{"ticker": {"uuid": "f12fb1f4-93b6-4813-b413-e003dfcf9fb1", "symbol": "QUEST", "name": "Quest Holdings S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUEST rose 16.85%, moving from 6.53 to 7.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.53 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.63"}, {"label": "12-Week Change", "value": "16.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.53"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.64, "low": 7.09, "close": 7.63, "volume": 216640}, "trend_line": 6.885667, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.046182, "activity_20": 6.85019, "activity_30": 6.858323}, "trend_signal": 0, "fair_value": 5.952454, "relative_strength": -4.529939, "rate_of_change": 0.28157678924106566, "market_dynamics": 1.081556, "expectation": {"probability": 48.4859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.376117, "high": 5.696018, "low": 5.376117, "close": 5.456092, "volume": 172539}, "trend_line": 4.484096, "activity_lines": {"activity_5": 5.15574, "activity_10": 4.863467, "activity_20": 4.676291, "activity_30": 4.609128}, "trend_signal": 1, "fair_value": 3.741299, "relative_strength": -1.204451, "rate_of_change": 1.1627602674393767, "market_dynamics": 0.892695, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.509409, "high": 5.704905, "low": 5.376117, "close": 5.704905, "volume": 230477}, "trend_line": 4.545707, "activity_lines": {"activity_5": 5.409292, "activity_10": 5.047653, "activity_20": 4.781591, "activity_30": 4.68789}, "trend_signal": 1, "fair_value": 3.765072, "relative_strength": 2.116116, "rate_of_change": 1.3739893169102553, "market_dynamics": 1.505049, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.704904, "high": 5.932727, "low": 5.547604, "close": 5.666809, "volume": 184728}, "trend_line": 4.600419, "activity_lines": {"activity_5": 5.561876, "activity_10": 5.201969, "activity_20": 4.878313, "activity_30": 4.760219}, "trend_signal": 1, "fair_value": 3.789175, "relative_strength": 2.186626, "rate_of_change": 1.2035971522141535, "market_dynamics": 1.494431, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.666808, "high": 5.786013, "low": 5.437568, "close": 5.593451, "volume": 194202}, "trend_line": 4.650614, "activity_lines": {"activity_5": 5.6025, "activity_10": 5.320537, "activity_20": 4.963068, "activity_30": 4.824285}, "trend_signal": 1, "fair_value": 3.812903, "relative_strength": 0.220493, "rate_of_change": 1.0910962675356406, "market_dynamics": 1.409316, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.813522, "high": 5.86854, "low": 5.501756, "close": 5.813522, "volume": 131120}, "trend_line": 4.708144, "activity_lines": {"activity_5": 5.687183, "activity_10": 5.459009, "activity_20": 5.063599, "activity_30": 4.899312}, "trend_signal": 1, "fair_value": 3.838201, "relative_strength": 4.196295, "rate_of_change": 1.237040958462686, "market_dynamics": 1.340954, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.666808, "high": 6.143627, "low": 5.666808, "close": 6.143627, "volume": 149850}, "trend_line": 4.771345, "activity_lines": {"activity_5": 5.85274, "activity_10": 5.631614, "activity_20": 5.189763, "activity_30": 4.991924}, "trend_signal": 1, "fair_value": 3.86568, "relative_strength": 6.309021, "rate_of_change": 1.3423761040444024, "market_dynamics": 1.252577, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.051931, "high": 6.171136, "low": 5.795183, "close": 5.804352, "volume": 135840}, "trend_line": 4.828866, "activity_lines": {"activity_5": 5.85937, "activity_10": 5.711613, "activity_20": 5.275982, "activity_30": 5.058569}, "trend_signal": 1, "fair_value": 3.891135, "relative_strength": -0.423496, "rate_of_change": 1.2055510553103892, "market_dynamics": 1.10205, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.877709, "high": 6.134458, "low": 5.813522, "close": 5.932727, "volume": 173835}, "trend_line": 4.887111, "activity_lines": {"activity_5": 5.902161, "activity_10": 5.789072, "activity_20": 5.368707, "activity_30": 5.129786}, "trend_signal": 1, "fair_value": 3.917022, "relative_strength": 2.24621, "rate_of_change": 1.2061838120999904, "market_dynamics": 1.020062, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.932727, "high": 5.987745, "low": 5.593451, "close": 5.813522, "volume": 127384}, "trend_line": 4.92983, "activity_lines": {"activity_5": 5.88749, "activity_10": 5.816156, "activity_20": 5.442986, "activity_30": 5.189555}, "trend_signal": 1, "fair_value": 3.940972, "relative_strength": 1.275713, "rate_of_change": 0.8741156073598482, "market_dynamics": 0.893943, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.923557, "high": 5.923557, "low": 5.666808, "close": 5.730996, "volume": 74650}, "trend_line": 4.961505, "activity_lines": {"activity_5": 5.830639, "activity_10": 5.816244, "activity_20": 5.501778, "activity_30": 5.241243}, "trend_signal": 1, "fair_value": 3.964882, "relative_strength": 2.287732, "rate_of_change": 0.6425170847676268, "market_dynamics": 0.635688, "expectation": {"probability": 56.233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.721825, "high": 5.730995, "low": 5.529265, "close": 5.538435, "volume": 72455}, "trend_line": 4.990909, "activity_lines": {"activity_5": 5.715102, "activity_10": 5.774869, "activity_20": 5.535866, "activity_30": 5.278464}, "trend_signal": 1, "fair_value": 3.987493, "relative_strength": 0.68858, "rate_of_change": 0.5926427565829406, "market_dynamics": 0.384686, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.510926, "high": 5.712657, "low": 5.501756, "close": 5.593451, "volume": 110312}, "trend_line": 5.021849, "activity_lines": {"activity_5": 5.65825, "activity_10": 5.741999, "activity_20": 5.570189, "activity_30": 5.317338}, "trend_signal": 1, "fair_value": 4.010684, "relative_strength": -1.042525, "rate_of_change": 0.6199271515469287, "market_dynamics": 0.092913, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.593451, "high": 5.941896, "low": 5.575112, "close": 5.850201, "volume": 109711}, "trend_line": 5.06283, "activity_lines": {"activity_5": 5.701042, "activity_10": 5.757838, "activity_20": 5.623487, "activity_30": 5.37078}, "trend_signal": 1, "fair_value": 4.035423, "relative_strength": 3.522953, "rate_of_change": 0.816054007199348, "market_dynamics": -0.142143, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.923557, "high": 5.932727, "low": 5.446738, "close": 5.685148, "volume": 218345}, "trend_line": 5.102159, "activity_lines": {"activity_5": 5.694318, "activity_10": 5.740332, "activity_20": 5.654322, "activity_30": 5.410929}, "trend_signal": 1, "fair_value": 4.058421, "relative_strength": 3.68518, "rate_of_change": 0.7768184987447809, "market_dynamics": -0.229472, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.703487, "high": 5.703487, "low": 5.446738, "close": 5.556773, "volume": 208098}, "trend_line": 5.134247, "activity_lines": {"activity_5": 5.65336, "activity_10": 5.697818, "activity_20": 5.667228, "activity_30": 5.440259}, "trend_signal": 1, "fair_value": 4.080596, "relative_strength": 1.387254, "rate_of_change": 0.6289102319233856, "market_dynamics": -0.272021, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.510926, "high": 5.565943, "low": 5.18082, "close": 5.455908, "volume": 153669}, "trend_line": 5.16475, "activity_lines": {"activity_5": 5.590395, "activity_10": 5.641634, "activity_20": 5.66497, "activity_30": 5.461012}, "trend_signal": 1, "fair_value": 4.102059, "relative_strength": 2.966118, "rate_of_change": 0.5941085421094758, "market_dynamics": -0.381698, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.41006, "high": 5.455908, "low": 5.006598, "close": 5.116633, "volume": 165124}, "trend_line": 5.18187, "activity_lines": {"activity_5": 5.419841, "activity_10": 5.536267, "activity_20": 5.625578, "activity_30": 5.457907}, "trend_signal": 1, "fair_value": 4.121379, "relative_strength": -2.56995, "rate_of_change": 0.33147780628298074, "market_dynamics": -0.507691, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.098293, "high": 5.18082, "low": 4.722341, "close": 4.823206, "volume": 168077}, "trend_line": 5.194541, "activity_lines": {"activity_5": 5.183265, "activity_10": 5.390054, "activity_20": 5.554736, "activity_30": 5.434768}, "trend_signal": 0, "fair_value": 4.138787, "relative_strength": -2.19752, "rate_of_change": 0.2445256249191913, "market_dynamics": -0.706439, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.786527, "high": 5.098294, "low": 4.543533, "close": 4.96992, "volume": 156023}, "trend_line": 5.219804, "activity_lines": {"activity_5": 5.064061, "activity_10": 5.290689, "activity_20": 5.495634, "activity_30": 5.420276}, "trend_signal": 0, "fair_value": 4.157265, "relative_strength": -1.972864, "rate_of_change": 0.4863374839085843, "market_dynamics": -0.859099, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.997428, "high": 5.043276, "low": 4.667323, "close": 4.777358, "volume": 113553}, "trend_line": 5.232576, "activity_lines": {"activity_5": 4.928351, "activity_10": 5.171651, "activity_20": 5.419069, "activity_30": 5.391731}, "trend_signal": 0, "fair_value": 4.174573, "relative_strength": -6.169222, "rate_of_change": 0.244683516852357, "market_dynamics": -0.973679, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.777358, "high": 4.786528, "low": 4.566458, "close": 4.630644, "volume": 110270}, "trend_line": 5.237347, "activity_lines": {"activity_5": 4.795697, "activity_10": 5.043276, "activity_20": 5.331383, "activity_30": 5.352897}, "trend_signal": 0, "fair_value": 4.19156, "relative_strength": -9.269167, "rate_of_change": 0.09117879988747146, "market_dynamics": -1.063377, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.639814, "high": 4.924071, "low": 4.566457, "close": 4.850715, "volume": 133087}, "trend_line": 5.250936, "activity_lines": {"activity_5": 4.791418, "activity_10": 4.97142, "activity_20": 5.268586, "activity_30": 5.327953}, "trend_signal": 0, "fair_value": 4.209632, "relative_strength": -8.102503, "rate_of_change": 0.2594634268075138, "market_dynamics": -1.115586, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.924071, "high": 5.043276, "low": 4.878224, "close": 5.024937, "volume": 100312}, "trend_line": 5.270627, "activity_lines": {"activity_5": 4.862941, "activity_10": 4.944745, "activity_20": 5.22645, "activity_30": 5.313372}, "trend_signal": 0, "fair_value": 4.227681, "relative_strength": -3.404618, "rate_of_change": 0.3749998095577608, "market_dynamics": -1.137345, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.997428, "high": 5.41006, "low": 4.942411, "close": 5.391721, "volume": 166084}, "trend_line": 5.300768, "activity_lines": {"activity_5": 5.043276, "activity_10": 4.999762, "activity_20": 5.222302, "activity_30": 5.321185}, "trend_signal": 0, "fair_value": 4.247789, "relative_strength": -0.269716, "rate_of_change": 0.5718674457517013, "market_dynamics": -0.884369, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.41006, "high": 5.41923, "low": 5.061615, "close": 5.061615, "volume": 135532}, "trend_line": 5.323163, "activity_lines": {"activity_5": 5.085456, "activity_10": 5.000096, "activity_20": 5.187675, "activity_30": 5.305755}, "trend_signal": 0, "fair_value": 4.265096, "relative_strength": -6.840824, "rate_of_change": 0.42248594920585825, "market_dynamics": -0.728487, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.061616, "high": 5.18082, "low": 4.896563, "close": 5.18082, "volume": 158460}, "trend_line": 5.347755, "activity_lines": {"activity_5": 5.148421, "activity_10": 5.031106, "activity_20": 5.167983, "activity_30": 5.296572}, "trend_signal": 0, "fair_value": 4.28255, "relative_strength": -6.040702, "rate_of_change": 0.46198096883375855, "market_dynamics": -0.506395, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.18082, "high": 5.300025, "low": 5.089124, "close": 5.17165, "volume": 119846}, "trend_line": 5.374114, "activity_lines": {"activity_5": 5.17165, "activity_10": 5.06545, "activity_20": 5.152001, "activity_30": 5.28521}, "trend_signal": 0, "fair_value": 4.299407, "relative_strength": -5.666496, "rate_of_change": 0.49289842186112404, "market_dynamics": -0.374161, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.134972, "high": 5.162481, "low": 4.969919, "close": 4.997428, "volume": 185434}, "trend_line": 5.395555, "activity_lines": {"activity_5": 5.11541, "activity_10": 5.067117, "activity_20": 5.12244, "activity_30": 5.260908}, "trend_signal": 0, "fair_value": 4.314307, "relative_strength": -9.635208, "rate_of_change": 0.3989680903680172, "market_dynamics": -0.334348, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.043276, "high": 5.144142, "low": 4.859884, "close": 5.134972, "volume": 133098}, "trend_line": 5.394922, "activity_lines": {"activity_5": 5.106852, "activity_10": 5.090624, "activity_20": 5.110432, "activity_30": 5.244096}, "trend_signal": 0, "fair_value": 4.330425, "relative_strength": -6.967573, "rate_of_change": -0.011731879296933525, "market_dynamics": -0.218435, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.061615, "high": 5.153311, "low": 4.96992, "close": 5.153311, "volume": 48375}, "trend_line": 5.387495, "activity_lines": {"activity_5": 5.121523, "activity_10": 5.114465, "activity_20": 5.103402, "activity_30": 5.228508}, "trend_signal": 0, "fair_value": 4.345904, "relative_strength": -6.580836, "rate_of_change": -0.13766649452948254, "market_dynamics": -0.21378, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.134972, "high": 5.17165, "low": 5.006597, "close": 5.006598, "volume": 52278}, "trend_line": 5.372512, "activity_lines": {"activity_5": 5.081177, "activity_10": 5.104796, "activity_20": 5.085151, "activity_30": 5.203934}, "trend_signal": 0, "fair_value": 4.360023, "relative_strength": -10.139299, "rate_of_change": -0.2781069866422144, "market_dynamics": -0.133579, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.924071, "high": 5.235838, "low": 4.924071, "close": 5.116633, "volume": 234197}, "trend_line": 5.352903, "activity_lines": {"activity_5": 5.089124, "activity_10": 5.108297, "activity_20": 5.079911, "activity_30": 5.187426}, "trend_signal": 0, "fair_value": 4.375519, "relative_strength": -10.478815, "rate_of_change": -0.36498755144706957, "market_dynamics": 0.047413, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.116633, "high": 5.162481, "low": 4.786527, "close": 4.850715, "volume": 160718}, "trend_line": 5.3257, "activity_lines": {"activity_5": 5.0121, "activity_10": 5.058614, "activity_20": 5.051616, "activity_30": 5.155027}, "trend_signal": 0, "fair_value": 4.388807, "relative_strength": -13.886834, "rate_of_change": -0.5081915364429374, "market_dynamics": 0.098605, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.850715, "high": 5.098294, "low": 4.786528, "close": 4.859884, "volume": 159307}, "trend_line": 5.301247, "activity_lines": {"activity_5": 4.947912, "activity_10": 5.013767, "activity_20": 5.028954, "activity_30": 5.124974}, "trend_signal": 0, "fair_value": 4.402658, "relative_strength": -14.647058, "rate_of_change": -0.45915090973956996, "market_dynamics": 0.172517, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.896563, "high": 4.951581, "low": 4.759019, "close": 4.841546, "volume": 162194}, "trend_line": 5.268848, "activity_lines": {"activity_5": 4.895952, "activity_10": 4.975255, "activity_20": 5.008475, "activity_30": 5.095316}, "trend_signal": 0, "fair_value": 4.416139, "relative_strength": -16.073597, "rate_of_change": -0.6111580916716358, "market_dynamics": 0.233762, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.878223, "high": 5.079955, "low": 4.768188, "close": 5.024937, "volume": 315613}, "trend_line": 5.231559, "activity_lines": {"activity_5": 4.925906, "activity_10": 4.974088, "activity_20": 5.008868, "activity_30": 5.07958}, "trend_signal": 0, "fair_value": 4.430711, "relative_strength": -13.637633, "rate_of_change": -0.7077258634145519, "market_dynamics": 0.191252, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.089124, "high": 5.089124, "low": 4.676492, "close": 4.73151, "volume": 255334}, "trend_line": 5.195797, "activity_lines": {"activity_5": 4.856828, "activity_10": 4.922404, "activity_20": 4.983368, "activity_30": 5.047319}, "trend_signal": 0, "fair_value": 4.442563, "relative_strength": -18.628963, "rate_of_change": -0.6835820832757515, "market_dynamics": 0.101493, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.795697, "high": 4.942411, "low": 4.74068, "close": 4.777358, "volume": 153176}, "trend_line": 5.157285, "activity_lines": {"activity_5": 4.828708, "activity_10": 4.88706, "activity_20": 4.964068, "activity_30": 5.020323}, "trend_signal": 0, "fair_value": 4.454625, "relative_strength": -18.036138, "rate_of_change": -0.7412144854773941, "market_dynamics": -0.16012, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.759019, "high": 5.245007, "low": 4.759019, "close": 5.208328, "volume": 593072}, "trend_line": 5.137112, "activity_lines": {"activity_5": 4.949135, "activity_10": 4.934075, "activity_20": 4.986032, "activity_30": 5.023616}, "trend_signal": 0, "fair_value": 4.469533, "relative_strength": -11.043716, "rate_of_change": -0.3911554238324967, "market_dynamics": 0.060786, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.263346, "high": 5.730996, "low": 5.208328, "close": 5.501756, "volume": 611991}, "trend_line": 5.12947, "activity_lines": {"activity_5": 5.144142, "activity_10": 5.033106, "activity_20": 5.034805, "activity_30": 5.047141}, "trend_signal": 0, "fair_value": 4.485986, "relative_strength": -6.15933, "rate_of_change": -0.14876062659330194, "market_dynamics": 0.31574, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.575113, "high": 5.575113, "low": 5.309194, "close": 5.41006, "volume": 247928}, "trend_line": 5.125191, "activity_lines": {"activity_5": 5.264569, "activity_10": 5.109131, "activity_20": 5.071396, "activity_30": 5.065244}, "trend_signal": 0, "fair_value": 4.501851, "relative_strength": -7.258798, "rate_of_change": -0.0834199244756352, "market_dynamics": 0.651489, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.391721, "high": 5.483416, "low": 5.254177, "close": 5.309194, "volume": 163293}, "trend_line": 5.115716, "activity_lines": {"activity_5": 5.325699, "activity_10": 5.15948, "activity_20": 5.09467, "activity_30": 5.077115}, "trend_signal": 0, "fair_value": 4.516986, "relative_strength": -8.941112, "rate_of_change": -0.18487115894802988, "market_dynamics": 1.103107, "expectation": {"probability": 51.3833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.226668, "high": 5.428399, "low": 5.217498, "close": 5.391721, "volume": 132963}, "trend_line": 5.100433, "activity_lines": {"activity_5": 5.375827, "activity_10": 5.221333, "activity_20": 5.123619, "activity_30": 5.094922}, "trend_signal": 0, "fair_value": 4.532801, "relative_strength": -7.140229, "rate_of_change": -0.29874606018004435, "market_dynamics": 1.071656, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.391721, "high": 5.391721, "low": 4.979089, "close": 4.997428, "volume": 189296}, "trend_line": 5.077509, "activity_lines": {"activity_5": 5.253565, "activity_10": 5.20166, "activity_20": 5.113271, "activity_30": 5.088276}, "trend_signal": 1, "fair_value": 4.545786, "relative_strength": -11.291658, "rate_of_change": -0.44945203671923, "market_dynamics": 0.681922, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.098294, "high": 5.18082, "low": 4.823206, "close": 4.823206, "volume": 213040}, "trend_line": 5.053057, "activity_lines": {"activity_5": 5.08729, "activity_10": 5.147809, "activity_20": 5.088207, "activity_30": 5.07187}, "trend_signal": 1, "fair_value": 4.557218, "relative_strength": -15.202026, "rate_of_change": -0.4815747249290969, "market_dynamics": 0.340828, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.786527, "high": 4.96075, "low": 4.603136, "close": 4.859884, "volume": 262157}, "trend_line": 5.03319, "activity_lines": {"activity_5": 4.978478, "activity_10": 5.100961, "activity_20": 5.067772, "activity_30": 5.059407}, "trend_signal": 0, "fair_value": 4.568616, "relative_strength": -13.843295, "rate_of_change": -0.3931679377454011, "market_dynamics": 0.05222, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.841545, "high": 5.575112, "low": 4.841545, "close": 5.501756, "volume": 445510}, "trend_line": 5.046027, "activity_lines": {"activity_5": 5.120301, "activity_10": 5.173818, "activity_20": 5.109996, "activity_30": 5.089637}, "trend_signal": 1, "fair_value": 4.583524, "relative_strength": -6.527243, "rate_of_change": 0.25504699802708264, "market_dynamics": 0.152071, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.565943, "high": 5.6393, "low": 5.263346, "close": 5.272516, "volume": 121063}, "trend_line": 5.061004, "activity_lines": {"activity_5": 5.172873, "activity_10": 5.19099, "activity_20": 5.128815, "activity_30": 5.104249}, "trend_signal": 1, "fair_value": 4.595316, "relative_strength": -10.095789, "rate_of_change": 0.2968077657927716, "market_dynamics": 0.233027, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.391721, "high": 5.41006, "low": 5.17165, "close": 5.254177, "volume": 85479}, "trend_line": 5.070479, "activity_lines": {"activity_5": 5.227279, "activity_10": 5.195825, "activity_20": 5.144578, "activity_30": 5.116712}, "trend_signal": 1, "fair_value": 4.607964, "relative_strength": -12.178263, "rate_of_change": 0.18721581725681552, "market_dynamics": 0.378403, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.290855, "high": 5.547604, "low": 5.226668, "close": 5.235838, "volume": 227433}, "trend_line": 5.085762, "activity_lines": {"activity_5": 5.258456, "activity_10": 5.196492, "activity_20": 5.158027, "activity_30": 5.12738}, "trend_signal": 1, "fair_value": 4.620529, "relative_strength": -12.722176, "rate_of_change": 0.3014113656717671, "market_dynamics": 0.540192, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.226668, "high": 5.300025, "low": 4.95158, "close": 5.043276, "volume": 281421}, "trend_line": 5.099516, "activity_lines": {"activity_5": 5.197937, "activity_10": 5.166982, "activity_20": 5.152744, "activity_30": 5.124639}, "trend_signal": 1, "fair_value": 4.628634, "relative_strength": -14.876709, "rate_of_change": 0.27044128293853487, "market_dynamics": 0.27109, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.052446, "high": 5.098293, "low": 4.786527, "close": 4.896563, "volume": 141369}, "trend_line": 5.101045, "activity_lines": {"activity_5": 5.076287, "activity_10": 5.117467, "activity_20": 5.133313, "activity_30": 5.111545}, "trend_signal": 0, "fair_value": 4.636303, "relative_strength": -14.297662, "rate_of_change": 0.029983237624897525, "market_dynamics": 0.034179, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.924072, "high": 5.089125, "low": 4.804867, "close": 4.869054, "volume": 120599}, "trend_line": 5.095849, "activity_lines": {"activity_5": 4.985814, "activity_10": 5.070452, "activity_20": 5.11231, "activity_30": 5.096578}, "trend_signal": 0, "fair_value": 4.643996, "relative_strength": -15.930026, "rate_of_change": -0.10186148132392003, "market_dynamics": -0.310555, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.823206, "high": 4.96992, "low": 4.768188, "close": 4.804867, "volume": 106147}, "trend_line": 5.076287, "activity_lines": {"activity_5": 4.900842, "activity_10": 5.021269, "activity_20": 5.085107, "activity_30": 5.077805}, "trend_signal": 0, "fair_value": 4.651044, "relative_strength": -13.564234, "rate_of_change": -0.38388107653897363, "market_dynamics": -0.699787, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.933241, "high": 4.933241, "low": 4.74068, "close": 4.777358, "volume": 131400}, "trend_line": 5.066811, "activity_lines": {"activity_5": 4.836655, "activity_10": 4.970586, "activity_20": 5.055546, "activity_30": 5.058519}, "trend_signal": 0, "fair_value": 4.657326, "relative_strength": -14.630938, "rate_of_change": -0.18667187257141635, "market_dynamics": -1.021494, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.978409, "high": 5.083722, "low": 4.873097, "close": 5.074148, "volume": 89413}, "trend_line": 5.063256, "activity_lines": {"activity_5": 4.901963, "activity_10": 4.974699, "activity_20": 5.054556, "activity_30": 5.058993}, "trend_signal": 0, "fair_value": 4.666677, "relative_strength": -7.706442, "rate_of_change": -0.0701624749768724, "market_dynamics": -1.028905, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.074148, "high": 5.093296, "low": 4.978409, "close": 5.035852, "volume": 64267}, "trend_line": 5.058729, "activity_lines": {"activity_5": 4.952448, "activity_10": 4.967953, "activity_20": 5.049685, "activity_30": 5.057225}, "trend_signal": 0, "fair_value": 4.675612, "relative_strength": -10.244843, "rate_of_change": -0.08940887049756899, "market_dynamics": -0.92382, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.055, "high": 5.093296, "low": 4.978409, "close": 5.083722, "volume": 94885}, "trend_line": 5.061606, "activity_lines": {"activity_5": 5.009603, "activity_10": 4.978382, "activity_20": 5.047924, "activity_30": 5.058837}, "trend_signal": 0, "fair_value": 4.684407, "relative_strength": -9.619285, "rate_of_change": 0.05687199294527706, "market_dynamics": -0.670149, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.074148, "high": 5.112444, "low": 4.911392, "close": 4.93054, "volume": 93759}, "trend_line": 5.054791, "activity_lines": {"activity_5": 5.001387, "activity_10": 4.964391, "activity_20": 5.030115, "activity_30": 5.050381}, "trend_signal": 0, "fair_value": 4.692221, "relative_strength": -12.647978, "rate_of_change": -0.13464106056458086, "market_dynamics": -0.475337, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.949688, "high": 5.342216, "low": 4.949688, "close": 5.141165, "volume": 214894}, "trend_line": 5.054386, "activity_lines": {"activity_5": 5.055, "activity_10": 4.994581, "activity_20": 5.033688, "activity_30": 5.055954}, "trend_signal": 0, "fair_value": 4.69929, "relative_strength": -8.786022, "rate_of_change": -0.00801220070225983, "market_dynamics": -0.224386, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.169887, "high": 5.265625, "low": 4.987983, "close": 5.007131, "volume": 85799}, "trend_line": 5.054404, "activity_lines": {"activity_5": 5.039682, "activity_10": 5.002122, "activity_20": 5.026213, "activity_30": 5.052905}, "trend_signal": 0, "fair_value": 4.705946, "relative_strength": -8.366718, "rate_of_change": 0.00035612634254391073, "market_dynamics": -0.22901, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.806079, "high": 5.026279, "low": 4.403977, "close": 4.959261, "volume": 164839}, "trend_line": 5.049158, "activity_lines": {"activity_5": 5.012875, "activity_10": 5.001617, "activity_20": 5.016098, "activity_30": 5.046767}, "trend_signal": 0, "fair_value": 4.712742, "relative_strength": -5.708097, "rate_of_change": -0.10379067442965856, "market_dynamics": -0.247312, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.978409, "high": 5.150739, "low": 4.901818, "close": 5.055, "volume": 53550}, "trend_line": 5.055968, "activity_lines": {"activity_5": 5.023087, "activity_10": 5.017379, "activity_20": 5.016767, "activity_30": 5.047144}, "trend_signal": 0, "fair_value": 4.720185, "relative_strength": -6.745306, "rate_of_change": 0.13487397304659035, "market_dynamics": -0.21368, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.102869, "high": 5.122017, "low": 5.026278, "close": 5.026278, "volume": 103349}, "trend_line": 5.061514, "activity_lines": {"activity_5": 5.02564, "activity_10": 5.024538, "activity_20": 5.016304, "activity_30": 5.045228}, "trend_signal": 0, "fair_value": 4.727239, "relative_strength": -6.945996, "rate_of_change": 0.10969214995031275, "market_dynamics": -0.308574, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.064574, "high": 5.22733, "low": 4.920966, "close": 5.016705, "volume": 87370}, "trend_line": 5.067353, "activity_lines": {"activity_5": 5.018619, "activity_10": 5.02593, "activity_20": 5.014793, "activity_30": 5.042337}, "trend_signal": 0, "fair_value": 4.734815, "relative_strength": -6.55668, "rate_of_change": 0.11536073988928862, "market_dynamics": -0.082041, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.978409, "high": 5.112443, "low": 4.959261, "close": 5.112443, "volume": 101100}, "trend_line": 5.07027, "activity_lines": {"activity_5": 5.051809, "activity_10": 5.040378, "activity_20": 5.021477, "activity_30": 5.045246}, "trend_signal": 0, "fair_value": 4.742146, "relative_strength": -5.088746, "rate_of_change": 0.05756457069401044, "market_dynamics": 0.172114, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.122017, "high": 5.141165, "low": 4.93054, "close": 5.064574, "volume": 72553}, "trend_line": 5.081372, "activity_lines": {"activity_5": 5.062021, "activity_10": 5.045426, "activity_20": 5.0224, "activity_30": 5.044879}, "trend_signal": 0, "fair_value": 4.749514, "relative_strength": -3.975901, "rate_of_change": 0.2189626982389531, "market_dynamics": 0.346874, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.083722, "high": 5.131591, "low": 4.978409, "close": 5.131591, "volume": 97327}, "trend_line": 5.09318, "activity_lines": {"activity_5": 5.087551, "activity_10": 5.062137, "activity_20": 5.031788, "activity_30": 5.048119}, "trend_signal": 0, "fair_value": 4.757449, "relative_strength": -2.668385, "rate_of_change": 0.23237818447459196, "market_dynamics": 0.560654, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.131591, "high": 5.131591, "low": 4.940114, "close": 4.997557, "volume": 80037}, "trend_line": 5.086154, "activity_lines": {"activity_5": 5.063297, "activity_10": 5.053607, "activity_20": 5.029081, "activity_30": 5.04195}, "trend_signal": 0, "fair_value": 4.765108, "relative_strength": -7.621015, "rate_of_change": -0.13794917909833626, "market_dynamics": 0.544706, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.035853, "high": 5.064574, "low": 4.844375, "close": 4.88267, "volume": 80093}, "trend_line": 5.065518, "activity_lines": {"activity_5": 5.002663, "activity_10": 5.022971, "activity_20": 5.016655, "activity_30": 5.028822}, "trend_signal": 0, "fair_value": 4.771516, "relative_strength": -7.40085, "rate_of_change": -0.4057289653439447, "market_dynamics": 0.221049, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.834801, "high": 4.920966, "low": 4.739062, "close": 4.863523, "volume": 77433}, "trend_line": 5.0473, "activity_lines": {"activity_5": 4.944581, "activity_10": 4.993553, "activity_20": 5.004087, "activity_30": 5.01579}, "trend_signal": 0, "fair_value": 4.777732, "relative_strength": -5.987901, "rate_of_change": -0.35964732530809423, "market_dynamics": -0.076297, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.920966, "high": 5.428381, "low": 4.920966, "close": 5.370938, "volume": 175493}, "trend_line": 5.049358, "activity_lines": {"activity_5": 5.072233, "activity_10": 5.059004, "activity_20": 5.0407, "activity_30": 5.03667}, "trend_signal": 0, "fair_value": 4.784008, "relative_strength": 2.079516, "rate_of_change": 0.04077427535513826, "market_dynamics": 0.115417, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.361364, "high": 5.763466, "low": 5.284773, "close": 5.428381, "volume": 292999}, "trend_line": 5.05058, "activity_lines": {"activity_5": 5.198608, "activity_10": 5.127413, "activity_20": 5.080525, "activity_30": 5.061123}, "trend_signal": 1, "fair_value": 4.789142, "relative_strength": 7.141571, "rate_of_change": 0.024201096456228265, "market_dynamics": 0.570182, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.457102, "high": 5.485824, "low": 5.265625, "close": 5.390085, "volume": 85737}, "trend_line": 5.063669, "activity_lines": {"activity_5": 5.292432, "activity_10": 5.182071, "activity_20": 5.114039, "activity_30": 5.083026}, "trend_signal": 1, "fair_value": 4.794167, "relative_strength": 6.423707, "rate_of_change": 0.25915835409002347, "market_dynamics": 1.026182, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.390086, "high": 5.581563, "low": 5.303921, "close": 5.428381, "volume": 87156}, "trend_line": 5.083841, "activity_lines": {"activity_5": 5.372852, "activity_10": 5.237078, "activity_20": 5.148414, "activity_30": 5.106556}, "trend_signal": 1, "fair_value": 4.798992, "relative_strength": 5.64974, "rate_of_change": 0.39836727084648765, "market_dynamics": 1.569586, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.485824, "high": 5.581562, "low": 5.399659, "close": 5.447528, "volume": 76477}, "trend_line": 5.103429, "activity_lines": {"activity_5": 5.423275, "activity_10": 5.28808, "activity_20": 5.181512, "activity_30": 5.13002}, "trend_signal": 1, "fair_value": 4.803871, "relative_strength": 6.965834, "rate_of_change": 0.38529922552653806, "market_dynamics": 1.518351, "expectation": {"probability": 41.0722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.418807, "high": 5.418807, "low": 5.169886, "close": 5.284773, "volume": 98488}, "trend_line": 5.096197, "activity_lines": {"activity_5": 5.380511, "activity_10": 5.303398, "activity_20": 5.197332, "activity_30": 5.141719}, "trend_signal": 1, "fair_value": 4.808461, "relative_strength": 4.077859, "rate_of_change": -0.14170864334548647, "market_dynamics": 1.224699, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.313494, "high": 5.380511, "low": 5.217755, "close": 5.30392, "volume": 63580}, "trend_line": 5.097243, "activity_lines": {"activity_5": 5.349875, "activity_10": 5.318194, "activity_20": 5.213789, "activity_30": 5.155121}, "trend_signal": 1, "fair_value": 4.812763, "relative_strength": 5.195905, "rate_of_change": 0.02052510921378546, "market_dynamics": 1.058299, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.342216, "high": 5.504972, "low": 5.30392, "close": 5.495398, "volume": 126786}, "trend_line": 5.105284, "activity_lines": {"activity_5": 5.391362, "activity_10": 5.364671, "activity_20": 5.247435, "activity_30": 5.180808}, "trend_signal": 1, "fair_value": 4.819116, "relative_strength": 4.434026, "rate_of_change": 0.1577519455125135, "market_dynamics": 1.021952, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.485824, "high": 5.581562, "low": 5.409233, "close": 5.543267, "volume": 105877}, "trend_line": 5.115532, "activity_lines": {"activity_5": 5.441784, "activity_10": 5.4108, "activity_20": 5.282949, "activity_30": 5.209065}, "trend_signal": 1, "fair_value": 4.823956, "relative_strength": 4.481046, "rate_of_change": 0.20073320113043297, "market_dynamics": 0.969544, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.543267, "high": 5.725171, "low": 5.447529, "close": 5.610284, "volume": 143744}, "trend_line": 5.134432, "activity_lines": {"activity_5": 5.506886, "activity_10": 5.457102, "activity_20": 5.322931, "activity_30": 5.240985}, "trend_signal": 1, "fair_value": 4.828882, "relative_strength": 7.034474, "rate_of_change": 0.3694630392303354, "market_dynamics": 1.148978, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.610284, "high": 5.744318, "low": 5.533694, "close": 5.696449, "volume": 61844}, "trend_line": 5.161095, "activity_lines": {"activity_5": 5.58986, "activity_10": 5.505494, "activity_20": 5.368248, "activity_30": 5.277244}, "trend_signal": 1, "fair_value": 4.833228, "relative_strength": 8.358576, "rate_of_change": 0.5192979476600352, "market_dynamics": 1.315644, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.696449, "high": 5.744318, "low": 5.60071, "close": 5.639006, "volume": 108438}, "trend_line": 5.18676, "activity_lines": {"activity_5": 5.626241, "activity_10": 5.537523, "activity_20": 5.404583, "activity_30": 5.308077}, "trend_signal": 1, "fair_value": 4.836278, "relative_strength": 5.154889, "rate_of_change": 0.497278193871633, "market_dynamics": 1.347896, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.64858, "high": 5.974091, "low": 5.639006, "close": 5.801761, "volume": 214008}, "trend_line": 5.21999, "activity_lines": {"activity_5": 5.694534, "activity_10": 5.595314, "activity_20": 5.453637, "activity_30": 5.347754}, "trend_signal": 1, "fair_value": 4.839651, "relative_strength": 6.930901, "rate_of_change": 0.6406697051724108, "market_dynamics": 1.554659, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.820909, "high": 5.926222, "low": 5.686875, "close": 5.926222, "volume": 254179}, "trend_line": 5.258285, "activity_lines": {"activity_5": 5.78389, "activity_10": 5.66825, "activity_20": 5.510853, "activity_30": 5.393318}, "trend_signal": 1, "fair_value": 4.844646, "relative_strength": 7.571602, "rate_of_change": 0.7336220950614799, "market_dynamics": 1.697094, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.8975, "high": 5.974091, "low": 5.77304, "close": 5.974091, "volume": 186389}, "trend_line": 5.288283, "activity_lines": {"activity_5": 5.863672, "activity_10": 5.740837, "activity_20": 5.568296, "activity_30": 5.439499}, "trend_signal": 1, "fair_value": 4.850393, "relative_strength": 6.904448, "rate_of_change": 0.5704901883408748, "market_dynamics": 1.864208, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.8975, "high": 6.127273, "low": 5.878352, "close": 6.050682, "volume": 219888}, "trend_line": 5.322111, "activity_lines": {"activity_5": 5.944731, "activity_10": 5.817776, "activity_20": 5.62893, "activity_30": 5.488686}, "trend_signal": 1, "fair_value": 4.85432, "relative_strength": 7.677894, "rate_of_change": 0.6396783228129007, "market_dynamics": 2.031056, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.935795, "high": 6.127273, "low": 5.744318, "close": 6.117699, "volume": 275018}, "trend_line": 5.356577, "activity_lines": {"activity_5": 6.024513, "activity_10": 5.892974, "activity_20": 5.691252, "activity_30": 5.540014}, "trend_signal": 1, "fair_value": 4.859116, "relative_strength": 8.080718, "rate_of_change": 0.6476001721873165, "market_dynamics": 2.0471, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.088977, "high": 6.261307, "low": 6.088977, "close": 6.203864, "volume": 251479}, "trend_line": 5.399021, "activity_lines": {"activity_5": 6.101104, "activity_10": 5.969043, "activity_20": 5.757083, "activity_30": 5.594678}, "trend_signal": 1, "fair_value": 4.864391, "relative_strength": 6.147883, "rate_of_change": 0.7923716955809764, "market_dynamics": 2.0471, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.203864, "high": 6.223011, "low": 5.935795, "close": 6.031534, "volume": 75330}, "trend_line": 5.4287, "activity_lines": {"activity_5": 6.093445, "activity_10": 6.000898, "activity_20": 5.800758, "activity_30": 5.635485}, "trend_signal": 1, "fair_value": 4.869002, "relative_strength": 2.127673, "rate_of_change": 0.5497107716380394, "market_dynamics": 1.845287, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.031534, "high": 6.06983, "low": 5.763466, "close": 5.859204, "volume": 84559}, "trend_line": 5.457102, "activity_lines": {"activity_5": 6.021322, "activity_10": 5.992542, "activity_20": 5.82255, "activity_30": 5.66326}, "trend_signal": 1, "fair_value": 4.873389, "relative_strength": -0.141705, "rate_of_change": 0.5231823456812831, "market_dynamics": 1.454717, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.840057, "high": 6.127273, "low": 5.782614, "close": 6.002812, "volume": 62694}, "trend_line": 5.491887, "activity_lines": {"activity_5": 6.004727, "activity_10": 6.005772, "activity_20": 5.853278, "activity_30": 5.698467}, "trend_signal": 1, "fair_value": 4.880311, "relative_strength": 1.164401, "rate_of_change": 0.6374262383221037, "market_dynamics": 1.095837, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.012386, "high": 6.02196, "low": 5.859205, "close": 5.974091, "volume": 64697}, "trend_line": 5.522524, "activity_lines": {"activity_5": 5.98175, "activity_10": 6.008209, "activity_20": 5.878261, "activity_30": 5.729576}, "trend_signal": 1, "fair_value": 4.88481, "relative_strength": -3.116449, "rate_of_change": 0.5578592567545468, "market_dynamics": 0.561596, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.041108, "high": 6.088978, "low": 5.763466, "close": 5.763466, "volume": 150353}, "trend_line": 5.547097, "activity_lines": {"activity_5": 5.898138, "activity_10": 5.966258, "activity_20": 5.880586, "activity_30": 5.745121}, "trend_signal": 1, "fair_value": 4.889611, "relative_strength": -6.562466, "rate_of_change": 0.4449595873191349, "market_dynamics": 0.103037, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.763466, "high": 6.031534, "low": 5.763466, "close": 5.868779, "volume": 80148}, "trend_line": 5.575499, "activity_lines": {"activity_5": 5.878991, "activity_10": 5.944151, "activity_20": 5.891163, "activity_30": 5.765875}, "trend_signal": 1, "fair_value": 4.894756, "relative_strength": -6.76744, "rate_of_change": 0.5120155641770788, "market_dynamics": -0.223332, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.840057, "high": 6.002813, "low": 5.715597, "close": 5.840057, "volume": 175212}, "trend_line": 5.599753, "activity_lines": {"activity_5": 5.86112, "activity_10": 5.917866, "activity_20": 5.896907, "activity_30": 5.782943}, "trend_signal": 1, "fair_value": 4.898726, "relative_strength": 0.774894, "rate_of_change": 0.43501039099818684, "market_dynamics": -0.545868, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.457102, "high": 5.916647, "low": 5.361363, "close": 5.744318, "volume": 281774}, "trend_line": 5.622411, "activity_lines": {"activity_5": 5.812612, "activity_10": 5.876612, "activity_20": 5.891665, "activity_30": 5.79227}, "trend_signal": 1, "fair_value": 4.902193, "relative_strength": -0.038753, "rate_of_change": 0.4046249897093648, "market_dynamics": -0.65886, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.744318, "high": 6.050682, "low": 5.744318, "close": 5.8975, "volume": 46880}, "trend_line": 5.647941, "activity_lines": {"activity_5": 5.832398, "activity_10": 5.868778, "activity_20": 5.898822, "activity_30": 5.810018}, "trend_signal": 1, "fair_value": 4.906807, "relative_strength": -1.149714, "rate_of_change": 0.4540756625582997, "market_dynamics": -0.709985, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.859204, "high": 6.088977, "low": 5.859204, "close": 6.031534, "volume": 52710}, "trend_line": 5.682407, "activity_lines": {"activity_5": 5.901968, "activity_10": 5.889319, "activity_20": 5.915918, "activity_30": 5.834765}, "trend_signal": 1, "fair_value": 4.913161, "relative_strength": -2.53699, "rate_of_change": 0.6102400857232769, "market_dynamics": -0.689622, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.002813, "high": 6.117699, "low": 5.945369, "close": 5.964517, "volume": 91450}, "trend_line": 5.718469, "activity_lines": {"activity_5": 5.931328, "activity_10": 5.900807, "activity_20": 5.924079, "activity_30": 5.852966}, "trend_signal": 1, "fair_value": 4.923764, "relative_strength": -4.677159, "rate_of_change": 0.6346254324971683, "market_dynamics": -0.703563, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.993239, "high": 6.49108, "low": 5.954943, "close": 6.481506, "volume": 181742}, "trend_line": 5.772402, "activity_lines": {"activity_5": 6.126635, "activity_10": 6.007512, "activity_20": 5.979471, "activity_30": 5.902194}, "trend_signal": 1, "fair_value": 4.938479, "relative_strength": 2.056393, "rate_of_change": 0.9431370529419638, "market_dynamics": -0.44376, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.452784, "high": 6.941051, "low": 6.424063, "close": 6.807017, "volume": 307391}, "trend_line": 5.820271, "activity_lines": {"activity_5": 6.387682, "activity_10": 6.162087, "activity_20": 6.061715, "activity_30": 5.968944}, "trend_signal": 1, "fair_value": 4.953822, "relative_strength": 3.855277, "rate_of_change": 0.8292734982768073, "market_dynamics": 0.111652, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.941051, "high": 6.998494, "low": 6.558097, "close": 6.682557, "volume": 213351}, "trend_line": 5.862077, "activity_lines": {"activity_5": 6.536396, "activity_10": 6.27941, "activity_20": 6.126817, "activity_30": 6.024575}, "trend_signal": 1, "fair_value": 4.968972, "relative_strength": 1.894701, "rate_of_change": 0.7182827053929316, "market_dynamics": 0.544152, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.605966, "high": 6.960199, "low": 6.605966, "close": 6.663409, "volume": 268111}, "trend_line": 5.904521, "activity_lines": {"activity_5": 6.62639, "activity_10": 6.380371, "activity_20": 6.185126, "activity_30": 6.076274}, "trend_signal": 1, "fair_value": 4.984551, "relative_strength": -0.112575, "rate_of_change": 0.7240437135165523, "market_dynamics": 1.037815, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.663409, "high": 6.797443, "low": 6.529375, "close": 6.653835, "volume": 84056}, "trend_line": 5.945369, "activity_lines": {"activity_5": 6.671068, "activity_10": 6.463228, "activity_20": 6.238421, "activity_30": 6.124617}, "trend_signal": 1, "fair_value": 5.000783, "relative_strength": -1.02928, "rate_of_change": 0.6918088698473668, "market_dynamics": 1.118656, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.653835, "high": 6.931477, "low": 6.653835, "close": 6.720852, "volume": 86976}, "trend_line": 5.987813, "activity_lines": {"activity_5": 6.692131, "activity_10": 6.543997, "activity_20": 6.294633, "activity_30": 6.174648}, "trend_signal": 1, "fair_value": 5.019058, "relative_strength": 0.241924, "rate_of_change": 0.7139001801233817, "market_dynamics": 0.992442, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.672983, "high": 6.902756, "low": 6.653835, "close": 6.74, "volume": 171243}, "trend_line": 6.036321, "activity_lines": {"activity_5": 6.703619, "activity_10": 6.612232, "activity_20": 6.349113, "activity_30": 6.223176}, "trend_signal": 1, "fair_value": 5.037827, "relative_strength": 2.18008, "rate_of_change": 0.8101121394405603, "market_dynamics": 0.979239, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.85, "close": 7.2, "volume": 150383}, "trend_line": 6.099524, "activity_lines": {"activity_5": 6.872909, "activity_10": 6.746001, "activity_20": 6.44412, "activity_30": 6.298252}, "trend_signal": 1, "fair_value": 5.059771, "relative_strength": 4.671781, "rate_of_change": 1.0470450461464802, "market_dynamics": 1.007556, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.2, "high": 7.33, "low": 7.07, "close": 7.31, "volume": 240728}, "trend_line": 6.16001, "activity_lines": {"activity_5": 7.044369, "activity_10": 6.876088, "activity_20": 6.544449, "activity_30": 6.376347}, "trend_signal": 1, "fair_value": 5.083162, "relative_strength": 3.824279, "rate_of_change": 0.9916511517947966, "market_dynamics": 1.196672, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.23, "high": 7.68, "low": 7.23, "close": 7.37, "volume": 340178}, "trend_line": 6.220902, "activity_lines": {"activity_5": 7.192723, "activity_10": 6.993839, "activity_20": 6.645225, "activity_30": 6.454411}, "trend_signal": 1, "fair_value": 5.105427, "relative_strength": 2.290319, "rate_of_change": 0.9885048887907641, "market_dynamics": 1.433619, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.32, "high": 7.89, "low": 7.3, "close": 7.82, "volume": 156415}, "trend_line": 6.294559, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.167854, "activity_20": 6.782485, "activity_30": 6.557579}, "trend_signal": 1, "fair_value": 5.130606, "relative_strength": 6.830814, "rate_of_change": 1.1840244388996943, "market_dynamics": 1.597964, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.79, "high": 7.83, "low": 7.32, "close": 7.52, "volume": 192029}, "trend_line": 6.355344, "activity_lines": {"activity_5": 7.520667, "activity_10": 7.262987, "activity_20": 6.881836, "activity_30": 6.63664}, "trend_signal": 1, "fair_value": 5.153805, "relative_strength": 3.43615, "rate_of_change": 0.9656752760598494, "market_dynamics": 1.589659, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.51, "high": 7.66, "low": 7.21, "close": 7.4, "volume": 209156}, "trend_line": 6.414044, "activity_lines": {"activity_5": 7.506, "activity_10": 7.323339, "activity_20": 6.962534, "activity_30": 6.704037}, "trend_signal": 1, "fair_value": 5.177316, "relative_strength": 2.088494, "rate_of_change": 0.923632143279734, "market_dynamics": 1.459884, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.4, "high": 7.58, "low": 7.32, "close": 7.58, "volume": 229907}, "trend_line": 6.473318, "activity_lines": {"activity_5": 7.538, "activity_10": 7.403373, "activity_20": 7.053585, "activity_30": 6.77926}, "trend_signal": 1, "fair_value": 5.201868, "relative_strength": -1.027794, "rate_of_change": 0.9241283658172641, "market_dynamics": 1.392643, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.58, "high": 7.82, "low": 7.53, "close": 7.63, "volume": 122337}, "trend_line": 6.530111, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.475834, "activity_20": 7.140747, "activity_30": 6.853884}, "trend_signal": 1, "fair_value": 5.225544, "relative_strength": -3.030616, "rate_of_change": 0.8773398742345097, "market_dynamics": 1.238822, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.56, "high": 7.82, "low": 7.4, "close": 7.64, "volume": 104276}, "trend_line": 6.585641, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.532364, "activity_20": 7.220475, "activity_30": 6.92549}, "trend_signal": 1, "fair_value": 5.248315, "relative_strength": -1.939262, "rate_of_change": 0.8503683934315984, "market_dynamics": 1.09135, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.67, "high": 7.77, "low": 7.42, "close": 7.58, "volume": 161129}, "trend_line": 6.636618, "activity_lines": {"activity_5": 7.594, "activity_10": 7.561273, "activity_20": 7.285918, "activity_30": 6.989642}, "trend_signal": 1, "fair_value": 5.272525, "relative_strength": 1.120128, "rate_of_change": 0.7740628436928234, "market_dynamics": 0.975648, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.59, "high": 7.64, "low": 7.22, "close": 7.33, "volume": 143049}, "trend_line": 6.677028, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.529455, "activity_20": 7.31881, "activity_30": 7.034377}, "trend_signal": 1, "fair_value": 5.296443, "relative_strength": -2.321561, "rate_of_change": 0.6088944700448272, "market_dynamics": 0.536621, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.27, "high": 7.41, "low": 7.09, "close": 7.33, "volume": 229861}, "trend_line": 6.714566, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.495273, "activity_20": 7.34488, "activity_30": 7.076504}, "trend_signal": 1, "fair_value": 5.320132, "relative_strength": -4.193128, "rate_of_change": 0.5621962346121602, "market_dynamics": 0.242097, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.38, "high": 7.41, "low": 7.11, "close": 7.28, "volume": 211415}, "trend_line": 6.756182, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.451636, "activity_20": 7.360005, "activity_30": 7.112983}, "trend_signal": 1, "fair_value": 5.34296, "relative_strength": -3.326746, "rate_of_change": 0.6197868931514013, "market_dynamics": -0.064672, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.22, "high": 7.38, "low": 7.18, "close": 7.27, "volume": 99379}, "trend_line": 6.803208, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.407818, "activity_20": 7.367914, "activity_30": 7.146133}, "trend_signal": 1, "fair_value": 5.365752, "relative_strength": -3.611343, "rate_of_change": 0.6960440082875179, "market_dynamics": -0.442758, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.28, "high": 7.39, "low": 7.09, "close": 7.2, "volume": 160169}, "trend_line": 6.843115, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.361273, "activity_20": 7.365401, "activity_30": 7.171732}, "trend_signal": 1, "fair_value": 5.388438, "relative_strength": -6.637831, "rate_of_change": 0.5865909141687328, "market_dynamics": -0.614364, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.2, "close": 7.26, "volume": 204082}, "trend_line": 6.885978, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.331455, "activity_20": 7.366732, "activity_30": 7.198628}, "trend_signal": 1, "fair_value": 5.411451, "relative_strength": -7.354939, "rate_of_change": 0.6263667934851256, "market_dynamics": -0.756454, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.85, "close": 7.0, "volume": 152701}, "trend_line": 6.927196, "activity_lines": {"activity_5": 7.164, "activity_10": 7.256909, "activity_20": 7.34055, "activity_30": 7.205985}, "trend_signal": 1, "fair_value": 5.433737, "relative_strength": -5.06413, "rate_of_change": 0.5985787349306176, "market_dynamics": -0.916058, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.04, "high": 7.61, "low": 6.95, "close": 7.43, "volume": 158336}, "trend_line": 6.979237, "activity_lines": {"activity_5": 7.24, "activity_10": 7.271091, "activity_20": 7.353718, "activity_30": 7.238424}, "trend_signal": 1, "fair_value": 5.45858, "relative_strength": -0.320336, "rate_of_change": 0.7512563524981826, "market_dynamics": -0.896641, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.4, "high": 7.48, "low": 7.0, "close": 7.05, "volume": 149369}, "trend_line": 7.019568, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.219818, "activity_20": 7.327, "activity_30": 7.242989}, "trend_signal": 1, "fair_value": 5.480702, "relative_strength": -4.479944, "rate_of_change": 0.577871191363744, "market_dynamics": -0.935363, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.71, "close": 6.79, "volume": 128362}, "trend_line": 7.054424, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.132, "activity_20": 7.273952, "activity_30": 7.228178}, "trend_signal": 0, "fair_value": 5.499165, "relative_strength": -7.413827, "rate_of_change": 0.49655477374106843, "market_dynamics": -1.063848, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.81, "high": 6.92, "low": 6.7, "close": 6.89, "volume": 226528}, "trend_line": 7.087508, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.076727, "activity_20": 7.23019, "activity_30": 7.21757}, "trend_signal": 0, "fair_value": 5.51861, "relative_strength": -9.104491, "rate_of_change": 0.4689823010354873, "market_dynamics": -0.994799, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.88, "high": 7.16, "low": 6.76, "close": 7.16, "volume": 152708}, "trend_line": 7.125123, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.078545, "activity_20": 7.213619, "activity_30": 7.222247}, "trend_signal": 0, "fair_value": 5.538703, "relative_strength": -5.500942, "rate_of_change": 0.5307225050045886, "market_dynamics": -1.042688, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.05, "close": 7.18, "volume": 108296}, "trend_line": 7.165639, "activity_lines": {"activity_5": 7.056, "activity_10": 7.087091, "activity_20": 7.199667, "activity_30": 7.225787}, "trend_signal": 0, "fair_value": 5.558526, "relative_strength": -6.036428, "rate_of_change": 0.56863579758552, "market_dynamics": -1.035232, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.17, "high": 7.18, "low": 6.97, "close": 7.02, "volume": 156175}, "trend_line": 7.183589, "activity_lines": {"activity_5": 7.058, "activity_10": 7.068364, "activity_20": 7.171381, "activity_30": 7.216391}, "trend_signal": 0, "fair_value": 5.577323, "relative_strength": -8.863608, "rate_of_change": 0.25050103696264786, "market_dynamics": -0.990985, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.88, "close": 7.22, "volume": 214752}, "trend_line": 7.197355, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.090545, "activity_20": 7.165952, "activity_30": 7.21874}, "trend_signal": 0, "fair_value": 5.596377, "relative_strength": -6.074992, "rate_of_change": 0.19163123057291265, "market_dynamics": -0.801751, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.9, "close": 6.9, "volume": 404800}, "trend_line": 7.204603, "activity_lines": {"activity_5": 7.064, "activity_10": 7.054182, "activity_20": 7.131476, "activity_30": 7.199556}, "trend_signal": 0, "fair_value": 5.614462, "relative_strength": -10.306944, "rate_of_change": 0.10070366127556164, "market_dynamics": -0.656162, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.84, "high": 7.05, "low": 6.78, "close": 6.98, "volume": 83784}, "trend_line": 7.215156, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.038909, "activity_20": 7.107, "activity_30": 7.185066}, "trend_signal": 0, "fair_value": 5.632376, "relative_strength": -9.620863, "rate_of_change": 0.14647580165070442, "market_dynamics": -0.610299, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.98, "high": 7.12, "low": 6.9, "close": 7.05, "volume": 94450}, "trend_line": 7.228362, "activity_lines": {"activity_5": 7.022, "activity_10": 7.036727, "activity_20": 7.092048, "activity_30": 7.17441}, "trend_signal": 0, "fair_value": 5.648518, "relative_strength": -9.742627, "rate_of_change": 0.18303138559997018, "market_dynamics": -0.528304, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.08, "high": 7.22, "low": 7.04, "close": 7.1, "volume": 59176}, "trend_line": 7.241, "activity_lines": {"activity_5": 7.044, "activity_10": 7.050545, "activity_20": 7.084619, "activity_30": 7.166129}, "trend_signal": 0, "fair_value": 5.663385, "relative_strength": -10.844114, "rate_of_change": 0.17483905759008647, "market_dynamics": -0.6598, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.89, "close": 6.95, "volume": 130406}, "trend_line": 7.248, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.036182, "activity_20": 7.065476, "activity_30": 7.147355}, "trend_signal": 0, "fair_value": 5.678088, "relative_strength": -13.836044, "rate_of_change": 0.09667173042398235, "market_dynamics": -0.716407, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.97, "high": 7.09, "low": 6.72, "close": 7.09, "volume": 172418}, "trend_line": 7.244333, "activity_lines": {"activity_5": 7.042, "activity_10": 7.044364, "activity_20": 7.062667, "activity_30": 7.137161}, "trend_signal": 0, "fair_value": 5.693631, "relative_strength": -12.511766, "rate_of_change": -0.050593267108168964, "market_dynamics": -0.509145, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.85, "close": 7.04, "volume": 90417}, "trend_line": 7.235333, "activity_lines": {"activity_5": 7.044, "activity_10": 7.039818, "activity_20": 7.056238, "activity_30": 7.123978}, "trend_signal": 0, "fair_value": 5.709139, "relative_strength": -14.599033, "rate_of_change": -0.12423503999609545, "market_dynamics": -0.439617, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.99, "high": 7.08, "low": 6.82, "close": 6.95, "volume": 125774}, "trend_line": 7.221333, "activity_lines": {"activity_5": 7.012, "activity_10": 7.021091, "activity_20": 7.042619, "activity_30": 7.10557}, "trend_signal": 0, "fair_value": 5.72481, "relative_strength": -16.94312, "rate_of_change": -0.1934948951209327, "market_dynamics": -0.371314, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.99, "high": 7.02, "low": 6.81, "close": 6.91, "volume": 82105}, "trend_line": 7.191, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.999273, "activity_20": 7.026762, "activity_30": 7.085484}, "trend_signal": 0, "fair_value": 5.739656, "relative_strength": -14.374381, "rate_of_change": -0.4200471021070448, "market_dynamics": -0.323499, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.97, "high": 6.99, "low": 6.79, "close": 6.84, "volume": 64054}, "trend_line": 7.168333, "activity_lines": {"activity_5": 6.924, "activity_10": 6.966727, "activity_20": 7.005952, "activity_30": 7.062839}, "trend_signal": 0, "fair_value": 5.754394, "relative_strength": -14.342926, "rate_of_change": -0.3152134612710362, "market_dynamics": -0.490298, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.84, "high": 6.92, "low": 6.67, "close": 6.83, "volume": 84121}, "trend_line": 7.149333, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.939273, "activity_20": 6.985905, "activity_30": 7.041011}, "trend_signal": 0, "fair_value": 5.768669, "relative_strength": -14.310621, "rate_of_change": -0.2650546507814194, "market_dynamics": -0.6362, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.63, "high": 6.78, "low": 6.22, "close": 6.31, "volume": 182967}, "trend_line": 7.107, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.818545, "activity_20": 6.918381, "activity_30": 6.98686}, "trend_signal": 0, "fair_value": 5.780637, "relative_strength": -14.718103, "rate_of_change": -0.5921251674806611, "market_dynamics": -0.81231, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.22, "high": 6.64, "low": 6.12, "close": 6.53, "volume": 92368}, "trend_line": 7.070333, "activity_lines": {"activity_5": 6.598, "activity_10": 6.75, "activity_20": 6.875095, "activity_30": 6.949634}, "trend_signal": 0, "fair_value": 5.795496, "relative_strength": -11.930801, "rate_of_change": -0.515927958350928, "market_dynamics": -0.966668, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.53, "high": 6.68, "low": 6.15, "close": 6.15, "volume": 93033}, "trend_line": 7.020667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.621818, "activity_20": 6.799905, "activity_30": 6.890258}, "trend_signal": 0, "fair_value": 5.806751, "relative_strength": -14.134318, "rate_of_change": -0.7024563058062374, "market_dynamics": -1.084738, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1, "high": 6.42, "low": 6.07, "close": 6.14, "volume": 88428}, "trend_line": 6.972667, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.509091, "activity_20": 6.728048, "activity_30": 6.833441}, "trend_signal": 0, "fair_value": 5.817344, "relative_strength": -12.393996, "rate_of_change": -0.6836957229277508, "market_dynamics": -1.104103, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1, "high": 6.38, "low": 6.07, "close": 6.35, "volume": 58212}, "trend_line": 6.94, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.449273, "activity_20": 6.679286, "activity_30": 6.793269}, "trend_signal": 0, "fair_value": 5.829568, "relative_strength": -13.096397, "rate_of_change": -0.46850079030018216, "market_dynamics": -1.131912, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.35, "high": 6.9, "low": 6.35, "close": 6.65, "volume": 90217}, "trend_line": 6.917333, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.457455, "activity_20": 6.661667, "activity_30": 6.774559}, "trend_signal": 0, "fair_value": 5.843772, "relative_strength": -13.074021, "rate_of_change": -0.32661383285302903, "market_dynamics": -1.028815, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.73, "high": 7.07, "low": 6.65, "close": 6.9, "volume": 64521}, "trend_line": 6.904667, "activity_lines": {"activity_5": 6.572, "activity_10": 6.518182, "activity_20": 6.670286, "activity_30": 6.773441}, "trend_signal": 0, "fair_value": 5.859236, "relative_strength": -12.767833, "rate_of_change": -0.18310525169166048, "market_dynamics": -0.812288, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.86, "high": 7.1, "low": 6.8, "close": 7.1, "volume": 92971}, "trend_line": 6.899, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.616182, "activity_20": 6.699286, "activity_30": 6.786043}, "trend_signal": 0, "fair_value": 5.87661, "relative_strength": -6.460091, "rate_of_change": -0.08207492120908752, "market_dynamics": -0.400728, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.95, "close": 7.0, "volume": 57331}, "trend_line": 6.892333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.692545, "activity_20": 6.718381, "activity_30": 6.792559}, "trend_signal": 0, "fair_value": 5.893, "relative_strength": -6.32151, "rate_of_change": -0.09663719379620526, "market_dynamics": -0.045661, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.86, "close": 6.98, "volume": 176637}, "trend_line": 6.883, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.762364, "activity_20": 6.736619, "activity_30": 6.798215}, "trend_signal": 0, "fair_value": 5.909661, "relative_strength": -10.008924, "rate_of_change": -0.13541133314365128, "market_dynamics": 0.366063, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.84, "close": 6.88, "volume": 94662}, "trend_line": 6.879, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.811273, "activity_20": 6.744952, "activity_30": 6.798022}, "trend_signal": 0, "fair_value": 5.925852, "relative_strength": -9.621435, "rate_of_change": -0.05811419439198675, "market_dynamics": 0.585357, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.88, "high": 7.13, "low": 6.8, "close": 7.05, "volume": 205962}, "trend_line": 6.866333, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.880727, "activity_20": 6.769952, "activity_30": 6.809054}, "trend_signal": 0, "fair_value": 5.938006, "relative_strength": -8.088067, "rate_of_change": -0.1841401366477619, "market_dynamics": 0.74671, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.64, "low": 7.09, "close": 7.63, "volume": 216640}, "trend_line": 6.885667, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.046182, "activity_20": 6.85019, "activity_30": 6.858323}, "trend_signal": 0, "fair_value": 5.952454, "relative_strength": -4.529939, "rate_of_change": 0.28157678924106566, "market_dynamics": 1.081556, "expectation": {"probability": 48.4859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f12fb1f4-93b6-4813-b413-e003dfcf9fb1/", "share_image": "https://sharemaestro.com/terminal/f12fb1f4-93b6-4813-b413-e003dfcf9fb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}