.749555, "relative_strength": 84.003749, "rate_of_change": 4.929718166266426, "market_dynamics": 1.213416, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 338.491541, "high": 338.491541, "low": 276.20315, "close": 283.399811, "volume": 52442}, "trend_line": 180.795185, "activity_lines": {"activity_5": 325.084239, "activity_10": 326.108768, "activity_20": 277.174993, "activity_30": 233.847889}, "trend_signal": 1, "fair_value": 96.327074, "relative_strength": 58.505501, "rate_of_change": 4.028501093041849, "market_dynamics": 0.800537, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 283.399803, "high": 283.399803, "low": 232.278653, "close": 255.109467, "volume": 51487}, "trend_line": 186.792408, "activity_lines": {"activity_5": 295.278453, "activity_10": 315.796101, "activity_20": 279.873803, "activity_30": 238.642359}, "trend_signal": 1, "fair_value": 97.743382, "relative_strength": 43.225663, "rate_of_change": 3.3171364602436677, "market_dynamics": 0.333852, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.77303, "high": 266.77303, "low": 223.245593, "close": 232.278656, "volume": 27985}, "trend_line": 191.997171, "activity_lines": {"activity_5": 266.988102, "activity_10": 301.527296, "activity_20": 279.682128, "activity_30": 241.576955}, "trend_signal": 1, "fair_value": 99.008184, "relative_strength": 28.426185, "rate_of_change": 2.786388941460626, "market_dynamics": -0.078987, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.293362, "high": 230.293362, "low": 205.775076, "close": 209.745651, "volume": 31928}, "trend_line": 196.186128, "activity_lines": {"activity_5": 242.155466, "activity_10": 283.284309, "activity_20": 276.723814, "activity_30": 242.722019}, "trend_signal": 1, "fair_value": 100.07628, "relative_strength": 22.034934, "rate_of_change": 2.181780584673296, "market_dynamics": -0.509098, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.745649, "high": 209.745649, "low": 179.56926, "close": 193.565552, "volume": 27167}, "trend_line": 199.802661, "activity_lines": {"activity_5": 219.817672, "activity_10": 262.608441, "activity_20": 271.693237, "activity_30": 242.552949}, "trend_signal": 1, "fair_value": 101.011407, "relative_strength": 13.376918, "rate_of_change": 1.8434193267731978, "market_dynamics": -0.834258, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 203.491991, "high": 204.484634, "low": 189.892767, "close": 191.878052, "volume": 17769}, "trend_line": 203.280223, "activity_lines": {"activity_5": 205.503747, "activity_10": 243.121939, "activity_20": 266.033749, "activity_30": 242.041684}, "trend_signal": 1, "fair_value": 101.836822, "relative_strength": 9.562997, "rate_of_change": 1.7404983410105865, "market_dynamics": -1.056231, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 192.076584, "high": 241.311724, "low": 192.076584, "close": 224.833832, "volume": 46031}, "trend_line": 207.896017, "activity_lines": {"activity_5": 208.276532, "activity_10": 232.996973, "activity_20": 263.152246, "activity_30": 243.43224}, "trend_signal": 1, "fair_value": 102.867798, "relative_strength": 21.779576, "rate_of_change": 2.270655714501058, "market_dynamics": -1.026305, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 227.31544, "high": 243.892584, "low": 214.510344, "close": 219.275009, "volume": 40384}, "trend_line": 212.328171, "activity_lines": {"activity_5": 211.214752, "activity_10": 224.900605, "activity_20": 259.26628, "activity_30": 244.166368}, "trend_signal": 0, "fair_value": 103.811895, "relative_strength": 17.891048, "rate_of_change": 2.131909049512958, "market_dynamics": -0.961261, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.381643, "high": 248.657288, "low": 213.815475, "close": 248.657288, "volume": 31179}, "trend_line": 217.638816, "activity_lines": {"activity_5": 224.813975, "activity_10": 225.374369, "activity_20": 257.823638, "activity_30": 246.510182}, "trend_signal": 1, "fair_value": 104.986295, "relative_strength": 27.007174, "rate_of_change": 2.5011495059692264, "market_dynamics": -0.880715, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.809823, "high": 334.520985, "low": 256.350281, "close": 332.287537, "volume": 51231}, "trend_line": 225.366549, "activity_lines": {"activity_5": 263.695839, "activity_10": 242.497477, "activity_20": 263.889639, "activity_30": 253.906874}, "trend_signal": 1, "fair_value": 106.648837, "relative_strength": 61.075963, "rate_of_change": 3.550714501222062, "market_dynamics": -0.624195, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.26546, "high": 342.462128, "low": 297.793152, "close": 322.361084, "volume": 34046}, "trend_line": 232.181048, "activity_lines": {"activity_5": 290.020752, "activity_10": 257.635295, "activity_20": 268.599261, "activity_30": 260.164586}, "trend_signal": 1, "fair_value": 108.313978, "relative_strength": 47.763917, "rate_of_change": 3.0237402268603812, "market_dynamics": -0.565479, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 322.609255, "high": 361.818663, "low": 307.967747, "close": 328.565094, "volume": 33801}, "trend_line": 239.642421, "activity_lines": {"activity_5": 309.7148, "activity_10": 273.192728, "activity_20": 273.470777, "activity_30": 266.382911}, "trend_signal": 1, "fair_value": 110.048557, "relative_strength": 45.242813, "rate_of_change": 3.213601223817376, "market_dynamics": -0.462495, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 329.805926, "high": 365.044783, "low": 329.805926, "close": 362.315002, "volume": 43611}, "trend_line": 248.321437, "activity_lines": {"activity_5": 333.7434, "activity_10": 293.550951, "activity_20": 281.257832, "activity_30": 274.297271}, "trend_signal": 1, "fair_value": 111.942542, "relative_strength": 55.683032, "rate_of_change": 3.6216526121641834, "market_dynamics": -0.109605, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 362.314986, "high": 460.090424, "low": 351.395905, "close": 460.090424, "volume": 56244}, "trend_line": 260.385368, "activity_lines": {"activity_5": 380.827808, "activity_10": 329.322226, "activity_20": 297.769753, "activity_30": 287.959787}, "trend_signal": 1, "fair_value": 114.461494, "relative_strength": 98.656761, "rate_of_change": 4.858191522143948, "market_dynamics": 0.294415, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 460.586742, "high": 470.761353, "low": 427.829506, "close": 470.761353, "volume": 51100}, "trend_line": 272.902608, "activity_lines": {"activity_5": 417.373649, "activity_10": 362.481947, "activity_20": 314.239134, "activity_30": 301.532431}, "trend_signal": 1, "fair_value": 117.044055, "relative_strength": 96.893596, "rate_of_change": 4.807197922119785, "market_dynamics": 0.763673, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 517.663757, "high": 560.84375, "low": 479.446969, "close": 560.84375, "volume": 91463}, "trend_line": 287.726089, "activity_lines": {"activity_5": 474.715369, "activity_10": 406.980362, "activity_20": 338.359668, "activity_30": 320.109279}, "trend_signal": 1, "fair_value": 120.225644, "relative_strength": 135.574657, "rate_of_change": 5.431784294271023, "market_dynamics": 1.300453, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 560.843756, "high": 590.62307, "low": 510.71524, "close": 541.983521, "volume": 57702}, "trend_line": 301.623102, "activity_lines": {"activity_5": 509.871501, "activity_10": 441.341178, "activity_20": 359.809518, "activity_30": 336.512984}, "trend_signal": 1, "fair_value": 123.226397, "relative_strength": 114.259712, "rate_of_change": 4.829945399911238, "market_dynamics": 1.496205, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 546.450448, "high": 635.788389, "low": 545.954085, "close": 575.733398, "volume": 54338}, "trend_line": 315.989966, "activity_lines": {"activity_5": 542.049697, "activity_10": 476.071976, "activity_20": 383.759412, "activity_30": 354.197519}, "trend_signal": 1, "fair_value": 126.438701, "relative_strength": 119.959846, "rate_of_change": 4.76318422055084, "market_dynamics": 1.471859, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 571.762829, "high": 571.762829, "low": 468.776051, "close": 538.509277, "volume": 28457}, "trend_line": 328.844703, "activity_lines": {"activity_5": 547.59196, "activity_10": 497.553691, "activity_20": 403.312132, "activity_30": 368.553604}, "trend_signal": 1, "fair_value": 129.429171, "relative_strength": 90.658763, "rate_of_change": 4.06808392137363, "market_dynamics": 1.312198, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 536.524021, "high": 536.524021, "low": 528.086548, "close": 528.086548, "volume": 8652}, "trend_line": 338.24835, "activity_lines": {"activity_5": 544.432056, "activity_10": 511.870328, "activity_20": 420.870113, "activity_30": 381.407917}, "trend_signal": 1, "fair_value": 132.37021, "relative_strength": 78.915105, "rate_of_change": 2.859601177763242, "market_dynamics": 1.011456, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 515.678467, "high": 639.758981, "low": 515.678467, "close": 613.453918, "volume": 63593}, "trend_line": 350.954192, "activity_lines": {"activity_5": 565.906262, "activity_10": 538.148323, "activity_20": 445.578675, "activity_30": 399.163114}, "trend_signal": 1, "fair_value": 135.945384, "relative_strength": 104.317099, "rate_of_change": 3.7563648130138585, "market_dynamics": 0.987412, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 552.406279, "high": 609.979614, "low": 552.406279, "close": 609.979614, "volume": 57111}, "trend_line": 362.425845, "activity_lines": {"activity_5": 582.715023, "activity_10": 558.50203, "activity_20": 468.384665, "activity_30": 415.874432}, "trend_signal": 1, "fair_value": 139.444345, "relative_strength": 93.239908, "rate_of_change": 3.2687037971040973, "market_dynamics": 0.949233, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 627.350876, "high": 627.350876, "low": 546.450434, "close": 585.659851, "volume": 32986}, "trend_line": 373.980219, "activity_lines": {"activity_5": 586.884123, "activity_10": 569.317333, "activity_20": 487.184629, "activity_30": 430.276626}, "trend_signal": 1, "fair_value": 142.792503, "relative_strength": 74.756404, "rate_of_change": 3.1880656855473415, "market_dynamics": 0.934699, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 585.659845, "high": 585.659845, "low": 476.717197, "close": 523.123291, "volume": 52953}, "trend_line": 383.493055, "activity_lines": {"activity_5": 569.545939, "activity_10": 564.701538, "activity_20": 498.345963, "activity_30": 439.89876}, "trend_signal": 1, "fair_value": 145.756269, "relative_strength": 53.76621, "rate_of_change": 2.543673573280637, "market_dynamics": 0.8742, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 523.123311, "high": 538.012966, "low": 458.10514, "close": 535.035034, "volume": 31852}, "trend_line": 392.132366, "activity_lines": {"activity_5": 557.204069, "activity_10": 561.105462, "activity_20": 509.149474, "activity_30": 449.675661}, "trend_signal": 1, "fair_value": 148.814973, "relative_strength": 48.133733, "rate_of_change": 2.252794643178079, "market_dynamics": 0.54208, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 509.226304, "high": 585.163559, "low": 479.44697, "close": 486.395477, "volume": 32227}, "trend_line": 395.77206, "activity_lines": {"activity_5": 528.185781, "activity_10": 547.497218, "activity_20": 513.694601, "activity_30": 455.757152}, "trend_signal": 1, "fair_value": 151.562184, "relative_strength": 32.211408, "rate_of_change": 0.9281799503385089, "market_dynamics": 0.114097, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 482.424911, "high": 502.774115, "low": 434.77799, "close": 496.32193, "volume": 27237}, "trend_line": 399.249623, "activity_lines": {"activity_5": 510.946873, "activity_10": 537.047388, "activity_20": 517.78264, "activity_30": 462.244241}, "trend_signal": 1, "fair_value": 154.384714, "relative_strength": 36.1303, "rate_of_change": 0.8786782472719209, "market_dynamics": -0.233803, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 486.395494, "high": 486.395494, "low": 397.057526, "close": 397.057526, "volume": 40627}, "trend_line": 399.257894, "activity_lines": {"activity_5": 468.197009, "activity_10": 509.379696, "activity_20": 511.124127, "activity_30": 462.102815}, "trend_signal": 1, "fair_value": 156.575129, "relative_strength": 10.285175, "rate_of_change": 0.0020716362705334628, "market_dynamics": -0.57091, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 379.438098, "high": 425.59603, "low": 379.438098, "close": 422.618103, "volume": 23343}, "trend_line": 402.409538, "activity_lines": {"activity_5": 446.540826, "activity_10": 489.608033, "activity_20": 506.05337, "activity_30": 463.609925}, "trend_signal": 1, "fair_value": 158.925499, "relative_strength": 12.166062, "rate_of_change": 0.7893755007383714, "market_dynamics": -0.828638, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 402.268914, "high": 451.652942, "low": 402.268914, "close": 421.873627, "volume": 9570}, "trend_line": 405.726623, "activity_lines": {"activity_5": 431.336831, "activity_10": 471.808124, "activity_20": 500.083326, "activity_30": 464.865673}, "trend_signal": 1, "fair_value": 161.288777, "relative_strength": 7.487097, "rate_of_change": 0.8243057598699413, "market_dynamics": -0.992506, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 416.910419, "high": 423.362596, "low": 380.182594, "close": 419.14386, "volume": 25925}, "trend_line": 410.251424, "activity_lines": {"activity_5": 422.767007, "activity_10": 455.443037, "activity_20": 493.426704, "activity_30": 465.731301}, "trend_signal": 1, "fair_value": 163.597995, "relative_strength": 6.687231, "rate_of_change": 1.1152339391837167, "market_dynamics": -1.065916, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 424.851566, "high": 424.851566, "low": 335.017295, "close": 361.322357, "volume": 36259}, "trend_line": 413.791854, "activity_lines": {"activity_5": 399.406789, "activity_10": 432.09786, "activity_20": 480.802402, "activity_30": 462.574587}, "trend_signal": 0, "fair_value": 165.550948, "relative_strength": -10.553813, "rate_of_change": 0.8629903012841256, "market_dynamics": -1.058623, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 332.535686, "high": 397.057547, "low": 332.535686, "close": 395.816742, "volume": 22470}, "trend_line": 419.243123, "activity_lines": {"activity_5": 396.544672, "activity_10": 419.54543, "activity_20": 471.307293, "activity_30": 461.414903}, "trend_signal": 0, "fair_value": 167.734009, "relative_strength": -4.760546, "rate_of_change": 1.3173939862044806, "market_dynamics": -1.047695, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 397.057534, "high": 398.050173, "low": 368.519016, "close": 375.21936, "volume": 17703}, "trend_line": 424.758914, "activity_lines": {"activity_5": 386.899479, "activity_10": 406.699715, "activity_20": 459.690996, "activity_30": 458.57466}, "trend_signal": 0, "fair_value": 169.785036, "relative_strength": -11.271985, "rate_of_change": 1.315654496734578, "market_dynamics": -1.038914, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 378.941775, "high": 379.189936, "low": 362.314992, "close": 364.7966, "volume": 17581}, "trend_line": 430.466615, "activity_lines": {"activity_5": 376.939949, "activity_10": 394.648114, "activity_20": 447.486202, "activity_30": 454.706124}, "trend_signal": 0, "fair_value": 171.776142, "relative_strength": -12.485997, "rate_of_change": 1.343750728207198, "market_dynamics": -1.126609, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 385.64212, "high": 397.057532, "low": 367.278207, "close": 373.23407, "volume": 22732}, "trend_line": 436.511816, "activity_lines": {"activity_5": 373.598045, "activity_10": 387.225844, "activity_20": 436.589572, "activity_30": 451.013701}, "trend_signal": 0, "fair_value": 173.758102, "relative_strength": -7.924198, "rate_of_change": 1.404336779984673, "market_dynamics": -1.189781, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.454774, "high": 386.386626, "low": 343.454774, "close": 374.971222, "volume": 24061}, "trend_line": 441.516396, "activity_lines": {"activity_5": 373.895843, "activity_10": 382.176899, "activity_20": 426.751764, "activity_30": 447.04334}, "trend_signal": 0, "fair_value": 175.676276, "relative_strength": -3.433639, "rate_of_change": 1.1464935922834163, "market_dynamics": -1.237393, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 376.212021, "high": 376.212021, "low": 327.572479, "close": 327.572479, "volume": 40902}, "trend_line": 445.126311, "activity_lines": {"activity_5": 357.484137, "activity_10": 370.716378, "activity_20": 413.195087, "activity_30": 439.69212}, "trend_signal": 0, "fair_value": 177.283121, "relative_strength": -15.647326, "rate_of_change": 0.8176174277342128, "market_dynamics": -1.185091, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 323.601897, "high": 332.53567, "low": 308.712219, "close": 308.712219, "volume": 26043}, "trend_line": 447.128142, "activity_lines": {"activity_5": 339.335294, "activity_10": 357.090083, "activity_20": 399.023913, "activity_30": 430.891211}, "trend_signal": 0, "fair_value": 178.696597, "relative_strength": -19.851486, "rate_of_change": 0.449722011602239, "market_dynamics": -1.175662, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 308.712226, "high": 350.403261, "low": 284.64061, "close": 340.973145, "volume": 24881}, "trend_line": 447.417663, "activity_lines": {"activity_5": 336.373903, "activity_10": 351.400427, "activity_20": 389.01948, "activity_30": 424.042501}, "trend_signal": 0, "fair_value": 180.250033, "relative_strength": -13.658632, "rate_of_change": 0.06475123634691266, "market_dynamics": -1.115485, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.498893, "high": 356.607286, "low": 319.879486, "close": 319.879486, "volume": 17686}, "trend_line": 447.334943, "activity_lines": {"activity_5": 327.969523, "activity_10": 343.346478, "activity_20": 377.897143, "activity_30": 415.814232}, "trend_signal": 0, "fair_value": 181.722449, "relative_strength": -19.043275, "rate_of_change": -0.018488317927670816, "market_dynamics": -1.100146, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 313.923615, "high": 330.550411, "low": 279.925559, "close": 303.500854, "volume": 28383}, "trend_line": 446.499468, "activity_lines": {"activity_5": 317.662571, "activity_10": 334.119402, "activity_20": 366.61291, "activity_30": 406.534613}, "trend_signal": 0, "fair_value": 183.132327, "relative_strength": -22.525082, "rate_of_change": -0.1867672116998092, "market_dynamics": -1.06263, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.500845, "high": 367.774551, "low": 299.778431, "close": 345.440063, "volume": 34208}, "trend_line": 445.93697, "activity_lines": {"activity_5": 326.100047, "activity_10": 333.568938, "activity_20": 360.782311, "activity_30": 400.014652}, "trend_signal": 0, "fair_value": 184.837843, "relative_strength": -13.97777, "rate_of_change": -0.1259795454000418, "market_dynamics": -0.81165, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 345.440041, "high": 345.440041, "low": 306.47879, "close": 309.456726, "volume": 17489}, "trend_line": 440.915847, "activity_lines": {"activity_5": 321.351904, "activity_10": 327.391988, "activity_20": 352.66863, "activity_30": 391.209475}, "trend_signal": 0, "fair_value": 186.279578, "relative_strength": -21.961554, "rate_of_change": -1.1259714573564037, "market_dynamics": -0.811877, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 308.712233, "high": 323.353731, "low": 283.151655, "close": 297.793152, "volume": 17955}, "trend_line": 435.15024, "activity_lines": {"activity_5": 312.66627, "activity_10": 320.290073, "activity_20": 344.461593, "activity_30": 381.975752}, "trend_signal": 0, "fair_value": 187.664611, "relative_strength": -19.564073, "rate_of_change": -1.3076434061577262, "market_dynamics": -0.743402, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 288.363042, "high": 327.07613, "low": 288.363042, "close": 317.646027, "volume": 16502}, "trend_line": 427.043649, "activity_lines": {"activity_5": 313.476927, "activity_10": 318.016016, "activity_20": 339.275029, "activity_30": 374.394835}, "trend_signal": 0, "fair_value": 189.171486, "relative_strength": -12.217828, "rate_of_change": -1.8629407167510652, "market_dynamics": -0.665499, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 309.704865, "high": 333.280182, "low": 302.756358, "close": 325.587189, "volume": 23418}, "trend_line": 419.830438, "activity_lines": {"activity_5": 317.083535, "activity_10": 318.196498, "activity_20": 335.648334, "activity_30": 367.849257}, "trend_signal": 0, "fair_value": 190.747332, "relative_strength": -9.190818, "rate_of_change": -1.6891039164008268, "market_dynamics": -0.628141, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 327.324316, "high": 327.324316, "low": 308.215922, "close": 309.704865, "volume": 15231}, "trend_line": 410.96282, "activity_lines": {"activity_5": 313.923613, "activity_10": 316.387176, "activity_20": 331.322061, "activity_30": 360.744382}, "trend_signal": 0, "fair_value": 192.217755, "relative_strength": -14.160478, "rate_of_change": -2.112190350524321, "market_dynamics": -0.492793, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.64602, "high": 323.35374, "low": 300.27476, "close": 319.879486, "volume": 15649}, "trend_line": 403.675161, "activity_lines": {"activity_5": 316.537578, "activity_10": 316.752651, "activity_20": 328.380763, "activity_30": 354.868037}, "trend_signal": 0, "fair_value": 193.756411, "relative_strength": -10.473947, "rate_of_change": -1.7733134593538216, "market_dynamics": -0.326367, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 319.879475, "high": 320.127625, "low": 307.719584, "close": 320.127625, "volume": 18085}, "trend_line": 396.743197, "activity_lines": {"activity_5": 318.539405, "activity_10": 316.960201, "activity_20": 325.95233, "activity_30": 349.477874}, "trend_signal": 0, "fair_value": 195.194287, "relative_strength": -12.652003, "rate_of_change": -1.7172134106116066, "market_dynamics": -0.223547, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 322.361076, "high": 332.535675, "low": 303.997174, "close": 317.646027, "volume": 16832}, "trend_line": 386.882934, "activity_lines": {"activity_5": 318.225067, "activity_10": 317.095561, "activity_20": 323.772059, "activity_30": 344.374831}, "trend_signal": 0, "fair_value": 196.664429, "relative_strength": -14.893669, "rate_of_change": -2.4853010901154864, "market_dynamics": -0.201097, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 317.646011, "high": 322.609253, "low": 308.960407, "close": 322.609253, "volume": 18453}, "trend_line": 377.303922, "activity_lines": {"activity_5": 319.565139, "activity_10": 318.173934, "activity_20": 322.547798, "activity_30": 340.228142}, "trend_signal": 0, "fair_value": 198.199507, "relative_strength": -14.737722, "rate_of_change": -2.4759458632517446, "market_dynamics": 0.009159, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 327.572463, "high": 337.995221, "low": 315.9089, "close": 328.068787, "volume": 19937}, "trend_line": 368.717553, "activity_lines": {"activity_5": 322.923584, "activity_10": 319.897524, "activity_20": 322.027842, "activity_30": 337.051681}, "trend_signal": 0, "fair_value": 199.795777, "relative_strength": -14.157038, "rate_of_change": -2.2757168689065446, "market_dynamics": 0.219438, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 319.879481, "high": 327.572471, "low": 312.682815, "close": 321.616608, "volume": 20585}, "trend_line": 362.000663, "activity_lines": {"activity_5": 322.907042, "activity_10": 320.763833, "activity_20": 321.216002, "activity_30": 334.012911}, "trend_signal": 0, "fair_value": 201.32389, "relative_strength": -19.413522, "rate_of_change": -1.8216897854060217, "market_dynamics": 0.350342, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 317.646016, "high": 372.985907, "low": 317.646016, "close": 368.270874, "volume": 41038}, "trend_line": 356.441858, "activity_lines": {"activity_5": 338.326113, "activity_10": 329.891646, "activity_20": 325.102676, "activity_30": 334.41744}, "trend_signal": 0, "fair_value": 203.161004, "relative_strength": -8.454284, "rate_of_change": -1.5355786793130681, "market_dynamics": 0.745041, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 382.167871, "high": 382.912373, "low": 327.820614, "close": 330.550385, "volume": 20775}, "trend_line": 351.247022, "activity_lines": {"activity_5": 337.962138, "activity_10": 330.879775, "activity_20": 325.380378, "activity_30": 332.747023}, "trend_signal": 0, "fair_value": 204.666295, "relative_strength": -14.700192, "rate_of_change": -1.457414690055849, "market_dynamics": 0.836105, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 330.550386, "high": 344.447419, "low": 330.550386, "close": 333.032013, "volume": 11374}, "trend_line": 345.804024, "activity_lines": {"activity_5": 337.565082, "activity_10": 332.084485, "activity_20": 326.097682, "activity_30": 331.571861}, "trend_signal": 0, "fair_value": 206.245603, "relative_strength": -16.932932, "rate_of_change": -1.5496211096702162, "market_dynamics": 0.73541, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.572456, "high": 332.535675, "low": 317.894185, "close": 321.368439, "volume": 13518}, "trend_line": 343.281055, "activity_lines": {"activity_5": 332.585317, "activity_10": 331.033184, "activity_20": 325.90388, "activity_30": 329.995372}, "trend_signal": 0, "fair_value": 207.769716, "relative_strength": -20.495421, "rate_of_change": -0.7295950379108503, "market_dynamics": 0.725738, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.368448, "high": 385.890302, "low": 316.157048, "close": 372.985931, "volume": 48041}, "trend_line": 341.626649, "activity_lines": {"activity_5": 345.258073, "activity_10": 339.154817, "activity_20": 330.655572, "activity_30": 331.911815}, "trend_signal": 0, "fair_value": 209.650605, "relative_strength": -6.617515, "rate_of_change": -0.48193920867552525, "market_dynamics": 0.777202, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.899598, "high": 373.730398, "low": 344.695561, "close": 362.066833, "volume": 21249}, "trend_line": 339.633089, "activity_lines": {"activity_5": 350.866508, "activity_10": 344.325588, "activity_20": 334.061285, "activity_30": 333.230537}, "trend_signal": 0, "fair_value": 211.48378, "relative_strength": -10.342009, "rate_of_change": -0.5835493237531368, "market_dynamics": 0.897528, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 362.066849, "high": 362.066849, "low": 322.85741, "close": 336.506256, "volume": 20371}, "trend_line": 336.878502, "activity_lines": {"activity_5": 348.368353, "activity_10": 344.08645, "activity_20": 334.932211, "activity_30": 333.028806}, "trend_signal": 0, "fair_value": 213.177192, "relative_strength": -17.855767, "rate_of_change": -0.811047889388645, "market_dynamics": 0.972828, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 338.491538, "high": 338.491538, "low": 310.945689, "close": 313.179138, "volume": 18451}, "trend_line": 335.273728, "activity_lines": {"activity_5": 337.697434, "activity_10": 339.263104, "activity_20": 333.502332, "activity_30": 331.499814}, "trend_signal": 0, "fair_value": 214.717458, "relative_strength": -22.523376, "rate_of_change": -0.47636580858460964, "market_dynamics": 0.865745, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 309.456718, "high": 324.098206, "low": 301.515573, "close": 324.098206, "volume": 15282}, "trend_line": 332.883111, "activity_lines": {"activity_5": 331.98973, "activity_10": 336.5965, "activity_20": 333.066277, "activity_30": 330.778813}, "trend_signal": 0, "fair_value": 216.320191, "relative_strength": -19.279647, "rate_of_change": -0.713034395584977, "market_dynamics": 0.439447, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.098203, "high": 324.098203, "low": 307.967734, "close": 313.427277, "volume": 14555}, "trend_line": 330.823375, "activity_lines": {"activity_5": 322.543065, "activity_10": 332.06192, "activity_20": 331.715571, "activity_30": 329.523598}, "trend_signal": 0, "fair_value": 217.850305, "relative_strength": -21.209487, "rate_of_change": -0.6187565340315468, "market_dynamics": 0.064635, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.960407, "high": 337.498918, "low": 308.960407, "close": 311.193848, "volume": 12862}, "trend_line": 329.036616, "activity_lines": {"activity_5": 316.3225, "activity_10": 327.270159, "activity_20": 330.13325, "activity_30": 328.257177}, "trend_signal": 0, "fair_value": 219.390491, "relative_strength": -19.286699, "rate_of_change": -0.5400945444075763, "market_dynamics": -0.173004, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.405224, "high": 317.894194, "low": 297.793152, "close": 316.90155, "volume": 24159}, "trend_line": 327.158865, "activity_lines": {"activity_5": 315.396035, "activity_10": 324.553926, "activity_20": 329.030707, "activity_30": 327.474269}, "trend_signal": 0, "fair_value": 220.960942, "relative_strength": -17.585908, "rate_of_change": -0.5706814709035268, "market_dynamics": -0.207568, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 317.646034, "high": 325.090861, "low": 307.719574, "close": 320.375793, "volume": 25699}, "trend_line": 325.339018, "activity_lines": {"activity_5": 316.934631, "activity_10": 322.717534, "activity_20": 328.262589, "activity_30": 327.036652}, "trend_signal": 0, "fair_value": 222.562997, "relative_strength": -22.627711, "rate_of_change": -0.5562578901843243, "market_dynamics": -0.242875, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.375797, "high": 336.506269, "low": 320.375797, "close": 332.535675, "volume": 22848}, "trend_line": 325.504458, "activity_lines": {"activity_5": 322.046745, "activity_10": 323.322142, "activity_20": 328.677372, "activity_30": 327.500952}, "trend_signal": 0, "fair_value": 224.238785, "relative_strength": -20.893565, "rate_of_change": 0.05085157046855953, "market_dynamics": -0.161094, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 332.535674, "high": 332.535674, "low": 283.647967, "close": 290.844635, "volume": 32090}, "trend_line": 324.908872, "activity_lines": {"activity_5": 312.699347, "activity_10": 316.143521, "activity_20": 325.012861, "activity_30": 325.264835}, "trend_signal": 0, "fair_value": 225.653044, "relative_strength": -15.933205, "rate_of_change": -0.1829732236724161, "market_dynamics": -0.201135, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 307.719598, "high": 338.98786, "low": 297.79316, "close": 335.513611, "volume": 30069}, "trend_line": 324.726887, "activity_lines": {"activity_5": 319.747117, "activity_10": 318.58001, "activity_20": 325.740799, "activity_30": 325.949011}, "trend_signal": 0, "fair_value": 227.359061, "relative_strength": -7.887544, "rate_of_change": -0.05601108978027458, "market_dynamics": -0.084006, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 327.572452, "high": 369.263518, "low": 327.572452, "close": 368.270874, "volume": 19564}, "trend_line": 326.339933, "activity_lines": {"activity_5": 336.092657, "activity_10": 327.455151, "activity_20": 329.51521, "activity_30": 328.758301}, "trend_signal": 1, "fair_value": 229.230199, "relative_strength": 5.016238, "rate_of_change": 0.4967392798613554, "market_dynamics": 0.109739, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 357.351769, "high": 357.351769, "low": 340.725, "close": 351.147766, "volume": 25235}, "trend_line": 327.928164, "activity_lines": {"activity_5": 343.305874, "activity_10": 332.639461, "activity_20": 331.417778, "activity_30": 330.358806}, "trend_signal": 1, "fair_value": 230.955744, "relative_strength": 0.971147, "rate_of_change": 0.4866799430273854, "market_dynamics": 0.251546, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 351.147771, "high": 351.147771, "low": 322.60924, "close": 324.098206, "volume": 16600}, "trend_line": 327.216769, "activity_lines": {"activity_5": 339.451105, "activity_10": 332.215331, "activity_20": 330.6083, "activity_30": 330.111712}, "trend_signal": 1, "fair_value": 232.539508, "relative_strength": -4.760655, "rate_of_change": -0.2169362311923845, "market_dynamics": 0.307887, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 327.572452, "high": 342.462109, "low": 322.609253, "close": 327.32431, "volume": 14262}, "trend_line": 327.812355, "activity_lines": {"activity_5": 337.234202, "activity_10": 332.377765, "activity_20": 330.124978, "activity_30": 330.11865}, "trend_signal": 1, "fair_value": 234.179836, "relative_strength": -3.628714, "rate_of_change": 0.18201573281839528, "market_dynamics": 0.176371, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 327.572462, "high": 342.213967, "low": 299.03396, "close": 329.309601, "volume": 24881}, "trend_line": 328.862903, "activity_lines": {"activity_5": 333.247085, "activity_10": 332.648487, "activity_20": 329.803551, "activity_30": 330.215247}, "trend_signal": 1, "fair_value": 235.830418, "relative_strength": 0.893597, "rate_of_change": 0.3204723629162763, "market_dynamics": 0.156958, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 328.565106, "high": 341.469472, "low": 317.646018, "close": 329.309601, "volume": 25444}, "trend_line": 329.251689, "activity_lines": {"activity_5": 329.673568, "activity_10": 332.589833, "activity_20": 329.667654, "activity_30": 330.244066}, "trend_signal": 1, "fair_value": 237.502629, "relative_strength": -0.635855, "rate_of_change": 0.11822130026018222, "market_dynamics": 0.210305, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 336.258092, "high": 336.258092, "low": 307.471436, "close": 307.471436, "volume": 46904}, "trend_line": 328.64783, "activity_lines": {"activity_5": 321.418081, "activity_10": 328.335002, "activity_20": 327.457841, "activity_30": 328.838888}, "trend_signal": 0, "fair_value": 239.02929, "relative_strength": -8.975915, "rate_of_change": -0.18340346311784597, "market_dynamics": 0.391745, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 303.749007, "high": 303.749007, "low": 286.874064, "close": 293.822571, "volume": 52978}, "trend_line": 328.118421, "activity_lines": {"activity_5": 311.524728, "activity_10": 321.833183, "activity_20": 324.069852, "activity_30": 326.592097}, "trend_signal": 0, "fair_value": 240.47711, "relative_strength": -9.406431, "rate_of_change": -0.16108702132613714, "market_dynamics": 0.42126, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.559698, "high": 295.559698, "low": 259.5, "close": 259.5, "volume": 42200}, "trend_line": 326.105771, "activity_lines": {"activity_5": 292.208893, "activity_10": 309.794772, "activity_20": 317.544219, "activity_30": 322.165103}, "trend_signal": 0, "fair_value": 241.712329, "relative_strength": -16.123112, "rate_of_change": -0.6133913462907978, "market_dynamics": 0.070551, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.0, "high": 255.0, "low": 245.0, "close": 245.199997, "volume": 52031}, "trend_line": 323.608183, "activity_lines": {"activity_5": 272.648011, "activity_10": 295.726263, "activity_20": 310.197089, "activity_30": 316.945375}, "trend_signal": 0, "fair_value": 242.868858, "relative_strength": -24.08001, "rate_of_change": -0.765882796965285, "market_dynamics": -0.362946, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 250.0, "high": 271.75, "low": 250.0, "close": 259.75, "volume": 38202}, "trend_line": 321.678316, "activity_lines": {"activity_5": 263.544438, "activity_10": 285.945275, "activity_20": 304.792182, "activity_30": 312.825492}, "trend_signal": 0, "fair_value": 244.134105, "relative_strength": -17.485127, "rate_of_change": -0.5963591470738555, "market_dynamics": -0.700554, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.75, "high": 260.0, "low": 245.0, "close": 252.0, "volume": 22658}, "trend_line": 319.324674, "activity_lines": {"activity_5": 256.494837, "activity_10": 276.728302, "activity_20": 299.014687, "activity_30": 308.330117}, "trend_signal": 0, "fair_value": 245.345038, "relative_strength": -18.45665, "rate_of_change": -0.7316756781330512, "market_dynamics": -1.026786, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.0, "high": 280.0, "low": 256.0, "close": 272.25, "volume": 22932}, "trend_line": 317.464048, "activity_lines": {"activity_5": 259.893333, "activity_10": 272.995834, "activity_20": 295.457092, "activity_30": 305.293041}, "trend_signal": 0, "fair_value": 246.707407, "relative_strength": -13.274153, "rate_of_change": -0.5826752993099508, "market_dynamics": -1.020772, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.0, "high": 289.25, "low": 266.75, "close": 276.5, "volume": 20457}, "trend_line": 315.960161, "activity_lines": {"activity_5": 266.146666, "activity_10": 270.978789, "activity_20": 292.551155, "activity_30": 302.6502}, "trend_signal": 0, "fair_value": 248.078481, "relative_strength": -19.087475, "rate_of_change": -0.47371883823517663, "market_dynamics": -1.075853, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 299.75, "high": 305.0, "low": 278.25, "close": 299.0, "volume": 27615}, "trend_line": 313.651132, "activity_lines": {"activity_5": 278.766667, "activity_10": 273.97673, "activity_20": 291.963919, "activity_30": 301.555996}, "trend_signal": 0, "fair_value": 249.61078, "relative_strength": -12.853754, "rate_of_change": -0.7307975134244882, "market_dynamics": -1.005823, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.0, "high": 300.0, "low": 278.75, "close": 288.0, "volume": 10605}, "trend_line": 312.232786, "activity_lines": {"activity_5": 284.133333, "activity_10": 275.525756, "activity_20": 290.387131, "activity_30": 299.901084}, "trend_signal": 0, "fair_value": 251.033634, "relative_strength": -15.836265, "rate_of_change": -0.45220496765178014, "market_dynamics": -0.869588, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.0, "high": 307.75, "low": 283.5, "close": 292.0, "volume": 22992}, "trend_line": 310.865052, "activity_lines": {"activity_5": 288.95, "activity_10": 278.553137, "activity_20": 289.328921, "activity_30": 298.595743}, "trend_signal": 0, "fair_value": 252.441963, "relative_strength": -16.589168, "rate_of_change": -0.4380494494258475, "market_dynamics": -0.717985, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.0, "high": 334.0, "low": 290.0, "close": 318.0, "volume": 37187}, "trend_line": 310.752771, "activity_lines": {"activity_5": 299.766667, "activity_10": 286.589091, "activity_20": 290.882024, "activity_30": 299.056062}, "trend_signal": 0, "fair_value": 254.01943, "relative_strength": -9.7255, "rate_of_change": -0.03611888801189394, "market_dynamics": -0.257473, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 324.75, "high": 324.75, "low": 305.0, "close": 309.5, "volume": 31595}, "trend_line": 308.636573, "activity_lines": {"activity_5": 304.7, "activity_10": 292.64, "activity_20": 291.694821, "activity_30": 298.975238}, "trend_signal": 0, "fair_value": 255.556932, "relative_strength": -13.455414, "rate_of_change": -0.680990870391948, "market_dynamics": 0.053538, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 310.25, "high": 320.0, "low": 305.0, "close": 311.0, "volume": 25670}, "trend_line": 306.934345, "activity_lines": {"activity_5": 307.933333, "activity_10": 298.054545, "activity_20": 292.56164, "activity_30": 299.127718}, "trend_signal": 0, "fair_value": 257.080876, "relative_strength": -11.973707, "rate_of_change": -0.5515315257210269, "market_dynamics": 0.406246, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310.75, "high": 318.5, "low": 305.25, "close": 310.25, "volume": 24543}, "trend_line": 306.059137, "activity_lines": {"activity_5": 310.116667, "activity_10": 302.136364, "activity_20": 293.473762, "activity_30": 299.341631}, "trend_signal": 0, "fair_value": 258.595995, "relative_strength": -15.828849, "rate_of_change": -0.28514502018338367, "market_dynamics": 0.634994, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.75, "high": 314.75, "low": 300.0, "close": 300.0, "volume": 37486}, "trend_line": 305.619832, "activity_lines": {"activity_5": 307.4, "activity_10": 303.436364, "activity_20": 293.685984, "activity_30": 298.950719}, "trend_signal": 0, "fair_value": 260.018838, "relative_strength": -17.606635, "rate_of_change": -0.1435359859882396, "market_dynamics": 0.680084, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.25, "high": 312.0, "low": 296.25, "close": 305.0, "volume": 31608}, "trend_line": 304.983225, "activity_lines": {"activity_5": 305.816667, "activity_10": 304.772727, "activity_20": 294.617957, "activity_30": 298.91073}, "trend_signal": 0, "fair_value": 261.511118, "relative_strength": -11.645273, "rate_of_change": -0.20830029119313487, "market_dynamics": 0.771517, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 302.5, "high": 305.0, "low": 291.0, "close": 295.0, "volume": 14165}, "trend_line": 304.368982, "activity_lines": {"activity_5": 301.766667, "activity_10": 303.695455, "activity_20": 294.688492, "activity_30": 298.266651}, "trend_signal": 0, "fair_value": 262.942385, "relative_strength": -11.443427, "rate_of_change": -0.20140222466333602, "market_dynamics": 0.733726, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 309.75, "high": 323.0, "low": 305.5, "close": 320.0, "volume": 25638}, "trend_line": 304.662521, "activity_lines": {"activity_5": 307.016667, "activity_10": 306.827273, "activity_20": 297.293906, "activity_30": 299.275103}, "trend_signal": 0, "fair_value": 264.524021, "relative_strength": -11.436778, "rate_of_change": 0.09644182467975983, "market_dynamics": 0.788565, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.5, "high": 319.5, "low": 303.25, "close": 309.5, "volume": 31019}, "trend_line": 304.415803, "activity_lines": {"activity_5": 308.166667, "activity_10": 307.668182, "activity_20": 298.94365, "activity_30": 299.587199}, "trend_signal": 0, "fair_value": 266.026608, "relative_strength": -13.038389, "rate_of_change": -0.08098075181359243, "market_dynamics": 0.803659, "expectation": {"probability": 47.3537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 308.0, "high": 314.75, "low": 300.0, "close": 310.0, "volume": 21762}, "trend_line": 304.069943, "activity_lines": {"activity_5": 309.533333, "activity_10": 308.209091, "activity_20": 300.735346, "activity_30": 299.94747}, "trend_signal": 0, "fair_value": 267.527457, "relative_strength": -10.326177, "rate_of_change": -0.11361433821487882, "market_dynamics": 0.713373, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 293.5, "high": 312.5, "low": 293.25, "close": 305.0, "volume": 16000}, "trend_line": 303.152087, "activity_lines": {"activity_5": 308.566667, "activity_10": 307.513636, "activity_20": 302.038809, "activity_30": 300.007473}, "trend_signal": 0, "fair_value": 269.00676, "relative_strength": -10.238226, "rate_of_change": -0.3018568658724775, "market_dynamics": 0.659609, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 305.0, "high": 305.0, "low": 294.5, "close": 297.5, "volume": 16577}, "trend_line": 303.373932, "activity_lines": {"activity_5": 305.1, "activity_10": 305.690909, "activity_20": 302.574762, "activity_30": 299.642822}, "trend_signal": 0, "fair_value": 270.394729, "relative_strength": -7.615876, "rate_of_change": 0.07317944012703771, "market_dynamics": 0.356707, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.75, "high": 300.0, "low": 273.5, "close": 290.5, "volume": 22196}, "trend_line": 301.873479, "activity_lines": {"activity_5": 299.133333, "activity_10": 302.813636, "activity_20": 302.263095, "activity_30": 298.812246}, "trend_signal": 0, "fair_value": 271.627212, "relative_strength": -15.409194, "rate_of_change": -0.49458863855186147, "market_dynamics": 0.03323, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 289.0, "high": 295.0, "low": 280.0, "close": 285.75, "volume": 20886}, "trend_line": 299.122783, "activity_lines": {"activity_5": 293.55, "activity_10": 299.445455, "activity_20": 301.283333, "activity_30": 297.772022}, "trend_signal": 0, "fair_value": 272.819359, "relative_strength": -16.50819, "rate_of_change": -0.9112082350235041, "market_dynamics": -0.263395, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.5, "high": 295.25, "low": 285.0, "close": 287.25, "volume": 28430}, "trend_line": 296.992857, "activity_lines": {"activity_5": 290.05, "activity_10": 296.795455, "activity_20": 300.322619, "activity_30": 297.006036}, "trend_signal": 0, "fair_value": 274.054492, "relative_strength": -15.261645, "rate_of_change": -0.7120574296074303, "market_dynamics": -0.44661, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 291.0, "high": 291.0, "low": 260.0, "close": 267.75, "volume": 13244}, "trend_line": 295.114584, "activity_lines": {"activity_5": 281.566667, "activity_10": 290.831818, "activity_20": 297.336905, "activity_30": 295.1194}, "trend_signal": 0, "fair_value": 275.06019, "relative_strength": -17.899943, "rate_of_change": -0.6324303617847736, "market_dynamics": -0.678554, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 294.5, "high": 294.5, "low": 276.0, "close": 283.5, "volume": 11967}, "trend_line": 293.653774, "activity_lines": {"activity_5": 280.816667, "activity_10": 288.409091, "activity_20": 295.872619, "activity_30": 294.370072}, "trend_signal": 0, "fair_value": 276.237914, "relative_strength": -15.50124, "rate_of_change": -0.49499756338710155, "market_dynamics": -0.820856, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.5, "high": 285.75, "low": 265.0, "close": 265.0, "volume": 14913}, "trend_line": 291.51012, "activity_lines": {"activity_5": 274.833333, "activity_10": 282.831818, "activity_20": 292.613095, "activity_30": 292.521441}, "trend_signal": 0, "fair_value": 277.255027, "relative_strength": -20.357459, "rate_of_change": -0.7299936829689874, "market_dynamics": -0.940716, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 265.0, "high": 285.0, "low": 259.0, "close": 285.0, "volume": 24502}, "trend_line": 290.033133, "activity_lines": {"activity_5": 277.216667, "activity_10": 281.890909, "activity_20": 291.420238, "activity_30": 292.101433}, "trend_signal": 0, "fair_value": 278.433098, "relative_strength": -14.870175, "rate_of_change": -0.5066674872213532, "market_dynamics": -0.873108, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 292.75, "high": 308.0, "low": 272.75, "close": 300.75, "volume": 30595}, "trend_line": 289.809086, "activity_lines": {"activity_5": 284.9, "activity_10": 284.259091, "activity_20": 291.741667, "activity_30": 292.792844}, "trend_signal": 0, "fair_value": 279.595336, "relative_strength": -12.03511, "rate_of_change": -0.07724876040284728, "market_dynamics": -0.487301, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.75, "high": 300.75, "low": 280.0, "close": 294.0, "volume": 11078}, "trend_line": 289.815, "activity_lines": {"activity_5": 289.433333, "activity_10": 285.568182, "activity_20": 291.378571, "activity_30": 293.063226}, "trend_signal": 0, "fair_value": 280.721102, "relative_strength": -13.798795, "rate_of_change": 0.002040653756458969, "market_dynamics": -0.342917, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.0, "high": 290.0, "low": 269.75, "close": 274.0, "volume": 16351}, "trend_line": 290.298333, "activity_lines": {"activity_5": 285.55, "activity_10": 283.440909, "activity_20": 289.225, "activity_30": 292.042903}, "trend_signal": 0, "fair_value": 281.769336, "relative_strength": -18.86008, "rate_of_change": 0.1667729413591484, "market_dynamics": -0.259052, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.0, "high": 293.75, "low": 270.0, "close": 292.5, "volume": 14133}, "trend_line": 291.875, "activity_lines": {"activity_5": 288.466667, "activity_10": 285.104545, "activity_20": 289.002381, "activity_30": 292.184946}, "trend_signal": 0, "fair_value": 282.965204, "relative_strength": -14.563474, "rate_of_change": 0.5431195500526647, "market_dynamics": -0.23393, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.75, "high": 299.5, "low": 282.25, "close": 290.0, "volume": 16772}, "trend_line": 292.883333, "activity_lines": {"activity_5": 288.716667, "activity_10": 286.277273, "activity_20": 288.629762, "activity_30": 292.063978}, "trend_signal": 0, "fair_value": 284.190774, "relative_strength": -19.450124, "rate_of_change": 0.34546740899357375, "market_dynamics": -0.318515, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 294.5, "high": 294.5, "low": 275.0, "close": 284.25, "volume": 13735}, "trend_line": 293.958333, "activity_lines": {"activity_5": 286.716667, "activity_10": 286.327273, "activity_20": 287.805952, "activity_30": 291.506989}, "trend_signal": 0, "fair_value": 285.308421, "relative_strength": -23.268214, "rate_of_change": 0.36704034640304667, "market_dynamics": -0.274623, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282.75, "high": 287.75, "low": 275.5, "close": 280.0, "volume": 11799}, "trend_line": 294.216667, "activity_lines": {"activity_5": 284.4, "activity_10": 285.659091, "activity_20": 286.652381, "activity_30": 290.606452}, "trend_signal": 0, "fair_value": 286.45444, "relative_strength": -25.727522, "rate_of_change": 0.08788116239589329, "market_dynamics": -0.136413, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.0, "high": 280.0, "low": 273.0, "close": 273.75, "volume": 15938}, "trend_line": 294.125, "activity_lines": {"activity_5": 280.933333, "activity_10": 283.631818, "activity_20": 285.022619, "activity_30": 289.286022}, "trend_signal": 0, "fair_value": 287.561012, "relative_strength": -31.297905, "rate_of_change": -0.03115629068015125, "market_dynamics": -0.140266, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 273.75, "high": 299.75, "low": 270.0, "close": 296.0, "volume": 25717}, "trend_line": 294.025, "activity_lines": {"activity_5": 284.9, "activity_10": 285.827273, "activity_20": 285.613095, "activity_30": 289.406989}, "trend_signal": 0, "fair_value": 288.896418, "relative_strength": -23.430223, "rate_of_change": -0.033999150021257196, "market_dynamics": 0.104573, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 297.0, "high": 297.0, "low": 280.0, "close": 281.0, "volume": 18995}, "trend_line": 293.791667, "activity_lines": {"activity_5": 283.633333, "activity_10": 284.731818, "activity_20": 284.889286, "activity_30": 288.566667}, "trend_signal": 0, "fair_value": 290.119912, "relative_strength": -30.126857, "rate_of_change": -0.07935821783860528, "market_dynamics": 0.22203, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 281.0, "high": 290.5, "low": 275.75, "close": 279.0, "volume": 17895}, "trend_line": 293.358333, "activity_lines": {"activity_5": 282.3, "activity_10": 283.345455, "activity_20": 284.110714, "activity_30": 287.612366}, "trend_signal": 0, "fair_value": 291.281149, "relative_strength": -28.798365, "rate_of_change": -0.14749703571408718, "market_dynamics": 0.34812, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.75, "high": 277.75, "low": 261.5, "close": 270.5, "volume": 20879}, "trend_line": 291.775, "activity_lines": {"activity_5": 278.483333, "activity_10": 280.809091, "activity_20": 282.670238, "activity_30": 286.137634}, "trend_signal": 0, "fair_value": 292.423741, "relative_strength": -29.245675, "rate_of_change": -0.5397266148223029, "market_dynamics": 0.358678, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.75, "high": 274.0, "low": 260.25, "close": 266.25, "volume": 13984}, "trend_line": 290.333333, "activity_lines": {"activity_5": 273.883333, "activity_10": 277.927273, "activity_20": 280.989286, "activity_30": 284.49086}, "trend_signal": 0, "fair_value": 293.534763, "relative_strength": -24.819624, "rate_of_change": -0.49410230485819395, "market_dynamics": -0.024558, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 263.0, "high": 285.0, "low": 260.0, "close": 270.0, "volume": 10020}, "trend_line": 288.966667, "activity_lines": {"activity_5": 271.033333, "activity_10": 275.868182, "activity_20": 279.814286, "activity_30": 283.179032}, "trend_signal": 0, "fair_value": 294.630274, "relative_strength": -24.984326, "rate_of_change": -0.47072307746351993, "market_dynamics": -0.359013, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268.0, "high": 268.0, "low": 258.25, "close": 263.0, "volume": 16307}, "trend_line": 287.391667, "activity_lines": {"activity_5": 267.583333, "activity_10": 272.945455, "activity_20": 278.070238, "activity_30": 281.503763}, "trend_signal": 0, "fair_value": 295.733131, "relative_strength": -26.0553, "rate_of_change": -0.5450455640269363, "market_dynamics": -0.732834, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.0, "high": 280.0, "low": 260.25, "close": 260.5, "volume": 14149}, "trend_line": 286.075, "activity_lines": {"activity_5": 264.5, "activity_10": 270.059091, "activity_20": 276.196429, "activity_30": 279.768817}, "trend_signal": 0, "fair_value": 296.851787, "relative_strength": -23.97972, "rate_of_change": -0.45814376378560606, "market_dynamics": -1.021335, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.0, "high": 262.0, "low": 253.25, "close": 255.25, "volume": 15116}, "trend_line": 284.416667, "activity_lines": {"activity_5": 260.9, "activity_10": 266.65, "activity_20": 273.95, "activity_30": 277.780108}, "trend_signal": 0, "fair_value": 297.925975, "relative_strength": -25.851333, "rate_of_change": -0.579684698068678, "market_dynamics": -1.165665, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.75, "high": 261.75, "low": 253.0, "close": 260.0, "volume": 24402}, "trend_line": 283.25, "activity_lines": {"activity_5": 259.9, "activity_10": 264.554545, "activity_20": 272.215476, "activity_30": 276.204839}, "trend_signal": 0, "fair_value": 299.042662, "relative_strength": -29.611088, "rate_of_change": -0.4101964249514316, "market_dynamics": -1.128976, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.0, "high": 267.75, "low": 253.5, "close": 265.0, "volume": 38430}, "trend_line": 281.416667, "activity_lines": {"activity_5": 260.983333, "activity_10": 263.618182, "activity_20": 271.069048, "activity_30": 275.027419}, "trend_signal": 0, "fair_value": 300.210247, "relative_strength": -29.932537, "rate_of_change": -0.6472490732568339, "market_dynamics": -0.909996, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 265.0, "high": 280.0, "low": 260.0, "close": 267.25, "volume": 21233}, "trend_line": 280.008333, "activity_lines": {"activity_5": 263.15, "activity_10": 263.654545, "activity_20": 270.136905, "activity_30": 274.113441}, "trend_signal": 0, "fair_value": 301.42717, "relative_strength": -27.593169, "rate_of_change": -0.5004444175298348, "market_dynamics": -0.677088, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 275.0, "high": 296.5, "low": 262.0, "close": 296.5, "volume": 31740}, "trend_line": 279.558333, "activity_lines": {"activity_5": 274.783333, "activity_10": 269.259091, "activity_20": 272.075, "activity_30": 275.177419}, "trend_signal": 0, "fair_value": 302.857548, "relative_strength": -18.917783, "rate_of_change": -0.1607095028846833, "market_dynamics": -0.019435, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.0, "high": 449.0, "low": 300.0, "close": 433.0, "volume": 97029}, "trend_line": 283.825, "activity_lines": {"activity_5": 329.516667, "activity_10": 299.363636, "activity_20": 287.033333, "activity_30": 285.076882}, "trend_signal": 1, "fair_value": 305.151184, "relative_strength": 14.083217, "rate_of_change": 1.5262170704101259, "market_dynamics": 0.708723, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.0, "high": 430.0, "low": 352.5, "close": 390.0, "volume": 66151}, "trend_line": 286.908333, "activity_lines": {"activity_5": 358.066667, "activity_10": 318.695455, "activity_20": 297.234524, "activity_30": 291.926882}, "trend_signal": 1, "fair_value": 307.163134, "relative_strength": 8.109422, "rate_of_change": 1.086350039637114, "market_dynamics": 1.285665, "expectation": {"probability": 40.6182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 400.0, "low": 335.0, "close": 347.5, "volume": 23179}, "trend_line": 288.808333, "activity_lines": {"activity_5": 363.783333, "activity_10": 328.05, "activity_20": 302.835714, "activity_30": 295.836022}, "trend_signal": 1, "fair_value": 308.851743, "relative_strength": 0.71196, "rate_of_change": 0.6622324211126963, "market_dynamics": 1.629384, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 370.0, "low": 328.0, "close": 369.0, "volume": 8295}, "trend_line": 291.583333, "activity_lines": {"activity_5": 371.166667, "activity_10": 339.904545, "activity_20": 310.222619, "activity_30": 301.009677}, "trend_signal": 1, "fair_value": 310.67181, "relative_strength": 8.228013, "rate_of_change": 0.960844852077027, "market_dynamics": 1.480876, "expectation": {"probability": 38.1877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f12f5366-faa2-435e-a1f0-a41de828bb37/", "share_image": "https://sharemaestro.com/terminal/f12f5366-faa2-435e-a1f0-a41de828bb37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}