{"ticker": {"uuid": "f12fb1f4-93b6-4813-b413-e003dfcf9fb1", "symbol": "QUEST", "name": "Quest Holdings S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QUEST rose 3.92%, moving from 6.63 to 6.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.23 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 46.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.89"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.23"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.89, "high": 7.01, "low": 6.78, "close": 6.89, "volume": 85039}, "trend_line": 6.63545, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.090111, "activity_20": 6.886436, "activity_30": 6.747807}, "trend_signal": 1, "fair_value": 5.714282, "relative_strength": -9.225571, "rate_of_change": 0.178451996865756, "market_dynamics": 0.874863, "expectation": {"probability": 46.9144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.56713, "high": 5.810312, "low": 5.506335, "close": 5.61924, "volume": 173835}, "trend_line": 4.628875, "activity_lines": {"activity_5": 5.59029, "activity_10": 5.483176, "activity_20": 5.085024, "activity_30": 4.858727}, "trend_signal": 1, "fair_value": 3.710045, "relative_strength": 2.246197, "rate_of_change": 1.2061766951453823, "market_dynamics": 1.020062, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.61924, "high": 5.671351, "low": 5.297892, "close": 5.506335, "volume": 127384}, "trend_line": 4.669337, "activity_lines": {"activity_5": 5.576394, "activity_10": 5.50883, "activity_20": 5.155378, "activity_30": 4.915338}, "trend_signal": 1, "fair_value": 3.732731, "relative_strength": 1.275722, "rate_of_change": 0.8741216818341342, "market_dynamics": 0.893944, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.610555, "high": 5.610555, "low": 5.367373, "close": 5.428169, "volume": 74650}, "trend_line": 4.699339, "activity_lines": {"activity_5": 5.522547, "activity_10": 5.508913, "activity_20": 5.211064, "activity_30": 4.964294}, "trend_signal": 1, "fair_value": 3.755377, "relative_strength": 2.287728, "rate_of_change": 0.6425323338195664, "market_dynamics": 0.635738, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.419483, "high": 5.428169, "low": 5.237098, "close": 5.245782, "volume": 72455}, "trend_line": 4.727188, "activity_lines": {"activity_5": 5.413115, "activity_10": 5.469724, "activity_20": 5.24335, "activity_30": 4.999549}, "trend_signal": 1, "fair_value": 3.776793, "relative_strength": 0.688558, "rate_of_change": 0.5926152592949729, "market_dynamics": 0.384784, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.219727, "high": 5.410799, "low": 5.211042, "close": 5.297893, "volume": 110312}, "trend_line": 4.756494, "activity_lines": {"activity_5": 5.359267, "activity_10": 5.438591, "activity_20": 5.27586, "activity_30": 5.036369}, "trend_signal": 1, "fair_value": 3.798759, "relative_strength": -1.042508, "rate_of_change": 0.6199457267195647, "market_dynamics": 0.093012, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.297893, "high": 5.627925, "low": 5.280523, "close": 5.541075, "volume": 109711}, "trend_line": 4.795309, "activity_lines": {"activity_5": 5.399798, "activity_10": 5.453592, "activity_20": 5.326341, "activity_30": 5.086987}, "trend_signal": 1, "fair_value": 3.822191, "relative_strength": 3.522947, "rate_of_change": 0.8160422361512407, "market_dynamics": -0.142045, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.610556, "high": 5.619241, "low": 5.158932, "close": 5.384744, "volume": 218345}, "trend_line": 4.83256, "activity_lines": {"activity_5": 5.393429, "activity_10": 5.437012, "activity_20": 5.355547, "activity_30": 5.125015}, "trend_signal": 1, "fair_value": 3.843973, "relative_strength": 3.685184, "rate_of_change": 0.7768216813556825, "market_dynamics": -0.229423, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.402113, "high": 5.402113, "low": 5.158932, "close": 5.263152, "volume": 208098}, "trend_line": 4.862952, "activity_lines": {"activity_5": 5.354635, "activity_10": 5.396745, "activity_20": 5.367771, "activity_30": 5.152795}, "trend_signal": 1, "fair_value": 3.864976, "relative_strength": 1.387252, "rate_of_change": 0.6289006240998554, "market_dynamics": -0.272021, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.219727, "high": 5.271838, "low": 4.907065, "close": 5.167616, "volume": 153669}, "trend_line": 4.891843, "activity_lines": {"activity_5": 5.294998, "activity_10": 5.343529, "activity_20": 5.365632, "activity_30": 5.172451}, "trend_signal": 1, "fair_value": 3.885305, "relative_strength": 2.966101, "rate_of_change": 0.5941041573102054, "market_dynamics": -0.381698, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.124192, "high": 5.167617, "low": 4.742048, "close": 4.846269, "volume": 165124}, "trend_line": 4.908059, "activity_lines": {"activity_5": 5.133455, "activity_10": 5.243729, "activity_20": 5.328321, "activity_30": 5.16951}, "trend_signal": 1, "fair_value": 3.903605, "relative_strength": -2.569954, "rate_of_change": 0.3314906058922989, "market_dynamics": -0.507351, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.828899, "high": 4.907065, "low": 4.472811, "close": 4.568347, "volume": 168077}, "trend_line": 4.920061, "activity_lines": {"activity_5": 4.90938, "activity_10": 5.105242, "activity_20": 5.261223, "activity_30": 5.147593}, "trend_signal": 0, "fair_value": 3.920093, "relative_strength": -2.197519, "rate_of_change": 0.2445365876816038, "market_dynamics": -0.705759, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.533607, "high": 4.828899, "low": 4.303452, "close": 4.707308, "volume": 156023}, "trend_line": 4.943989, "activity_lines": {"activity_5": 4.796475, "activity_10": 5.011127, "activity_20": 5.205244, "activity_30": 5.133867}, "trend_signal": 0, "fair_value": 3.937594, "relative_strength": -1.972875, "rate_of_change": 0.4863354336460588, "market_dynamics": -0.858078, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.733363, "high": 4.776789, "low": 4.420701, "close": 4.524921, "volume": 113553}, "trend_line": 4.956086, "activity_lines": {"activity_5": 4.667935, "activity_10": 4.898379, "activity_20": 5.132725, "activity_30": 5.106831}, "trend_signal": 0, "fair_value": 3.953988, "relative_strength": -6.169234, "rate_of_change": 0.24468096510732126, "market_dynamics": -0.971986, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.524921, "high": 4.533606, "low": 4.325165, "close": 4.385961, "volume": 110270}, "trend_line": 4.960605, "activity_lines": {"activity_5": 4.542292, "activity_10": 4.776789, "activity_20": 5.049672, "activity_30": 5.070049}, "trend_signal": 0, "fair_value": 3.970077, "relative_strength": -9.269145, "rate_of_change": 0.09118082293164731, "market_dynamics": -1.061352, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.394646, "high": 4.663882, "low": 4.325165, "close": 4.594402, "volume": 133087}, "trend_line": 4.973475, "activity_lines": {"activity_5": 4.538239, "activity_10": 4.708729, "activity_20": 4.990193, "activity_30": 5.046423}, "trend_signal": 0, "fair_value": 3.987194, "relative_strength": -8.10251, "rate_of_change": 0.25944416054089153, "market_dynamics": -1.113478, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.663882, "high": 4.776789, "low": 4.620457, "close": 4.759418, "volume": 100312}, "trend_line": 4.992126, "activity_lines": {"activity_5": 4.605982, "activity_10": 4.683463, "activity_20": 4.950283, "activity_30": 5.032612}, "trend_signal": 0, "fair_value": 4.00429, "relative_strength": -3.404627, "rate_of_change": 0.375009424999627, "market_dynamics": -1.135494, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.733363, "high": 5.124192, "low": 4.681253, "close": 5.106822, "volume": 166084}, "trend_line": 5.020674, "activity_lines": {"activity_5": 4.776789, "activity_10": 4.735574, "activity_20": 4.946354, "activity_30": 5.040012}, "trend_signal": 0, "fair_value": 4.023335, "relative_strength": -0.269707, "rate_of_change": 0.5718605660193632, "market_dynamics": -0.883189, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.124191, "high": 5.132876, "low": 4.794159, "close": 4.794159, "volume": 135532}, "trend_line": 5.041886, "activity_lines": {"activity_5": 4.81674, "activity_10": 4.73589, "activity_20": 4.913558, "activity_30": 5.025398}, "trend_signal": 0, "fair_value": 4.039728, "relative_strength": -6.840812, "rate_of_change": 0.422493075630886, "market_dynamics": -0.727979, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.794159, "high": 4.907065, "low": 4.637828, "close": 4.907065, "volume": 158460}, "trend_line": 5.065179, "activity_lines": {"activity_5": 4.876378, "activity_10": 4.765261, "activity_20": 4.894906, "activity_30": 5.0167}, "trend_signal": 0, "fair_value": 4.056259, "relative_strength": -6.040694, "rate_of_change": 0.46198981888919716, "market_dynamics": -0.506311, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.907065, "high": 5.019971, "low": 4.820214, "close": 4.89838, "volume": 119846}, "trend_line": 5.090145, "activity_lines": {"activity_5": 4.89838, "activity_10": 4.797791, "activity_20": 4.879769, "activity_30": 5.005939}, "trend_signal": 0, "fair_value": 4.072225, "relative_strength": -5.66648, "rate_of_change": 0.4928947229703046, "market_dynamics": -0.37416, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.863639, "high": 4.889695, "low": 4.707308, "close": 4.733363, "volume": 185434}, "trend_line": 5.110453, "activity_lines": {"activity_5": 4.845111, "activity_10": 4.79937, "activity_20": 4.85177, "activity_30": 4.982921}, "trend_signal": 0, "fair_value": 4.086338, "relative_strength": -9.63521, "rate_of_change": 0.39896702353272834, "market_dynamics": -0.334347, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.776788, "high": 4.872325, "low": 4.603087, "close": 4.863639, "volume": 133098}, "trend_line": 5.109853, "activity_lines": {"activity_5": 4.837005, "activity_10": 4.821635, "activity_20": 4.840396, "activity_30": 4.966997}, "trend_signal": 0, "fair_value": 4.101604, "relative_strength": -6.967577, "rate_of_change": -0.0117406421700677, "market_dynamics": -0.218434, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.794159, "high": 4.88101, "low": 4.707308, "close": 4.88101, "volume": 48375}, "trend_line": 5.102819, "activity_lines": {"activity_5": 4.850901, "activity_10": 4.844216, "activity_20": 4.833738, "activity_30": 4.952233}, "trend_signal": 0, "fair_value": 4.116266, "relative_strength": -6.58082, "rate_of_change": -0.13765562336137624, "market_dynamics": -0.21373, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.863639, "high": 4.89838, "low": 4.742048, "close": 4.742048, "volume": 52278}, "trend_line": 5.088627, "activity_lines": {"activity_5": 4.812687, "activity_10": 4.835058, "activity_20": 4.81645, "activity_30": 4.928958}, "trend_signal": 0, "fair_value": 4.129639, "relative_strength": -10.139308, "rate_of_change": -0.27812077990617395, "market_dynamics": -0.133481, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.663883, "high": 4.959175, "low": 4.663883, "close": 4.846269, "volume": 234197}, "trend_line": 5.070054, "activity_lines": {"activity_5": 4.820214, "activity_10": 4.838374, "activity_20": 4.811488, "activity_30": 4.913322}, "trend_signal": 0, "fair_value": 4.144316, "relative_strength": -10.47882, "rate_of_change": -0.36499039917840215, "market_dynamics": 0.051407, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.846269, "high": 4.889695, "low": 4.533606, "close": 4.594402, "volume": 160718}, "trend_line": 5.044289, "activity_lines": {"activity_5": 4.747259, "activity_10": 4.791316, "activity_20": 4.784688, "activity_30": 4.882634}, "trend_signal": 0, "fair_value": 4.156902, "relative_strength": -13.886841, "rate_of_change": -0.5081799917712871, "market_dynamics": 0.102599, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.594402, "high": 4.828899, "low": 4.533606, "close": 4.603087, "volume": 159307}, "trend_line": 5.021129, "activity_lines": {"activity_5": 4.686464, "activity_10": 4.748838, "activity_20": 4.763223, "activity_30": 4.85417}, "trend_signal": 0, "fair_value": 4.170021, "relative_strength": -14.647055, "rate_of_change": -0.45913309090735777, "market_dynamics": 0.176462, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.637828, "high": 4.689938, "low": 4.507551, "close": 4.585717, "volume": 162194}, "trend_line": 4.990441, "activity_lines": {"activity_5": 4.637248, "activity_10": 4.712361, "activity_20": 4.743827, "activity_30": 4.826079}, "trend_signal": 0, "fair_value": 4.182789, "relative_strength": -16.073613, "rate_of_change": -0.6111772870205185, "market_dynamics": 0.237998, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.620458, "high": 4.811529, "low": 4.516236, "close": 4.759418, "volume": 315613}, "trend_line": 4.955122, "activity_lines": {"activity_5": 4.665619, "activity_10": 4.711256, "activity_20": 4.744199, "activity_30": 4.811174}, "trend_signal": 0, "fair_value": 4.196592, "relative_strength": -13.637641, "rate_of_change": -0.7077330440335721, "market_dynamics": 0.195487, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.820214, "high": 4.820214, "low": 4.429386, "close": 4.481496, "volume": 255334}, "trend_line": 4.92125, "activity_lines": {"activity_5": 4.600192, "activity_10": 4.662303, "activity_20": 4.720046, "activity_30": 4.780617}, "trend_signal": 0, "fair_value": 4.207817, "relative_strength": -18.628966, "rate_of_change": -0.6835755002601464, "market_dynamics": 0.106068, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.542292, "high": 4.681252, "low": 4.490181, "close": 4.524921, "volume": 153176}, "trend_line": 4.884773, "activity_lines": {"activity_5": 4.573558, "activity_10": 4.628826, "activity_20": 4.701766, "activity_30": 4.755048}, "trend_signal": 0, "fair_value": 4.219241, "relative_strength": -18.036148, "rate_of_change": -0.7412141224282378, "market_dynamics": -0.155121, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.507551, "high": 4.96786, "low": 4.507551, "close": 4.93312, "volume": 593072}, "trend_line": 4.865666, "activity_lines": {"activity_5": 4.687622, "activity_10": 4.673357, "activity_20": 4.722569, "activity_30": 4.758167}, "trend_signal": 0, "fair_value": 4.233362, "relative_strength": -11.043699, "rate_of_change": -0.39115430747754265, "market_dynamics": 0.069341, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.98523, "high": 5.428169, "low": 4.93312, "close": 5.211042, "volume": 611991}, "trend_line": 4.858428, "activity_lines": {"activity_5": 4.872324, "activity_10": 4.767156, "activity_20": 4.768765, "activity_30": 4.780449}, "trend_signal": 0, "fair_value": 4.248946, "relative_strength": -6.159334, "rate_of_change": -0.1487566142024561, "market_dynamics": 0.324607, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.280523, "high": 5.280523, "low": 5.028656, "close": 5.124191, "volume": 247928}, "trend_line": 4.854375, "activity_lines": {"activity_5": 4.986388, "activity_10": 4.839163, "activity_20": 4.803423, "activity_30": 4.797595}, "trend_signal": 0, "fair_value": 4.263973, "relative_strength": -7.258806, "rate_of_change": -0.08342204515534371, "market_dynamics": 0.660016, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.106821, "high": 5.193672, "low": 4.976545, "close": 5.028656, "volume": 163293}, "trend_line": 4.845401, "activity_lines": {"activity_5": 5.044289, "activity_10": 4.886852, "activity_20": 4.825466, "activity_30": 4.808839}, "trend_signal": 0, "fair_value": 4.278308, "relative_strength": -8.941099, "rate_of_change": -0.1848641689197942, "market_dynamics": 1.11121, "expectation": {"probability": 51.3833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.95049, "high": 5.141562, "low": 4.941805, "close": 5.106822, "volume": 132963}, "trend_line": 4.830926, "activity_lines": {"activity_5": 5.091767, "activity_10": 4.945437, "activity_20": 4.852886, "activity_30": 4.825705}, "trend_signal": 0, "fair_value": 4.293287, "relative_strength": -7.140221, "rate_of_change": -0.29873688472842636, "market_dynamics": 1.075864, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.106821, "high": 5.106821, "low": 4.715993, "close": 4.733363, "volume": 189296}, "trend_line": 4.809213, "activity_lines": {"activity_5": 4.975966, "activity_10": 4.926803, "activity_20": 4.843085, "activity_30": 4.819411}, "trend_signal": 1, "fair_value": 4.305586, "relative_strength": -11.291658, "rate_of_change": -0.4494583440110673, "market_dynamics": 0.681922, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.828899, "high": 4.907065, "low": 4.568347, "close": 4.568347, "volume": 213040}, "trend_line": 4.786053, "activity_lines": {"activity_5": 4.818477, "activity_10": 4.875798, "activity_20": 4.819345, "activity_30": 4.803871}, "trend_signal": 1, "fair_value": 4.316414, "relative_strength": -15.202025, "rate_of_change": -0.48157567568747417, "market_dynamics": 0.340829, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.533606, "high": 4.698623, "low": 4.359905, "close": 4.603087, "volume": 262157}, "trend_line": 4.767235, "activity_lines": {"activity_5": 4.715414, "activity_10": 4.831426, "activity_20": 4.79999, "activity_30": 4.792067}, "trend_signal": 0, "fair_value": 4.327209, "relative_strength": -13.843293, "rate_of_change": -0.393184112252822, "market_dynamics": 0.052221, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.585717, "high": 5.280522, "low": 4.585717, "close": 5.211042, "volume": 445510}, "trend_line": 4.779394, "activity_lines": {"activity_5": 4.849743, "activity_10": 4.900432, "activity_20": 4.839983, "activity_30": 4.8207}, "trend_signal": 1, "fair_value": 4.341329, "relative_strength": -6.527248, "rate_of_change": 0.2550535058582089, "market_dynamics": 0.152072, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.271837, "high": 5.341318, "low": 4.98523, "close": 4.993915, "volume": 121063}, "trend_line": 4.79358, "activity_lines": {"activity_5": 4.899537, "activity_10": 4.916697, "activity_20": 4.857808, "activity_30": 4.83454}, "trend_signal": 1, "fair_value": 4.352498, "relative_strength": -10.095795, "rate_of_change": 0.29681587247254515, "market_dynamics": 0.233027, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.106822, "high": 5.124192, "low": 4.898379, "close": 4.976545, "volume": 85479}, "trend_line": 4.802554, "activity_lines": {"activity_5": 4.951069, "activity_10": 4.921276, "activity_20": 4.872738, "activity_30": 4.846344}, "trend_signal": 1, "fair_value": 4.364479, "relative_strength": -12.178269, "rate_of_change": 0.18720872500301175, "market_dynamics": 0.378452, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.011285, "high": 5.254467, "low": 4.95049, "close": 4.959175, "volume": 227433}, "trend_line": 4.817029, "activity_lines": {"activity_5": 4.980598, "activity_10": 4.921908, "activity_20": 4.885476, "activity_30": 4.856448}, "trend_signal": 1, "fair_value": 4.376379, "relative_strength": -12.722182, "rate_of_change": 0.30140212895055457, "market_dynamics": 0.540241, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.95049, "high": 5.019971, "low": 4.689938, "close": 4.776789, "volume": 281421}, "trend_line": 4.830057, "activity_lines": {"activity_5": 4.923277, "activity_10": 4.893958, "activity_20": 4.880472, "activity_30": 4.853852}, "trend_signal": 1, "fair_value": 4.384056, "relative_strength": -14.876698, "rate_of_change": 0.2704571635337936, "market_dynamics": 0.271139, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.785474, "high": 4.828899, "low": 4.533606, "close": 4.637827, "volume": 141369}, "trend_line": 4.831505, "activity_lines": {"activity_5": 4.808055, "activity_10": 4.847059, "activity_20": 4.862068, "activity_30": 4.84145}, "trend_signal": 0, "fair_value": 4.39132, "relative_strength": -14.297675, "rate_of_change": 0.02997894227749059, "market_dynamics": 0.034569, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.663882, "high": 4.820214, "low": 4.550976, "close": 4.611772, "volume": 120599}, "trend_line": 4.826583, "activity_lines": {"activity_5": 4.722362, "activity_10": 4.802528, "activity_20": 4.842175, "activity_30": 4.827274}, "trend_signal": 0, "fair_value": 4.398607, "relative_strength": -15.930031, "rate_of_change": -0.10187301886264526, "market_dynamics": -0.309791, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.568347, "high": 4.707308, "low": 4.516236, "close": 4.550977, "volume": 106147}, "trend_line": 4.808055, "activity_lines": {"activity_5": 4.64188, "activity_10": 4.755944, "activity_20": 4.816409, "activity_30": 4.809493}, "trend_signal": 0, "fair_value": 4.405282, "relative_strength": -13.564233, "rate_of_change": -0.38387405748538617, "market_dynamics": -0.698302, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.672568, "high": 4.672568, "low": 4.490181, "close": 4.524921, "volume": 131400}, "trend_line": 4.79908, "activity_lines": {"activity_5": 4.581085, "activity_10": 4.70794, "activity_20": 4.78841, "activity_30": 4.791226}, "trend_signal": 0, "fair_value": 4.411232, "relative_strength": -14.630949, "rate_of_change": -0.18666591792316017, "market_dynamics": -1.019337, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.715349, "high": 4.815097, "low": 4.615602, "close": 4.806029, "volume": 89413}, "trend_line": 4.795712, "activity_lines": {"activity_5": 4.642942, "activity_10": 4.711835, "activity_20": 4.787473, "activity_30": 4.791675}, "trend_signal": 0, "fair_value": 4.420089, "relative_strength": -7.706444, "rate_of_change": -0.07018011785592317, "market_dynamics": -1.02704, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.806029, "high": 4.824165, "low": 4.715349, "close": 4.769757, "volume": 64267}, "trend_line": 4.791425, "activity_lines": {"activity_5": 4.690759, "activity_10": 4.705445, "activity_20": 4.782859, "activity_30": 4.79}, "trend_signal": 0, "fair_value": 4.428552, "relative_strength": -10.244837, "rate_of_change": -0.08939235717240125, "market_dynamics": -0.922328, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.787893, "high": 4.824165, "low": 4.715349, "close": 4.815097, "volume": 94885}, "trend_line": 4.794149, "activity_lines": {"activity_5": 4.744895, "activity_10": 4.715323, "activity_20": 4.78119, "activity_30": 4.791527}, "trend_signal": 0, "fair_value": 4.436882, "relative_strength": -9.619288, "rate_of_change": 0.05685156294838647, "market_dynamics": -0.669379, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.806029, "high": 4.842301, "low": 4.651874, "close": 4.67001, "volume": 93759}, "trend_line": 4.787695, "activity_lines": {"activity_5": 4.737113, "activity_10": 4.702072, "activity_20": 4.764322, "activity_30": 4.783518}, "trend_signal": 0, "fair_value": 4.444283, "relative_strength": -12.647966, "rate_of_change": -0.13462243246923986, "market_dynamics": -0.475238, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.688145, "high": 5.059932, "low": 4.688145, "close": 4.869505, "volume": 214894}, "trend_line": 4.787312, "activity_lines": {"activity_5": 4.787893, "activity_10": 4.730667, "activity_20": 4.767707, "activity_30": 4.788796}, "trend_signal": 0, "fair_value": 4.450978, "relative_strength": -8.78602, "rate_of_change": -0.007999674164712752, "market_dynamics": -0.224336, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.896709, "high": 4.987388, "low": 4.724417, "close": 4.742553, "volume": 85799}, "trend_line": 4.787328, "activity_lines": {"activity_5": 4.773384, "activity_10": 4.737809, "activity_20": 4.760627, "activity_30": 4.785909}, "trend_signal": 0, "fair_value": 4.457283, "relative_strength": -8.366723, "rate_of_change": 0.00033421677967869885, "market_dynamics": -0.229009, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.552125, "high": 4.760689, "low": 4.17127, "close": 4.697213, "volume": 164839}, "trend_line": 4.78236, "activity_lines": {"activity_5": 4.747994, "activity_10": 4.737331, "activity_20": 4.751046, "activity_30": 4.780095}, "trend_signal": 0, "fair_value": 4.46372, "relative_strength": -5.708091, "rate_of_change": -0.10377396326301147, "market_dynamics": -0.247311, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.715349, "high": 4.878573, "low": 4.642805, "close": 4.787893, "volume": 53550}, "trend_line": 4.78881, "activity_lines": {"activity_5": 4.757666, "activity_10": 4.75226, "activity_20": 4.75168, "activity_30": 4.780452}, "trend_signal": 0, "fair_value": 4.47077, "relative_strength": -6.745304, "rate_of_change": 0.13487064963741893, "market_dynamics": -0.21363, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.833233, "high": 4.851369, "low": 4.760689, "close": 4.760689, "volume": 103349}, "trend_line": 4.794063, "activity_lines": {"activity_5": 4.760084, "activity_10": 4.75904, "activity_20": 4.751242, "activity_30": 4.778638}, "trend_signal": 0, "fair_value": 4.477451, "relative_strength": -6.945987, "rate_of_change": 0.10969322232455701, "market_dynamics": -0.308523, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.796961, "high": 4.951117, "low": 4.660941, "close": 4.751621, "volume": 87370}, "trend_line": 4.799593, "activity_lines": {"activity_5": 4.753435, "activity_10": 4.760359, "activity_20": 4.74981, "activity_30": 4.775899}, "trend_signal": 0, "fair_value": 4.484627, "relative_strength": -6.556687, "rate_of_change": 0.11535100811147807, "market_dynamics": -0.081991, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.715349, "high": 4.842301, "low": 4.697213, "close": 4.842301, "volume": 101100}, "trend_line": 4.802356, "activity_lines": {"activity_5": 4.78487, "activity_10": 4.774044, "activity_20": 4.756141, "activity_30": 4.778655}, "trend_signal": 0, "fair_value": 4.491571, "relative_strength": -5.088737, "rate_of_change": 0.057567381234197336, "market_dynamics": 0.172164, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.851369, "high": 4.869505, "low": 4.670009, "close": 4.796961, "volume": 72553}, "trend_line": 4.812871, "activity_lines": {"activity_5": 4.794543, "activity_10": 4.778825, "activity_20": 4.757016, "activity_30": 4.778307}, "trend_signal": 0, "fair_value": 4.498549, "relative_strength": -3.9759, "rate_of_change": 0.2189550295729996, "market_dynamics": 0.346875, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.815097, "high": 4.860437, "low": 4.715349, "close": 4.860437, "volume": 97327}, "trend_line": 4.824055, "activity_lines": {"activity_5": 4.818724, "activity_10": 4.794653, "activity_20": 4.765907, "activity_30": 4.781375}, "trend_signal": 0, "fair_value": 4.506064, "relative_strength": -2.668381, "rate_of_change": 0.2323768910490242, "market_dynamics": 0.560805, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.860437, "high": 4.860437, "low": 4.679077, "close": 4.733485, "volume": 80037}, "trend_line": 4.817401, "activity_lines": {"activity_5": 4.795752, "activity_10": 4.786574, "activity_20": 4.763343, "activity_30": 4.775532}, "trend_signal": 0, "fair_value": 4.513319, "relative_strength": -7.621019, "rate_of_change": -0.13793375075533257, "market_dynamics": 0.544858, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.769757, "high": 4.796961, "low": 4.588397, "close": 4.624669, "volume": 80093}, "trend_line": 4.797855, "activity_lines": {"activity_5": 4.738321, "activity_10": 4.757556, "activity_20": 4.751574, "activity_30": 4.763098}, "trend_signal": 0, "fair_value": 4.519388, "relative_strength": -7.400847, "rate_of_change": -0.40573745054646815, "market_dynamics": 0.22154, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.579329, "high": 4.660941, "low": 4.488649, "close": 4.606533, "volume": 77433}, "trend_line": 4.7806, "activity_lines": {"activity_5": 4.683309, "activity_10": 4.729693, "activity_20": 4.73967, "activity_30": 4.750754}, "trend_signal": 0, "fair_value": 4.525276, "relative_strength": -5.987913, "rate_of_change": -0.35963988073838127, "market_dynamics": -0.075466, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.660941, "high": 5.141544, "low": 4.660941, "close": 5.087137, "volume": 175493}, "trend_line": 4.782549, "activity_lines": {"activity_5": 4.804215, "activity_10": 4.791685, "activity_20": 4.774348, "activity_30": 4.770531}, "trend_signal": 0, "fair_value": 4.53122, "relative_strength": 2.079522, "rate_of_change": 0.04076894113710925, "market_dynamics": 0.119993, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.078068, "high": 5.458924, "low": 5.005525, "close": 5.141544, "volume": 292999}, "trend_line": 4.783706, "activity_lines": {"activity_5": 4.923913, "activity_10": 4.85648, "activity_20": 4.812069, "activity_30": 4.793692}, "trend_signal": 1, "fair_value": 4.536083, "relative_strength": 7.141563, "rate_of_change": 0.02419212014344623, "market_dynamics": 0.579744, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.168748, "high": 5.195952, "low": 4.987389, "close": 5.105272, "volume": 85737}, "trend_line": 4.796103, "activity_lines": {"activity_5": 5.012779, "activity_10": 4.90825, "activity_20": 4.843812, "activity_30": 4.814438}, "trend_signal": 1, "fair_value": 4.540843, "relative_strength": 6.423708, "rate_of_change": 0.25915054144213695, "market_dynamics": 1.035277, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.105272, "high": 5.286632, "low": 5.023661, "close": 5.141544, "volume": 87156}, "trend_line": 4.81521, "activity_lines": {"activity_5": 5.08895, "activity_10": 4.960349, "activity_20": 4.876371, "activity_30": 4.836725}, "trend_signal": 1, "fair_value": 4.545412, "relative_strength": 5.649732, "rate_of_change": 0.3983859395847186, "market_dynamics": 1.578215, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.195952, "high": 5.286632, "low": 5.11434, "close": 5.15968, "volume": 76477}, "trend_line": 4.833763, "activity_lines": {"activity_5": 5.136708, "activity_10": 5.008657, "activity_20": 4.90772, "activity_30": 4.858949}, "trend_signal": 1, "fair_value": 4.550033, "relative_strength": 6.965841, "rate_of_change": 0.38529991423011284, "market_dynamics": 1.523738, "expectation": {"probability": 41.0722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.132476, "high": 5.132476, "low": 4.896709, "close": 5.005525, "volume": 98488}, "trend_line": 4.826913, "activity_lines": {"activity_5": 5.096204, "activity_10": 5.023166, "activity_20": 4.922704, "activity_30": 4.87003}, "trend_signal": 1, "fair_value": 4.554381, "relative_strength": 4.077866, "rate_of_change": -0.14171154026376598, "market_dynamics": 1.225099, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.032728, "high": 5.096204, "low": 4.942048, "close": 5.02366, "volume": 63580}, "trend_line": 4.827904, "activity_lines": {"activity_5": 5.067187, "activity_10": 5.03718, "activity_20": 4.938292, "activity_30": 4.882723}, "trend_signal": 1, "fair_value": 4.558456, "relative_strength": 5.195907, "rate_of_change": 0.020530720151781565, "market_dynamics": 1.058825, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.059932, "high": 5.214088, "low": 5.02366, "close": 5.20502, "volume": 126786}, "trend_line": 4.83552, "activity_lines": {"activity_5": 5.106481, "activity_10": 5.081201, "activity_20": 4.970159, "activity_30": 4.907053}, "trend_signal": 1, "fair_value": 4.564473, "relative_strength": 4.434023, "rate_of_change": 0.15774961556815592, "market_dynamics": 1.022605, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.195952, "high": 5.286632, "low": 5.123408, "close": 5.25036, "volume": 105877}, "trend_line": 4.845226, "activity_lines": {"activity_5": 5.154239, "activity_10": 5.124892, "activity_20": 5.003797, "activity_30": 4.933817}, "trend_signal": 1, "fair_value": 4.569057, "relative_strength": 4.481051, "rate_of_change": 0.20072298325723886, "market_dynamics": 0.969544, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.25036, "high": 5.422652, "low": 5.15968, "close": 5.313836, "volume": 143744}, "trend_line": 4.863128, "activity_lines": {"activity_5": 5.215902, "activity_10": 5.168748, "activity_20": 5.041667, "activity_30": 4.96405}, "trend_signal": 1, "fair_value": 4.573723, "relative_strength": 7.034483, "rate_of_change": 0.3694770894071694, "market_dynamics": 1.148978, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.313836, "high": 5.440788, "low": 5.241292, "close": 5.395447, "volume": 61844}, "trend_line": 4.888382, "activity_lines": {"activity_5": 5.294491, "activity_10": 5.214583, "activity_20": 5.084589, "activity_30": 4.998393}, "trend_signal": 1, "fair_value": 4.577839, "relative_strength": 8.358565, "rate_of_change": 0.5192953999977038, "market_dynamics": 1.315644, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.395447, "high": 5.440787, "low": 5.304768, "close": 5.34104, "volume": 108438}, "trend_line": 4.912691, "activity_lines": {"activity_5": 5.328949, "activity_10": 5.244919, "activity_20": 5.119004, "activity_30": 5.027597}, "trend_signal": 1, "fair_value": 4.580728, "relative_strength": 5.154891, "rate_of_change": 0.4972811044635974, "market_dynamics": 1.348675, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.350108, "high": 5.658418, "low": 5.34104, "close": 5.495195, "volume": 214008}, "trend_line": 4.944164, "activity_lines": {"activity_5": 5.393634, "activity_10": 5.299657, "activity_20": 5.165466, "activity_30": 5.065178}, "trend_signal": 1, "fair_value": 4.583923, "relative_strength": 6.930903, "rate_of_change": 0.6406468471149537, "market_dynamics": 1.556403, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.513331, "high": 5.613079, "low": 5.38638, "close": 5.613079, "volume": 254179}, "trend_line": 4.980436, "activity_lines": {"activity_5": 5.478268, "activity_10": 5.368738, "activity_20": 5.219658, "activity_30": 5.108334}, "trend_signal": 1, "fair_value": 4.588654, "relative_strength": 7.571596, "rate_of_change": 0.7336326222188484, "market_dynamics": 1.703556, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.585875, "high": 5.658419, "low": 5.467992, "close": 5.658419, "volume": 186389}, "trend_line": 5.008849, "activity_lines": {"activity_5": 5.553835, "activity_10": 5.43749, "activity_20": 5.274066, "activity_30": 5.152075}, "trend_signal": 1, "fair_value": 4.594098, "relative_strength": 6.904449, "rate_of_change": 0.5704922219661005, "market_dynamics": 1.871493, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.585875, "high": 5.803507, "low": 5.567739, "close": 5.730963, "volume": 219888}, "trend_line": 5.04089, "activity_lines": {"activity_5": 5.630611, "activity_10": 5.510364, "activity_20": 5.331497, "activity_30": 5.198663}, "trend_signal": 1, "fair_value": 4.597817, "relative_strength": 7.677897, "rate_of_change": 0.6396878803892957, "market_dynamics": 2.042281, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.622147, "high": 5.803507, "low": 5.440787, "close": 5.794438, "volume": 275018}, "trend_line": 5.073534, "activity_lines": {"activity_5": 5.706177, "activity_10": 5.581588, "activity_20": 5.390525, "activity_30": 5.247279}, "trend_signal": 1, "fair_value": 4.602359, "relative_strength": 8.080705, "rate_of_change": 0.6475840575771409, "market_dynamics": 2.062078, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.767235, "high": 5.930458, "low": 5.767235, "close": 5.87605, "volume": 251479}, "trend_line": 5.113736, "activity_lines": {"activity_5": 5.778721, "activity_10": 5.653637, "activity_20": 5.452878, "activity_30": 5.299054}, "trend_signal": 1, "fair_value": 4.607356, "relative_strength": 6.14787, "rate_of_change": 0.7923865297837729, "market_dynamics": 2.061759, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.87605, "high": 5.894186, "low": 5.622147, "close": 5.712827, "volume": 75330}, "trend_line": 5.141846, "activity_lines": {"activity_5": 5.771466, "activity_10": 5.683809, "activity_20": 5.494245, "activity_30": 5.337705}, "trend_signal": 1, "fair_value": 4.611723, "relative_strength": 2.12768, "rate_of_change": 0.5496959561463449, "market_dynamics": 1.85936, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.712827, "high": 5.749099, "low": 5.458923, "close": 5.549603, "volume": 84559}, "trend_line": 5.168748, "activity_lines": {"activity_5": 5.703154, "activity_10": 5.675895, "activity_20": 5.514886, "activity_30": 5.364012}, "trend_signal": 1, "fair_value": 4.615878, "relative_strength": -0.141698, "rate_of_change": 0.5231973108490561, "market_dynamics": 1.463945, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.531467, "high": 5.803507, "low": 5.47706, "close": 5.685623, "volume": 62694}, "trend_line": 5.201695, "activity_lines": {"activity_5": 5.687436, "activity_10": 5.688426, "activity_20": 5.54399, "activity_30": 5.397359}, "trend_signal": 1, "fair_value": 4.622434, "relative_strength": 1.164413, "rate_of_change": 0.6374270906610278, "market_dynamics": 1.100398, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.694691, "high": 5.703759, "low": 5.549603, "close": 5.658419, "volume": 64697}, "trend_line": 5.230713, "activity_lines": {"activity_5": 5.665673, "activity_10": 5.690734, "activity_20": 5.567653, "activity_30": 5.426825}, "trend_signal": 1, "fair_value": 4.626696, "relative_strength": -3.116448, "rate_of_change": 0.5578566217357951, "market_dynamics": 0.561808, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.721895, "high": 5.767235, "low": 5.458923, "close": 5.458923, "volume": 150353}, "trend_line": 5.253987, "activity_lines": {"activity_5": 5.58648, "activity_10": 5.651, "activity_20": 5.569855, "activity_30": 5.441548}, "trend_signal": 1, "fair_value": 4.631243, "relative_strength": -6.562473, "rate_of_change": 0.44494890084775596, "market_dynamics": 0.10326, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.458923, "high": 5.712827, "low": 5.458923, "close": 5.558671, "volume": 80148}, "trend_line": 5.280889, "activity_lines": {"activity_5": 5.568344, "activity_10": 5.630061, "activity_20": 5.579873, "activity_30": 5.461205}, "trend_signal": 1, "fair_value": 4.636116, "relative_strength": -6.76745, "rate_of_change": 0.5120301972578113, "market_dynamics": -0.222984, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.531467, "high": 5.685623, "low": 5.413584, "close": 5.531467, "volume": 175212}, "trend_line": 5.303861, "activity_lines": {"activity_5": 5.551417, "activity_10": 5.605165, "activity_20": 5.585314, "activity_30": 5.477371}, "trend_signal": 1, "fair_value": 4.639877, "relative_strength": 0.774888, "rate_of_change": 0.43500251567492165, "market_dynamics": -0.54557, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.168748, "high": 5.604011, "low": 5.078068, "close": 5.440787, "volume": 281774}, "trend_line": 5.325322, "activity_lines": {"activity_5": 5.505472, "activity_10": 5.56609, "activity_20": 5.580348, "activity_30": 5.486205}, "trend_signal": 1, "fair_value": 4.643161, "relative_strength": -0.038756, "rate_of_change": 0.4046297593394606, "market_dynamics": -0.658613, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.440787, "high": 5.730963, "low": 5.440787, "close": 5.585875, "volume": 46880}, "trend_line": 5.349503, "activity_lines": {"activity_5": 5.524213, "activity_10": 5.558671, "activity_20": 5.587127, "activity_30": 5.503015}, "trend_signal": 1, "fair_value": 4.647531, "relative_strength": -1.149714, "rate_of_change": 0.4540758286541256, "market_dynamics": -0.709936, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.549603, "high": 5.767235, "low": 5.549603, "close": 5.712827, "volume": 52710}, "trend_line": 5.382148, "activity_lines": {"activity_5": 5.590107, "activity_10": 5.578126, "activity_20": 5.60332, "activity_30": 5.526455}, "trend_signal": 1, "fair_value": 4.653549, "relative_strength": -2.536983, "rate_of_change": 0.610243605807859, "market_dynamics": -0.689523, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.685623, "high": 5.794439, "low": 5.631215, "close": 5.649351, "volume": 91450}, "trend_line": 5.416304, "activity_lines": {"activity_5": 5.617915, "activity_10": 5.589008, "activity_20": 5.611049, "activity_30": 5.543694}, "trend_signal": 1, "fair_value": 4.663591, "relative_strength": -4.677156, "rate_of_change": 0.6346165137041995, "market_dynamics": -0.703464, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.676555, "high": 6.14809, "low": 5.640283, "close": 6.139022, "volume": 181742}, "trend_line": 5.467387, "activity_lines": {"activity_5": 5.802902, "activity_10": 5.690074, "activity_20": 5.663514, "activity_30": 5.590321}, "trend_signal": 1, "fair_value": 4.677529, "relative_strength": 2.056393, "rate_of_change": 0.9431339156738655, "market_dynamics": -0.443661, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.111818, "high": 6.574285, "low": 6.084614, "close": 6.447333, "volume": 307391}, "trend_line": 5.512727, "activity_lines": {"activity_5": 6.050156, "activity_10": 5.836481, "activity_20": 5.741412, "activity_30": 5.653544}, "trend_signal": 1, "fair_value": 4.692061, "relative_strength": 3.855277, "rate_of_change": 0.8292809709647311, "market_dynamics": 0.115598, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.574285, "high": 6.628692, "low": 6.211566, "close": 6.32945, "volume": 213351}, "trend_line": 5.552324, "activity_lines": {"activity_5": 6.191012, "activity_10": 5.947605, "activity_20": 5.803075, "activity_30": 5.706235}, "trend_signal": 1, "fair_value": 4.706411, "relative_strength": 1.89471, "rate_of_change": 0.7182833468807662, "market_dynamics": 0.548048, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.256906, "high": 6.592421, "low": 6.256906, "close": 6.311314, "volume": 268111}, "trend_line": 5.592525, "activity_lines": {"activity_5": 6.276251, "activity_10": 6.043231, "activity_20": 5.858303, "activity_30": 5.755203}, "trend_signal": 1, "fair_value": 4.721166, "relative_strength": -0.112564, "rate_of_change": 0.724039159098075, "market_dynamics": 1.041711, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.311314, "high": 6.438265, "low": 6.184362, "close": 6.302246, "volume": 84056}, "trend_line": 5.631215, "activity_lines": {"activity_5": 6.318568, "activity_10": 6.121711, "activity_20": 5.908782, "activity_30": 5.800991}, "trend_signal": 1, "fair_value": 4.736541, "relative_strength": -1.029267, "rate_of_change": 0.6918163083759106, "market_dynamics": 1.122552, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.302245, "high": 6.565217, "low": 6.302245, "close": 6.365721, "volume": 86976}, "trend_line": 5.671416, "activity_lines": {"activity_5": 6.338518, "activity_10": 6.198211, "activity_20": 5.962024, "activity_30": 5.848378}, "trend_signal": 1, "fair_value": 4.75385, "relative_strength": 0.241924, "rate_of_change": 0.713895669051878, "market_dynamics": 0.992442, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.320382, "high": 6.538013, "low": 6.302246, "close": 6.383857, "volume": 171243}, "trend_line": 5.717361, "activity_lines": {"activity_5": 6.349399, "activity_10": 6.262841, "activity_20": 6.013625, "activity_30": 5.894342}, "trend_signal": 1, "fair_value": 4.771627, "relative_strength": 2.180077, "rate_of_change": 0.8101151458471848, "market_dynamics": 0.979239, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.58276, "high": 6.914267, "low": 6.488045, "close": 6.819551, "volume": 150383}, "trend_line": 5.777224, "activity_lines": {"activity_5": 6.509743, "activity_10": 6.389541, "activity_20": 6.103611, "activity_30": 5.965451}, "trend_signal": 1, "fair_value": 4.792412, "relative_strength": 4.671784, "rate_of_change": 1.047039009780911, "market_dynamics": 1.008334, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.81955, "high": 6.942682, "low": 6.69642, "close": 6.923738, "volume": 240728}, "trend_line": 5.834514, "activity_lines": {"activity_5": 6.672144, "activity_10": 6.512754, "activity_20": 6.198639, "activity_30": 6.03942}, "trend_signal": 1, "fair_value": 4.814567, "relative_strength": 3.824275, "rate_of_change": 0.9916527384086209, "market_dynamics": 1.19745, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.847966, "high": 7.274187, "low": 6.847966, "close": 6.980568, "volume": 340178}, "trend_line": 5.892188, "activity_lines": {"activity_5": 6.812659, "activity_10": 6.624283, "activity_20": 6.29409, "activity_30": 6.113359}, "trend_signal": 1, "fair_value": 4.835656, "relative_strength": 2.29032, "rate_of_change": 0.9884970710499548, "market_dynamics": 1.438605, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.93321, "high": 7.473091, "low": 6.914267, "close": 7.40679, "volume": 156415}, "trend_line": 5.961953, "activity_lines": {"activity_5": 7.050026, "activity_10": 6.789103, "activity_20": 6.424097, "activity_30": 6.211075}, "trend_signal": 1, "fair_value": 4.859504, "relative_strength": 6.830817, "rate_of_change": 1.1840253569641752, "market_dynamics": 1.6039, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.378375, "high": 7.416262, "low": 6.93321, "close": 7.122642, "volume": 192029}, "trend_line": 6.019526, "activity_lines": {"activity_5": 7.123273, "activity_10": 6.87921, "activity_20": 6.518199, "activity_30": 6.285958}, "trend_signal": 1, "fair_value": 4.881477, "relative_strength": 3.436152, "rate_of_change": 0.9656734965874378, "market_dynamics": 1.594817, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.113171, "high": 7.255244, "low": 6.829022, "close": 7.008983, "volume": 209156}, "trend_line": 6.075124, "activity_lines": {"activity_5": 7.109382, "activity_10": 6.936372, "activity_20": 6.594633, "activity_30": 6.349794}, "trend_signal": 1, "fair_value": 4.903746, "relative_strength": 2.088498, "rate_of_change": 0.923627541437645, "market_dynamics": 1.465042, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.008983, "high": 7.179471, "low": 6.93321, "close": 7.179471, "volume": 229907}, "trend_line": 6.131267, "activity_lines": {"activity_5": 7.139691, "activity_10": 7.012178, "activity_20": 6.680872, "activity_30": 6.421043}, "trend_signal": 1, "fair_value": 4.927, "relative_strength": -1.0278, "rate_of_change": 0.9241457458316983, "market_dynamics": 1.393592, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.179472, "high": 7.40679, "low": 7.132114, "close": 7.22683, "volume": 122337}, "trend_line": 6.185059, "activity_lines": {"activity_5": 7.168737, "activity_10": 7.080809, "activity_20": 6.763429, "activity_30": 6.491724}, "trend_signal": 1, "fair_value": 4.949425, "relative_strength": -3.030609, "rate_of_change": 0.8773390556959861, "market_dynamics": 1.238823, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.160528, "high": 7.40679, "low": 7.008983, "close": 7.236301, "volume": 104276}, "trend_line": 6.237655, "activity_lines": {"activity_5": 7.184523, "activity_10": 7.134352, "activity_20": 6.838944, "activity_30": 6.559546}, "trend_signal": 1, "fair_value": 4.970993, "relative_strength": -1.939263, "rate_of_change": 0.8503718396219069, "market_dynamics": 1.091399, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.264716, "high": 7.359432, "low": 7.027926, "close": 7.179471, "volume": 161129}, "trend_line": 6.285938, "activity_lines": {"activity_5": 7.192732, "activity_10": 7.161734, "activity_20": 6.900929, "activity_30": 6.620308}, "trend_signal": 1, "fair_value": 4.993924, "relative_strength": 1.120121, "rate_of_change": 0.7740569172228927, "market_dynamics": 0.975697, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.188943, "high": 7.236301, "low": 6.838494, "close": 6.942681, "volume": 143049}, "trend_line": 6.324213, "activity_lines": {"activity_5": 7.118222, "activity_10": 7.131597, "activity_20": 6.932083, "activity_30": 6.662679}, "trend_signal": 1, "fair_value": 5.016578, "relative_strength": -2.321568, "rate_of_change": 0.6088987832842212, "market_dynamics": 0.53667, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.885852, "high": 7.018454, "low": 6.715363, "close": 6.942681, "volume": 229861}, "trend_line": 6.359767, "activity_lines": {"activity_5": 7.048132, "activity_10": 7.099221, "activity_20": 6.956775, "activity_30": 6.70258}, "trend_signal": 1, "fair_value": 5.039015, "relative_strength": -4.193135, "rate_of_change": 0.5621885284382329, "market_dynamics": 0.242145, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.99004, "high": 7.018454, "low": 6.734307, "close": 6.895324, "volume": 211415}, "trend_line": 6.399184, "activity_lines": {"activity_5": 6.978042, "activity_10": 7.05789, "activity_20": 6.971101, "activity_30": 6.737132}, "trend_signal": 1, "fair_value": 5.060637, "relative_strength": -3.326739, "rate_of_change": 0.6197868569713365, "market_dynamics": -0.064673, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.838494, "high": 6.99004, "low": 6.800607, "close": 6.885852, "volume": 99379}, "trend_line": 6.443726, "activity_lines": {"activity_5": 6.926895, "activity_10": 7.016388, "activity_20": 6.978592, "activity_30": 6.76853}, "trend_signal": 1, "fair_value": 5.082225, "relative_strength": -3.611342, "rate_of_change": 0.6960574973309075, "market_dynamics": -0.442709, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.895324, "high": 6.999511, "low": 6.715363, "close": 6.819551, "volume": 160169}, "trend_line": 6.481523, "activity_lines": {"activity_5": 6.877012, "activity_10": 6.972302, "activity_20": 6.976212, "activity_30": 6.792777}, "trend_signal": 1, "fair_value": 5.103712, "relative_strength": -6.637827, "rate_of_change": 0.5865705649185007, "market_dynamics": -0.614315, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.81955, "high": 6.914267, "low": 6.81955, "close": 6.87638, "volume": 204082}, "trend_line": 6.522122, "activity_lines": {"activity_5": 6.870066, "activity_10": 6.944059, "activity_20": 6.977472, "activity_30": 6.818252}, "trend_signal": 1, "fair_value": 5.125509, "relative_strength": -7.354943, "rate_of_change": 0.6263805590136805, "market_dynamics": -0.756404, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.876381, "high": 6.876381, "low": 6.488045, "close": 6.630119, "volume": 152701}, "trend_line": 6.561162, "activity_lines": {"activity_5": 6.785453, "activity_10": 6.873453, "activity_20": 6.952674, "activity_30": 6.825219}, "trend_signal": 1, "fair_value": 5.146617, "relative_strength": -5.064127, "rate_of_change": 0.5985781928028939, "market_dynamics": -0.915337, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.668005, "high": 7.207886, "low": 6.58276, "close": 7.037397, "volume": 158336}, "trend_line": 6.610453, "activity_lines": {"activity_5": 6.857437, "activity_10": 6.886885, "activity_20": 6.965147, "activity_30": 6.855944}, "trend_signal": 1, "fair_value": 5.170148, "relative_strength": -0.320343, "rate_of_change": 0.7512541223642901, "market_dynamics": -0.895722, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.008983, "high": 7.084755, "low": 6.630119, "close": 6.677477, "volume": 149369}, "trend_line": 6.648653, "activity_lines": {"activity_5": 6.799976, "activity_10": 6.838322, "activity_20": 6.93984, "activity_30": 6.860268}, "trend_signal": 1, "fair_value": 5.191101, "relative_strength": -4.47994, "rate_of_change": 0.5778726510876135, "market_dynamics": -0.934112, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.781664, "high": 6.781664, "low": 6.355443, "close": 6.431215, "volume": 128362}, "trend_line": 6.681667, "activity_lines": {"activity_5": 6.674319, "activity_10": 6.755144, "activity_20": 6.889595, "activity_30": 6.84624}, "trend_signal": 0, "fair_value": 5.208588, "relative_strength": -7.41383, "rate_of_change": 0.49655170754135697, "market_dynamics": -1.061925, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.450158, "high": 6.554346, "low": 6.345971, "close": 6.525931, "volume": 226528}, "trend_line": 6.713002, "activity_lines": {"activity_5": 6.606124, "activity_10": 6.702792, "activity_20": 6.848146, "activity_30": 6.836192}, "trend_signal": 0, "fair_value": 5.227005, "relative_strength": -9.104493, "rate_of_change": 0.4689697945138591, "market_dynamics": -0.992959, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.51646, "high": 6.781664, "low": 6.402801, "close": 6.781664, "volume": 152708}, "trend_line": 6.74863, "activity_lines": {"activity_5": 6.646536, "activity_10": 6.704514, "activity_20": 6.83245, "activity_30": 6.840622}, "trend_signal": 0, "fair_value": 5.246037, "relative_strength": -5.500946, "rate_of_change": 0.5307312585338123, "market_dynamics": -1.041096, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.724835, "high": 6.914267, "low": 6.677477, "close": 6.800607, "volume": 108296}, "trend_line": 6.787006, "activity_lines": {"activity_5": 6.683159, "activity_10": 6.712608, "activity_20": 6.819235, "activity_30": 6.843975}, "trend_signal": 0, "fair_value": 5.264812, "relative_strength": -6.036435, "rate_of_change": 0.5686487479680989, "market_dynamics": -1.03384, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.791136, "high": 6.800607, "low": 6.601704, "close": 6.649062, "volume": 156175}, "trend_line": 6.804007, "activity_lines": {"activity_5": 6.685054, "activity_10": 6.69487, "activity_20": 6.792444, "activity_30": 6.835076}, "trend_signal": 0, "fair_value": 5.282616, "relative_strength": -8.863607, "rate_of_change": 0.2504933692411719, "market_dynamics": -0.989652, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.630119, "high": 6.838494, "low": 6.51646, "close": 6.838494, "volume": 214752}, "trend_line": 6.817046, "activity_lines": {"activity_5": 6.751987, "activity_10": 6.71588, "activity_20": 6.787302, "activity_30": 6.837301}, "trend_signal": 0, "fair_value": 5.300664, "relative_strength": -6.07499, "rate_of_change": 0.19163707503534347, "market_dynamics": -0.800476, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.829022, "high": 6.829022, "low": 6.535403, "close": 6.535403, "volume": 404800}, "trend_line": 6.823911, "activity_lines": {"activity_5": 6.690737, "activity_10": 6.681438, "activity_20": 6.754648, "activity_30": 6.81913}, "trend_signal": 0, "fair_value": 5.317793, "relative_strength": -10.30694, "rate_of_change": 0.10070344251746952, "market_dynamics": -0.65012, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.478573, "high": 6.677477, "low": 6.421744, "close": 6.611176, "volume": 83784}, "trend_line": 6.833906, "activity_lines": {"activity_5": 6.654114, "activity_10": 6.666972, "activity_20": 6.731465, "activity_30": 6.805406}, "trend_signal": 0, "fair_value": 5.334761, "relative_strength": -9.620857, "rate_of_change": 0.1464702573055243, "market_dynamics": -0.603727, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.611175, "high": 6.743778, "low": 6.535403, "close": 6.677477, "volume": 94450}, "trend_line": 6.846414, "activity_lines": {"activity_5": 6.650957, "activity_10": 6.664905, "activity_20": 6.717303, "activity_30": 6.795313}, "trend_signal": 0, "fair_value": 5.350049, "relative_strength": -9.742623, "rate_of_change": 0.18302856375256563, "market_dynamics": -0.521816, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.705892, "high": 6.838494, "low": 6.668005, "close": 6.724834, "volume": 59176}, "trend_line": 6.858384, "activity_lines": {"activity_5": 6.671794, "activity_10": 6.677993, "activity_20": 6.710266, "activity_30": 6.787469}, "trend_signal": 0, "fair_value": 5.364131, "relative_strength": -10.844124, "rate_of_change": 0.17483605285920212, "market_dynamics": -0.653263, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.715364, "high": 6.715364, "low": 6.525931, "close": 6.582761, "volume": 130406}, "trend_line": 6.865014, "activity_lines": {"activity_5": 6.640222, "activity_10": 6.664389, "activity_20": 6.692135, "activity_30": 6.769687}, "trend_signal": 0, "fair_value": 5.378057, "relative_strength": -13.83604, "rate_of_change": 0.09667000272951118, "market_dynamics": -0.714106, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.601704, "high": 6.715364, "low": 6.364914, "close": 6.715364, "volume": 172418}, "trend_line": 6.861541, "activity_lines": {"activity_5": 6.6699, "activity_10": 6.672138, "activity_20": 6.689474, "activity_30": 6.760032}, "trend_signal": 0, "fair_value": 5.392779, "relative_strength": -12.511755, "rate_of_change": -0.05058984584737196, "market_dynamics": -0.507506, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.715363, "high": 6.715363, "low": 6.488045, "close": 6.668005, "volume": 90417}, "trend_line": 6.853017, "activity_lines": {"activity_5": 6.671794, "activity_10": 6.667833, "activity_20": 6.683385, "activity_30": 6.747546}, "trend_signal": 0, "fair_value": 5.407467, "relative_strength": -14.599035, "rate_of_change": -0.12422865359253164, "market_dynamics": -0.438508, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.620647, "high": 6.705892, "low": 6.45963, "close": 6.582761, "volume": 125774}, "trend_line": 6.839757, "activity_lines": {"activity_5": 6.641485, "activity_10": 6.650095, "activity_20": 6.670486, "activity_30": 6.73011}, "trend_signal": 0, "fair_value": 5.42231, "relative_strength": -16.943118, "rate_of_change": -0.19349142136960573, "market_dynamics": -0.370784, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.620647, "high": 6.649062, "low": 6.450158, "close": 6.544874, "volume": 82105}, "trend_line": 6.811026, "activity_lines": {"activity_5": 6.604861, "activity_10": 6.62943, "activity_20": 6.655467, "activity_30": 6.711086}, "trend_signal": 0, "fair_value": 5.436371, "relative_strength": -14.374387, "rate_of_change": -0.4200587827900848, "market_dynamics": -0.323158, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.601704, "high": 6.620647, "low": 6.431215, "close": 6.478573, "volume": 64054}, "trend_line": 6.789557, "activity_lines": {"activity_5": 6.558135, "activity_10": 6.598604, "activity_20": 6.635757, "activity_30": 6.689637}, "trend_signal": 0, "fair_value": 5.450331, "relative_strength": -14.342929, "rate_of_change": -0.31520948532570187, "market_dynamics": -0.489617, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.478573, "high": 6.554346, "low": 6.317556, "close": 6.469101, "volume": 84121}, "trend_line": 6.771561, "activity_lines": {"activity_5": 6.515196, "activity_10": 6.5726, "activity_20": 6.616768, "activity_30": 6.668962}, "trend_signal": 0, "fair_value": 5.463852, "relative_strength": -14.310629, "rate_of_change": -0.26505411177783944, "market_dynamics": -0.635095, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.27967, "high": 6.421744, "low": 5.891334, "close": 5.976578, "volume": 182967}, "trend_line": 6.731465, "activity_lines": {"activity_5": 6.324501, "activity_10": 6.458252, "activity_20": 6.552812, "activity_30": 6.617673}, "trend_signal": 0, "fair_value": 5.475187, "relative_strength": -14.71811, "rate_of_change": -0.5921234409613991, "market_dynamics": -0.810004, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.891334, "high": 6.289141, "low": 5.796618, "close": 6.184954, "volume": 92368}, "trend_line": 6.696736, "activity_lines": {"activity_5": 6.24936, "activity_10": 6.393329, "activity_20": 6.511814, "activity_30": 6.582414}, "trend_signal": 0, "fair_value": 5.489261, "relative_strength": -11.930796, "rate_of_change": -0.5159203828587158, "market_dynamics": -0.963748, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.184954, "high": 6.327027, "low": 5.825033, "close": 5.825033, "volume": 93033}, "trend_line": 6.649693, "activity_lines": {"activity_5": 6.080766, "activity_10": 6.27192, "activity_20": 6.440597, "activity_30": 6.526176}, "trend_signal": 0, "fair_value": 5.499921, "relative_strength": -14.134316, "rate_of_change": -0.7024765497699104, "market_dynamics": -1.080957, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.777675, "high": 6.080766, "low": 5.74926, "close": 5.815561, "volume": 88428}, "trend_line": 6.60423, "activity_lines": {"activity_5": 5.957004, "activity_10": 6.165149, "activity_20": 6.372536, "activity_30": 6.472361}, "trend_signal": 0, "fair_value": 5.509954, "relative_strength": -12.394001, "rate_of_change": -0.683685697971317, "market_dynamics": -1.099792, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.777675, "high": 6.04288, "low": 5.749261, "close": 6.014465, "volume": 58212}, "trend_line": 6.573289, "activity_lines": {"activity_5": 5.943744, "activity_10": 6.108492, "activity_20": 6.326351, "activity_30": 6.434311}, "trend_signal": 0, "fair_value": 5.521532, "relative_strength": -13.096395, "rate_of_change": -0.46850276262335394, "market_dynamics": -1.1278, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.014465, "high": 6.535403, "low": 6.014465, "close": 6.298613, "volume": 90217}, "trend_line": 6.55182, "activity_lines": {"activity_5": 6.055509, "activity_10": 6.116241, "activity_20": 6.309663, "activity_30": 6.41659}, "trend_signal": 0, "fair_value": 5.534986, "relative_strength": -13.074019, "rate_of_change": -0.3266097078646586, "market_dynamics": -1.025127, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.374386, "high": 6.69642, "low": 6.298613, "close": 6.535403, "volume": 64521}, "trend_line": 6.539823, "activity_lines": {"activity_5": 6.224734, "activity_10": 6.17376, "activity_20": 6.317827, "activity_30": 6.415531}, "trend_signal": 0, "fair_value": 5.549633, "relative_strength": -12.767831, "rate_of_change": -0.18310942608313469, "market_dynamics": -0.809752, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.497516, "high": 6.724834, "low": 6.440687, "close": 6.724834, "volume": 92971}, "trend_line": 6.534456, "activity_lines": {"activity_5": 6.433741, "activity_10": 6.266581, "activity_20": 6.345294, "activity_30": 6.427467}, "trend_signal": 0, "fair_value": 5.566089, "relative_strength": -6.460101, "rate_of_change": -0.08206644124773049, "market_dynamics": -0.406369, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.630119, "high": 6.781664, "low": 6.582761, "close": 6.630119, "volume": 57331}, "trend_line": 6.528141, "activity_lines": {"activity_5": 6.551189, "activity_10": 6.33891, "activity_20": 6.36338, "activity_30": 6.433639}, "trend_signal": 0, "fair_value": 5.581613, "relative_strength": -6.321507, "rate_of_change": -0.09664155669576548, "market_dynamics": -0.043027, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.630119, "high": 6.743778, "low": 6.497517, "close": 6.611176, "volume": 176637}, "trend_line": 6.519301, "activity_lines": {"activity_5": 6.608018, "activity_10": 6.405039, "activity_20": 6.380655, "activity_30": 6.438996}, "trend_signal": 0, "fair_value": 5.597394, "relative_strength": -10.008919, "rate_of_change": -0.13541374182941485, "market_dynamics": 0.356773, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.620647, "high": 6.724835, "low": 6.478574, "close": 6.51646, "volume": 94662}, "trend_line": 6.515512, "activity_lines": {"activity_5": 6.593495, "activity_10": 6.451364, "activity_20": 6.388548, "activity_30": 6.438813}, "trend_signal": 0, "fair_value": 5.612729, "relative_strength": -9.621429, "rate_of_change": -0.058119727866520914, "market_dynamics": 0.578142, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.51646, "high": 6.75325, "low": 6.440687, "close": 6.677477, "volume": 205962}, "trend_line": 6.503515, "activity_lines": {"activity_5": 6.618122, "activity_10": 6.517149, "activity_20": 6.412227, "activity_30": 6.449262}, "trend_signal": 0, "fair_value": 5.624241, "relative_strength": -8.088063, "rate_of_change": -0.18412981205467865, "market_dynamics": 0.734355, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.715363, "high": 7.236301, "low": 6.715363, "close": 7.22683, "volume": 216640}, "trend_line": 6.521827, "activity_lines": {"activity_5": 6.816394, "activity_10": 6.673861, "activity_20": 6.488225, "activity_30": 6.495928}, "trend_signal": 0, "fair_value": 5.637926, "relative_strength": -4.529932, "rate_of_change": 0.2815708120916133, "market_dynamics": 1.072259, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.283659, "high": 7.29313, "low": 7.151057, "close": 7.151057, "volume": 12780}, "trend_line": 6.545822, "activity_lines": {"activity_5": 6.955942, "activity_10": 6.791308, "activity_20": 6.554617, "activity_30": 6.536523}, "trend_signal": 0, "fair_value": 5.650639, "relative_strength": -4.627109, "rate_of_change": 0.36791837624641394, "market_dynamics": 1.034306, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.12, "close": 7.25, "volume": 49307}, "trend_line": 6.569957, "activity_lines": {"activity_5": 7.093742, "activity_10": 6.902464, "activity_20": 6.627725, "activity_30": 6.581954}, "trend_signal": 1, "fair_value": 5.662476, "relative_strength": -5.673111, "rate_of_change": 0.3687084677829515, "market_dynamics": 1.152121, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.04, "close": 7.31, "volume": 296896}, "trend_line": 6.587568, "activity_lines": {"activity_5": 7.208954, "activity_10": 7.002065, "activity_20": 6.704002, "activity_30": 6.629699}, "trend_signal": 1, "fair_value": 5.674928, "relative_strength": -6.644034, "rate_of_change": 0.2680535047641939, "market_dynamics": 1.258855, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.32, "high": 7.39, "low": 7.04, "close": 7.15, "volume": 241258}, "trend_line": 6.599215, "activity_lines": {"activity_5": 7.21793, "activity_10": 7.054186, "activity_20": 6.761983, "activity_30": 6.665985}, "trend_signal": 1, "fair_value": 5.686801, "relative_strength": -7.289863, "rate_of_change": 0.17680272901926725, "market_dynamics": 1.214996, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.11, "high": 7.24, "low": 6.97, "close": 7.24, "volume": 128497}, "trend_line": 6.618913, "activity_lines": {"activity_5": 7.225404, "activity_10": 7.111495, "activity_20": 6.825835, "activity_30": 6.707326}, "trend_signal": 1, "fair_value": 5.697914, "relative_strength": -8.956167, "rate_of_change": 0.2984900476799134, "market_dynamics": 1.301746, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.85, "close": 6.98, "volume": 109699}, "trend_line": 6.62363, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.112166, "activity_20": 6.861615, "activity_30": 6.730622}, "trend_signal": 1, "fair_value": 5.705357, "relative_strength": -10.958879, "rate_of_change": 0.07126547818350693, "market_dynamics": 1.220347, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.89, "high": 7.01, "low": 6.78, "close": 6.89, "volume": 85039}, "trend_line": 6.63545, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.090111, "activity_20": 6.886436, "activity_30": 6.747807}, "trend_signal": 1, "fair_value": 5.714282, "relative_strength": -9.225571, "rate_of_change": 0.178451996865756, "market_dynamics": 0.874863, "expectation": {"probability": 46.9144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f12fb1f4-93b6-4813-b413-e003dfcf9fb1/", "share_image": "https://sharemaestro.com/terminal/f12fb1f4-93b6-4813-b413-e003dfcf9fb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}