{"ticker": {"uuid": "f1311171-b684-49ff-b00a-237beb49b63e", "symbol": "600882", "name": "Shanghai Milkground Food Tech Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600882 fell 7.43%, moving from 20.72 to 19.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.91 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "-7.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.91"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.26, "high": 19.629999, "low": 17.32, "close": 19.18, "volume": 44177094}, "trend_line": 22.703333, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.394364, "activity_20": 19.959429, "activity_30": 21.144581}, "trend_signal": 0, "fair_value": 19.963718, "relative_strength": -26.913799, "rate_of_change": -0.8833359884259229, "market_dynamics": -0.061477, "expectation": {"probability": 41.5408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.450001, "high": 24.809999, "low": 23.16, "close": 23.959999, "volume": 22416503}, "trend_line": 30.785667, "activity_lines": {"activity_5": 25.071333, "activity_10": 26.350364, "activity_20": 29.007857, "activity_30": 30.06157}, "trend_signal": 0, "fair_value": 44.136538, "relative_strength": -29.026952, "rate_of_change": -0.9502043048807935, "market_dynamics": -1.259288, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.91, "high": 24.65, "low": 23.290001, "close": 23.690001, "volume": 16960382}, "trend_line": 30.572667, "activity_lines": {"activity_5": 24.449333, "activity_10": 25.669636, "activity_20": 28.334191, "activity_30": 29.603785}, "trend_signal": 0, "fair_value": 44.102051, "relative_strength": -27.822536, "rate_of_change": -0.6918804130506608, "market_dynamics": -1.35584, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.75, "high": 23.879999, "low": 22.120001, "close": 23.34, "volume": 23725082}, "trend_line": 30.418667, "activity_lines": {"activity_5": 23.916667, "activity_10": 25.047455, "activity_20": 27.666, "activity_30": 29.137161}, "trend_signal": 0, "fair_value": 44.034359, "relative_strength": -28.767652, "rate_of_change": -0.5037179124739098, "market_dynamics": -1.364636, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.32, "high": 23.379999, "low": 21.42, "close": 21.76, "volume": 19687298}, "trend_line": 30.123333, "activity_lines": {"activity_5": 23.049333, "activity_10": 24.251818, "activity_20": 26.892714, "activity_30": 28.578538}, "trend_signal": 0, "fair_value": 43.963846, "relative_strength": -33.128378, "rate_of_change": -0.9708972454315649, "market_dynamics": -1.382594, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.67, "high": 23.59, "low": 21.57, "close": 23.360001, "volume": 24049653}, "trend_line": 29.906, "activity_lines": {"activity_5": 23.013334, "activity_10": 23.882364, "activity_20": 26.329905, "activity_30": 28.142194}, "trend_signal": 0, "fair_value": 43.86391, "relative_strength": -28.575119, "rate_of_change": -0.7214772681362982, "market_dynamics": -1.390024, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.360001, "high": 23.82, "low": 22.4, "close": 22.42, "volume": 9928111}, "trend_line": 29.591333, "activity_lines": {"activity_5": 22.746, "activity_10": 23.456546, "activity_20": 25.727, "activity_30": 27.659226}, "trend_signal": 0, "fair_value": 43.770448, "relative_strength": -29.220148, "rate_of_change": -1.052186852136695, "market_dynamics": -1.380655, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.370001, "high": 22.59, "low": 21.77, "close": 22.280001, "volume": 14816602}, "trend_line": 29.436667, "activity_lines": {"activity_5": 22.534667, "activity_10": 23.101091, "activity_20": 25.167, "activity_30": 27.187527}, "trend_signal": 0, "fair_value": 43.679679, "relative_strength": -29.103557, "rate_of_change": -0.5226733111347125, "market_dynamics": -1.379939, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.18, "high": 22.84, "low": 21.93, "close": 21.950001, "volume": 15698382}, "trend_line": 29.132, "activity_lines": {"activity_5": 22.307334, "activity_10": 22.767455, "activity_20": 24.62781, "activity_30": 26.704516}, "trend_signal": 0, "fair_value": 43.577307, "relative_strength": -29.20975, "rate_of_change": -1.0349914954705928, "market_dynamics": -1.319274, "expectation": {"probability": 42.1334, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.950001, "high": 22.5, "low": 21.440001, "close": 21.52, "volume": 31574820}, "trend_line": 28.747667, "activity_lines": {"activity_5": 22.029334, "activity_10": 22.433273, "activity_20": 24.116143, "activity_30": 26.21342}, "trend_signal": 0, "fair_value": 43.47891, "relative_strength": -30.489494, "rate_of_change": -1.319281202801049, "market_dynamics": -1.165568, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.610001, "high": 21.450001, "low": 19.83, "close": 21.190001, "volume": 30908608}, "trend_line": 28.309, "activity_lines": {"activity_5": 21.657334, "activity_10": 22.124728, "activity_20": 23.642429, "activity_30": 25.725828}, "trend_signal": 0, "fair_value": 43.388782, "relative_strength": -29.008111, "rate_of_change": -1.5259220861296285, "market_dynamics": -0.934499, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.049999, "high": 22.299999, "low": 20.65, "close": 22.24, "volume": 30561724}, "trend_line": 27.967334, "activity_lines": {"activity_5": 21.78, "activity_10": 22.06891, "activity_20": 23.336, "activity_30": 25.33428}, "trend_signal": 0, "fair_value": 43.293525, "relative_strength": -27.018557, "rate_of_change": -1.206916528312551, "market_dynamics": -0.56513, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.440001, "high": 23.0, "low": 22.23, "close": 22.370001, "volume": 27239647}, "trend_line": 27.651667, "activity_lines": {"activity_5": 21.958001, "activity_10": 22.068001, "activity_20": 23.094619, "activity_30": 24.973162}, "trend_signal": 0, "fair_value": 43.194615, "relative_strength": -26.012762, "rate_of_change": -1.1286989314033338, "market_dynamics": -0.186617, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.290001, "high": 22.73, "low": 21.809999, "close": 21.83, "volume": 17038957}, "trend_line": 27.283667, "activity_lines": {"activity_5": 21.95, "activity_10": 21.99291, "activity_20": 22.840096, "activity_30": 24.59757}, "trend_signal": 0, "fair_value": 43.093141, "relative_strength": -24.815408, "rate_of_change": -1.3308420067404925, "market_dynamics": -0.007827, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.65, "high": 21.73, "low": 20.51, "close": 20.59, "volume": 16998455}, "trend_line": 26.838, "activity_lines": {"activity_5": 21.536667, "activity_10": 21.719819, "activity_20": 22.504477, "activity_30": 24.165721}, "trend_signal": 0, "fair_value": 42.953269, "relative_strength": -26.981665, "rate_of_change": -1.6334571155702797, "market_dynamics": 0.079792, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.58, "high": 21.389999, "low": 18.809999, "close": 18.9, "volume": 24788118}, "trend_line": 26.343334, "activity_lines": {"activity_5": 20.622, "activity_10": 21.160728, "activity_20": 22.048905, "activity_30": 23.653592}, "trend_signal": 0, "fair_value": 42.778333, "relative_strength": -30.746734, "rate_of_change": -1.8431552276622785, "market_dynamics": -0.008699, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.870001, "high": 19.98, "low": 18.049999, "close": 19.200001, "volume": 27196597}, "trend_line": 25.842334, "activity_lines": {"activity_5": 19.96, "activity_10": 20.737273, "activity_20": 21.673143, "activity_30": 23.192732}, "trend_signal": 0, "fair_value": 42.629551, "relative_strength": -30.57812, "rate_of_change": -1.901809391324567, "market_dynamics": -0.108362, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.450001, "high": 19.91, "low": 18.83, "close": 19.1, "volume": 24762589}, "trend_line": 25.370667, "activity_lines": {"activity_5": 19.467334, "activity_10": 20.354182, "activity_20": 21.328286, "activity_30": 22.757742}, "trend_signal": 0, "fair_value": 42.469295, "relative_strength": -30.009055, "rate_of_change": -1.8251718285198233, "market_dynamics": -0.154143, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.02, "high": 19.450001, "low": 18.559999, "close": 18.85, "volume": 14241000}, "trend_line": 24.788, "activity_lines": {"activity_5": 19.109334, "activity_10": 19.983455, "activity_20": 20.996191, "activity_30": 22.337054}, "trend_signal": 0, "fair_value": 42.325513, "relative_strength": -30.379865, "rate_of_change": -2.2966167976584955, "market_dynamics": -0.221176, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.700001, "high": 19.24, "low": 17.450001, "close": 17.84, "volume": 24220908}, "trend_line": 24.179667, "activity_lines": {"activity_5": 18.613333, "activity_10": 19.485455, "activity_20": 20.603, "activity_30": 21.888796}, "trend_signal": 0, "fair_value": 42.181795, "relative_strength": -33.842935, "rate_of_change": -2.454143133774414, "market_dynamics": -0.339845, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.82, "high": 17.82, "low": 17.01, "close": 17.41, "volume": 21669231}, "trend_line": 23.582667, "activity_lines": {"activity_5": 18.157333, "activity_10": 18.976182, "activity_20": 20.20881, "activity_30": 21.452043}, "trend_signal": 0, "fair_value": 42.046859, "relative_strength": -34.396743, "rate_of_change": -2.4690166328593266, "market_dynamics": -0.517065, "expectation": {"probability": 39.964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.41, "high": 17.73, "low": 16.98, "close": 17.51, "volume": 22703866}, "trend_line": 23.056334, "activity_lines": {"activity_5": 17.834, "activity_10": 18.553818, "activity_20": 19.858334, "activity_30": 21.060258}, "trend_signal": 0, "fair_value": 41.899231, "relative_strength": -33.016905, "rate_of_change": -2.231863766723251, "market_dynamics": -0.657219, "expectation": {"probability": 41.1334, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.540001, "high": 17.540001, "low": 16.65, "close": 16.700001, "volume": 16588354}, "trend_line": 22.599334, "activity_lines": {"activity_5": 17.353334, "activity_10": 18.070182, "activity_20": 19.461429, "activity_30": 20.650172}, "trend_signal": 0, "fair_value": 41.755128, "relative_strength": -33.226543, "rate_of_change": -1.9821017513018364, "market_dynamics": -0.824898, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.58, "high": 17.24, "low": 16.07, "close": 17.17, "volume": 22803437}, "trend_line": 22.185, "activity_lines": {"activity_5": 17.189334, "activity_10": 17.775091, "activity_20": 19.142572, "activity_30": 20.299893}, "trend_signal": 0, "fair_value": 41.598718, "relative_strength": -31.350862, "rate_of_change": -1.833390311413603, "market_dynamics": -0.800147, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.85, "high": 17.91, "low": 16.85, "close": 17.76, "volume": 25262697}, "trend_line": 21.803667, "activity_lines": {"activity_5": 17.334, "activity_10": 17.672, "activity_20": 18.909286, "activity_30": 20.014409}, "trend_signal": 0, "fair_value": 41.450384, "relative_strength": -28.628048, "rate_of_change": -1.7188776200135134, "market_dynamics": -0.578915, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.700001, "high": 17.889999, "low": 17.17, "close": 17.309999, "volume": 18713785}, "trend_line": 21.392, "activity_lines": {"activity_5": 17.334, "activity_10": 17.538545, "activity_20": 18.652191, "activity_30": 19.724495}, "trend_signal": 0, "fair_value": 41.31359, "relative_strength": -29.985141, "rate_of_change": -1.8880631409386381, "market_dynamics": -0.482558, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.309999, "high": 18.09, "low": 17.309999, "close": 17.5, "volume": 15806378}, "trend_line": 21.052334, "activity_lines": {"activity_5": 17.404, "activity_10": 17.468545, "activity_20": 18.442, "activity_30": 19.473398}, "trend_signal": 0, "fair_value": 41.20141, "relative_strength": -28.860202, "rate_of_change": -1.5878178758414414, "market_dynamics": -0.231679, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.5, "high": 18.4, "low": 17.360001, "close": 17.530001, "volume": 22003142}, "trend_line": 20.744, "activity_lines": {"activity_5": 17.484667, "activity_10": 17.434909, "activity_20": 18.258095, "activity_30": 19.246151}, "trend_signal": 0, "fair_value": 41.090128, "relative_strength": -27.749071, "rate_of_change": -1.4646072022227967, "market_dynamics": 0.030397, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.4, "high": 17.620001, "low": 17.0, "close": 17.18, "volume": 13992035}, "trend_line": 20.442667, "activity_lines": {"activity_5": 17.393333, "activity_10": 17.366182, "activity_20": 18.063476, "activity_30": 19.016215}, "trend_signal": 0, "fair_value": 40.981667, "relative_strength": -28.173797, "rate_of_change": -1.4526272657153858, "market_dynamics": 0.063576, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.15, "high": 17.6, "low": 16.530001, "close": 16.66, "volume": 24135668}, "trend_line": 20.123667, "activity_lines": {"activity_5": 17.128, "activity_10": 17.233273, "activity_20": 17.842048, "activity_30": 18.772172}, "trend_signal": 0, "fair_value": 40.88391, "relative_strength": -28.355864, "rate_of_change": -1.560461753840627, "market_dynamics": 0.343171, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.66, "high": 16.74, "low": 15.7, "close": 15.85, "volume": 19896791}, "trend_line": 19.832334, "activity_lines": {"activity_5": 16.666, "activity_10": 16.974546, "activity_20": 17.566619, "activity_30": 18.496452}, "trend_signal": 0, "fair_value": 40.72859, "relative_strength": -30.451216, "rate_of_change": -1.4477132820772756, "market_dynamics": 0.357435, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.77, "high": 15.9, "low": 14.9, "close": 15.11, "volume": 18205423}, "trend_line": 19.537334, "activity_lines": {"activity_5": 16.054667, "activity_10": 16.609636, "activity_20": 17.246143, "activity_30": 18.191785}, "trend_signal": 0, "fair_value": 40.575064, "relative_strength": -32.204138, "rate_of_change": -1.4874699064668746, "market_dynamics": 0.159527, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.11, "high": 16.24, "low": 14.73, "close": 16.07, "volume": 18779756}, "trend_line": 19.283334, "activity_lines": {"activity_5": 15.922667, "activity_10": 16.462909, "activity_20": 17.051048, "activity_30": 17.968086}, "trend_signal": 0, "fair_value": 40.426987, "relative_strength": -28.374662, "rate_of_change": -1.3000750255894757, "market_dynamics": 0.230993, "expectation": {"probability": 39.8748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.07, "high": 16.16, "low": 15.21, "close": 15.27, "volume": 10838041}, "trend_line": 19.014334, "activity_lines": {"activity_5": 15.621333, "activity_10": 16.182182, "activity_20": 16.809762, "activity_30": 17.709161}, "trend_signal": 0, "fair_value": 40.273782, "relative_strength": -29.90237, "rate_of_change": -1.3949869872087386, "market_dynamics": 0.041825, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.23, "high": 15.73, "low": 14.51, "close": 15.41, "volume": 18362962}, "trend_line": 18.802667, "activity_lines": {"activity_5": 15.494, "activity_10": 15.961455, "activity_20": 16.613048, "activity_30": 17.476624}, "trend_signal": 0, "fair_value": 40.074487, "relative_strength": -27.166978, "rate_of_change": -1.11319702283552, "market_dynamics": 0.140652, "expectation": {"probability": 39.9928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.46, "high": 17.200001, "low": 15.1, "close": 15.96, "volume": 63006165}, "trend_line": 18.556, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.883455, "activity_20": 16.493381, "activity_30": 17.293226}, "trend_signal": 0, "fair_value": 39.868846, "relative_strength": -22.271725, "rate_of_change": -1.3118724061857747, "market_dynamics": 0.509398, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.9, "high": 15.9, "low": 13.71, "close": 15.46, "volume": 45213415}, "trend_line": 18.324, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.739091, "activity_20": 16.340095, "activity_30": 17.093484}, "trend_signal": 0, "fair_value": 39.601923, "relative_strength": -25.675341, "rate_of_change": -1.2502694546238375, "market_dynamics": 0.620942, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.33, "high": 15.66, "low": 12.37, "close": 12.88, "volume": 29530833}, "trend_line": 18.010667, "activity_lines": {"activity_5": 14.680667, "activity_10": 15.162727, "activity_20": 15.958905, "activity_30": 16.742258}, "trend_signal": 0, "fair_value": 39.291026, "relative_strength": -32.981914, "rate_of_change": -1.7099596158044097, "market_dynamics": 0.578984, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.73, "high": 13.5, "low": 11.0, "close": 13.27, "volume": 33378473}, "trend_line": 17.721333, "activity_lines": {"activity_5": 14.105333, "activity_10": 14.741818, "activity_20": 15.644476, "activity_30": 16.436409}, "trend_signal": 0, "fair_value": 39.010897, "relative_strength": -33.15335, "rate_of_change": -1.6064591055955906, "market_dynamics": 0.412545, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.35, "high": 14.15, "low": 13.14, "close": 13.88, "volume": 25845610}, "trend_line": 17.466667, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.502909, "activity_20": 15.414714, "activity_30": 16.188581}, "trend_signal": 0, "fair_value": 38.720897, "relative_strength": -32.265369, "rate_of_change": -1.4370589390764241, "market_dynamics": 0.074401, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.88, "high": 14.87, "low": 13.57, "close": 13.94, "volume": 26380402}, "trend_line": 17.225, "activity_lines": {"activity_5": 13.75, "activity_10": 14.325455, "activity_20": 15.209524, "activity_30": 15.961054}, "trend_signal": 0, "fair_value": 38.411218, "relative_strength": -31.176885, "rate_of_change": -1.3835896682521034, "market_dynamics": -0.210938, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.94, "high": 14.0, "low": 12.57, "close": 12.71, "volume": 28856066}, "trend_line": 16.907333, "activity_lines": {"activity_5": 13.358, "activity_10": 13.959091, "activity_20": 14.903714, "activity_30": 15.669763}, "trend_signal": 0, "fair_value": 38.057115, "relative_strength": -36.384199, "rate_of_change": -1.844220609579101, "market_dynamics": -0.308726, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.75, "high": 14.18, "low": 12.73, "close": 14.0, "volume": 33481273}, "trend_line": 16.628333, "activity_lines": {"activity_5": 13.579333, "activity_10": 13.870909, "activity_20": 14.743619, "activity_30": 15.482194}, "trend_signal": 0, "fair_value": 37.704167, "relative_strength": -28.867928, "rate_of_change": -1.6501715557385654, "market_dynamics": -0.16004, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.74, "close": 13.79, "volume": 24030346}, "trend_line": 16.360333, "activity_lines": {"activity_5": 13.656, "activity_10": 13.782182, "activity_20": 14.576381, "activity_30": 15.299075}, "trend_signal": 0, "fair_value": 37.365705, "relative_strength": -28.549443, "rate_of_change": -1.611706958238091, "market_dynamics": -0.038822, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.72, "high": 14.25, "low": 13.02, "close": 13.36, "volume": 30187929}, "trend_line": 16.119333, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.642182, "activity_20": 14.384286, "activity_30": 15.105505}, "trend_signal": 0, "fair_value": 37.094359, "relative_strength": -29.559508, "rate_of_change": -1.4730751507319542, "market_dynamics": 0.11388, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.48, "high": 13.97, "low": 13.44, "close": 13.93, "volume": 13547451}, "trend_line": 15.953667, "activity_lines": {"activity_5": 13.678, "activity_10": 13.643091, "activity_20": 14.267429, "activity_30": 14.964258}, "trend_signal": 0, "fair_value": 36.841795, "relative_strength": -26.197389, "rate_of_change": -1.0277472399137213, "market_dynamics": 0.407399, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.93, "high": 13.99, "low": 12.83, "close": 12.86, "volume": 20743781}, "trend_line": 15.742333, "activity_lines": {"activity_5": 13.445333, "activity_10": 13.486364, "activity_20": 14.064762, "activity_30": 14.764667}, "trend_signal": 0, "fair_value": 36.57532, "relative_strength": -29.717309, "rate_of_change": -1.3246735060973696, "market_dynamics": 0.3571, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.65, "high": 12.99, "low": 11.79, "close": 11.95, "volume": 24770064}, "trend_line": 15.504, "activity_lines": {"activity_5": 12.899333, "activity_10": 13.211455, "activity_20": 13.797524, "activity_30": 14.52}, "trend_signal": 0, "fair_value": 36.308782, "relative_strength": -34.625844, "rate_of_change": -1.5139623841015228, "market_dynamics": 0.253684, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.01, "high": 12.67, "low": 11.83, "close": 12.66, "volume": 18228931}, "trend_line": 15.297667, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.082545, "activity_20": 13.624476, "activity_30": 14.336516}, "trend_signal": 0, "fair_value": 36.02391, "relative_strength": -30.322998, "rate_of_change": -1.3308372033023672, "market_dynamics": 0.194318, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.05, "high": 14.04, "low": 13.02, "close": 13.75, "volume": 15934238}, "trend_line": 15.161333, "activity_lines": {"activity_5": 12.992667, "activity_10": 13.162909, "activity_20": 13.576762, "activity_30": 14.236667}, "trend_signal": 0, "fair_value": 35.710769, "relative_strength": -23.800996, "rate_of_change": -0.8912077900505987, "market_dynamics": 0.238519, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.89, "high": 14.83, "low": 13.89, "close": 14.39, "volume": 30051196}, "trend_line": 15.060667, "activity_lines": {"activity_5": 13.446, "activity_10": 13.362, "activity_20": 13.603857, "activity_30": 14.186903}, "trend_signal": 0, "fair_value": 35.394038, "relative_strength": -20.637259, "rate_of_change": -0.6639653650506876, "market_dynamics": 0.574519, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.3, "high": 15.55, "low": 13.99, "close": 15.3, "volume": 36245407}, "trend_line": 14.987, "activity_lines": {"activity_5": 14.172, "activity_10": 13.718364, "activity_20": 13.724571, "activity_30": 14.202344}, "trend_signal": 0, "fair_value": 35.105641, "relative_strength": -14.744456, "rate_of_change": -0.4891350429565992, "market_dynamics": 1.026902, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.29, "high": 15.65, "low": 14.72, "close": 14.79, "volume": 23847274}, "trend_line": 14.923333, "activity_lines": {"activity_5": 14.565333, "activity_10": 13.934909, "activity_20": 13.79581, "activity_30": 14.189634}, "trend_signal": 0, "fair_value": 34.735192, "relative_strength": -15.065302, "rate_of_change": -0.4248148395275945, "market_dynamics": 1.306543, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.77, "high": 14.99, "low": 14.32, "close": 14.41, "volume": 15907398}, "trend_line": 14.831333, "activity_lines": {"activity_5": 14.642667, "activity_10": 14.068, "activity_20": 13.836952, "activity_30": 14.156516}, "trend_signal": 0, "fair_value": 34.323205, "relative_strength": -16.443074, "rate_of_change": -0.6164842666179113, "market_dynamics": 1.338385, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.39, "high": 14.5, "low": 13.16, "close": 13.5, "volume": 20388116}, "trend_line": 14.689333, "activity_lines": {"activity_5": 14.3, "activity_10": 14.024364, "activity_20": 13.795524, "activity_30": 14.070624}, "trend_signal": 0, "fair_value": 33.930256, "relative_strength": -19.995756, "rate_of_change": -0.95743248432222, "market_dynamics": 1.150597, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.44, "high": 14.47, "low": 13.16, "close": 13.65, "volume": 22129078}, "trend_line": 14.567333, "activity_lines": {"activity_5": 14.024, "activity_10": 14.005455, "activity_20": 13.777476, "activity_30": 14.00357}, "trend_signal": 0, "fair_value": 33.524487, "relative_strength": -17.830873, "rate_of_change": -0.8305346471483757, "market_dynamics": 0.976927, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.46, "high": 13.81, "low": 13.07, "close": 13.14, "volume": 19291323}, "trend_line": 14.422, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.898909, "activity_20": 13.721857, "activity_30": 13.911484}, "trend_signal": 0, "fair_value": 33.102436, "relative_strength": -19.324939, "rate_of_change": -0.9976637453128795, "market_dynamics": 0.746036, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.45, "close": 12.47, "volume": 17923184}, "trend_line": 14.253333, "activity_lines": {"activity_5": 13.151333, "activity_10": 13.665455, "activity_20": 13.613476, "activity_30": 13.785548}, "trend_signal": 0, "fair_value": 32.752949, "relative_strength": -21.833641, "rate_of_change": -1.169511856885321, "market_dynamics": 0.510017, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.5, "high": 12.99, "low": 12.29, "close": 12.39, "volume": 12913800}, "trend_line": 14.093667, "activity_lines": {"activity_5": 12.803333, "activity_10": 13.408, "activity_20": 13.499429, "activity_30": 13.665333}, "trend_signal": 0, "fair_value": 32.387885, "relative_strength": -21.081701, "rate_of_change": -1.120201148741839, "market_dynamics": 0.281081, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.33, "high": 13.56, "low": 11.84, "close": 13.46, "volume": 26652087}, "trend_line": 13.987, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.35, "activity_20": 13.491476, "activity_30": 13.624452}, "trend_signal": 0, "fair_value": 32.009872, "relative_strength": -14.129319, "rate_of_change": -0.7568434815438725, "market_dynamics": 0.191403, "expectation": {"probability": 41.8282, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.17, "close": 13.83, "volume": 17911791}, "trend_line": 13.919667, "activity_lines": {"activity_5": 13.216, "activity_10": 13.364545, "activity_20": 13.520762, "activity_30": 13.614323}, "trend_signal": 0, "fair_value": 31.649167, "relative_strength": -11.374456, "rate_of_change": -0.481397011510686, "market_dynamics": 0.253161, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.72, "high": 13.79, "low": 12.78, "close": 12.91, "volume": 15629080}, "trend_line": 13.846333, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.222, "activity_20": 13.462952, "activity_30": 13.549183}, "trend_signal": 0, "fair_value": 31.307564, "relative_strength": -13.964411, "rate_of_change": -0.5268373158639563, "market_dynamics": 0.296754, "expectation": {"probability": 43.0679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.85, "high": 13.85, "low": 12.64, "close": 13.59, "volume": 17156535}, "trend_line": 13.763667, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.246545, "activity_20": 13.468952, "activity_30": 13.532645}, "trend_signal": 0, "fair_value": 30.971603, "relative_strength": -9.206172, "rate_of_change": -0.5970244973885843, "market_dynamics": 0.43858, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.5, "high": 14.33, "low": 13.4, "close": 14.05, "volume": 26877145}, "trend_line": 13.723, "activity_lines": {"activity_5": 13.630667, "activity_10": 13.376545, "activity_20": 13.520714, "activity_30": 13.551118}, "trend_signal": 0, "fair_value": 30.7025, "relative_strength": -4.044615, "rate_of_change": -0.2954663172249018, "market_dynamics": 0.477377, "expectation": {"probability": 41.3248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.99, "high": 14.23, "low": 13.49, "close": 13.51, "volume": 13001308}, "trend_line": 13.659667, "activity_lines": {"activity_5": 13.611333, "activity_10": 13.414909, "activity_20": 13.51981, "activity_30": 13.537376}, "trend_signal": 0, "fair_value": 30.453077, "relative_strength": -7.551088, "rate_of_change": -0.4615098739342715, "market_dynamics": 0.286147, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.37, "high": 13.7, "low": 12.53, "close": 12.59, "volume": 17880501}, "trend_line": 13.547333, "activity_lines": {"activity_5": 13.282, "activity_10": 13.285818, "activity_20": 13.430571, "activity_30": 13.468366}, "trend_signal": 0, "fair_value": 30.212692, "relative_strength": -12.281145, "rate_of_change": -0.8223772951419723, "market_dynamics": 0.108432, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.0, "high": 12.85, "low": 11.65, "close": 12.53, "volume": 30078843}, "trend_line": 13.449667, "activity_lines": {"activity_5": 13.015333, "activity_10": 13.165091, "activity_20": 13.342, "activity_30": 13.402731}, "trend_signal": 0, "fair_value": 30.005, "relative_strength": -11.593647, "rate_of_change": -0.720924184856165, "market_dynamics": -0.020802, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.56, "high": 12.62, "low": 11.95, "close": 12.22, "volume": 18066666}, "trend_line": 13.427667, "activity_lines": {"activity_5": 12.670667, "activity_10": 12.999091, "activity_20": 13.225476, "activity_30": 13.323398}, "trend_signal": 0, "fair_value": 29.721154, "relative_strength": -10.796997, "rate_of_change": -0.1635728230297467, "market_dynamics": -0.399731, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.19, "high": 12.45, "low": 11.9, "close": 11.9, "volume": 10637169}, "trend_line": 13.382, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.779455, "activity_20": 13.07719, "activity_30": 13.224839}, "trend_signal": 0, "fair_value": 29.415577, "relative_strength": -10.550492, "rate_of_change": -0.34009631010360847, "market_dynamics": -0.603795, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.87, "high": 12.52, "low": 11.63, "close": 12.44, "volume": 9888546}, "trend_line": 13.334, "activity_lines": {"activity_5": 12.274, "activity_10": 12.666909, "activity_20": 12.983952, "activity_30": 13.164065}, "trend_signal": 0, "fair_value": 29.123782, "relative_strength": -7.03434, "rate_of_change": -0.358690778657899, "market_dynamics": -0.614328, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.46, "high": 15.3, "low": 12.33, "close": 15.18, "volume": 35406137}, "trend_line": 13.375333, "activity_lines": {"activity_5": 13.222, "activity_10": 13.071091, "activity_20": 13.157905, "activity_30": 13.283161}, "trend_signal": 0, "fair_value": 28.835705, "relative_strength": 1.004756, "rate_of_change": 0.3099820008999538, "market_dynamics": -0.147855, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.27, "high": 16.700001, "low": 15.93, "close": 16.700001, "volume": 18134341}, "trend_line": 13.508333, "activity_lines": {"activity_5": 14.504, "activity_10": 13.727091, "activity_20": 13.472857, "activity_30": 13.497656}, "trend_signal": 0, "fair_value": 28.579744, "relative_strength": 3.108002, "rate_of_change": 0.9943677663950564, "market_dynamics": 0.412985, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.370001, "high": 18.370001, "low": 15.4, "close": 15.69, "volume": 52417954}, "trend_line": 13.564667, "activity_lines": {"activity_5": 15.171334, "activity_10": 14.130546, "activity_20": 13.684952, "activity_30": 13.638409}, "trend_signal": 1, "fair_value": 28.343718, "relative_strength": 0.735216, "rate_of_change": 0.4170314723511751, "market_dynamics": 1.067326, "expectation": {"probability": 27.9887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.64, "high": 15.96, "low": 14.87, "close": 15.55, "volume": 30169945}, "trend_line": 13.623333, "activity_lines": {"activity_5": 15.560667, "activity_10": 14.470364, "activity_20": 13.879429, "activity_30": 13.766495}, "trend_signal": 1, "fair_value": 28.114231, "relative_strength": -1.150686, "rate_of_change": 0.4324912657273529, "market_dynamics": 1.56195, "expectation": {"probability": 40.6197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.55, "high": 16.27, "low": 15.49, "close": 16.040001, "volume": 27868616}, "trend_line": 13.712667, "activity_lines": {"activity_5": 15.87, "activity_10": 14.872, "activity_20": 14.115143, "activity_30": 13.922409}, "trend_signal": 1, "fair_value": 27.845897, "relative_strength": 1.082844, "rate_of_change": 0.6557426145275839, "market_dynamics": 1.478657, "expectation": {"probability": 38.9231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.1, "high": 17.4, "low": 15.88, "close": 16.16, "volume": 37646802}, "trend_line": 13.787, "activity_lines": {"activity_5": 15.979334, "activity_10": 15.249455, "activity_20": 14.350191, "activity_30": 14.080301}, "trend_signal": 1, "fair_value": 27.59391, "relative_strength": 3.010033, "rate_of_change": 0.5420754401751395, "market_dynamics": 1.496918, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.129999, "high": 19.0, "low": 15.94, "close": 18.77, "volume": 66431974}, "trend_line": 13.984, "activity_lines": {"activity_5": 16.893334, "activity_10": 16.036546, "activity_20": 14.821857, "activity_30": 14.401785}, "trend_signal": 1, "fair_value": 27.356218, "relative_strength": 13.591722, "rate_of_change": 1.428882280409075, "market_dynamics": 1.528035, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.33, "high": 19.290001, "low": 18.1, "close": 18.120001, "volume": 57384377}, "trend_line": 14.189667, "activity_lines": {"activity_5": 17.452667, "activity_10": 16.592, "activity_20": 15.20481, "activity_30": 14.668624}, "trend_signal": 1, "fair_value": 27.129231, "relative_strength": 13.777496, "rate_of_change": 1.470730835240275, "market_dynamics": 1.5896, "expectation": {"probability": 32.9762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.68, "high": 18.700001, "low": 17.49, "close": 17.540001, "volume": 29565627}, "trend_line": 14.352333, "activity_lines": {"activity_5": 17.656667, "activity_10": 16.934728, "activity_20": 15.505619, "activity_30": 14.884774}, "trend_signal": 1, "fair_value": 26.917628, "relative_strength": 12.440562, "rate_of_change": 1.1463693968293953, "market_dynamics": 1.545255, "expectation": {"probability": 31.9861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.540001, "high": 18.9, "low": 17.34, "close": 18.68, "volume": 28947635}, "trend_line": 14.516667, "activity_lines": {"activity_5": 18.108, "activity_10": 17.382182, "activity_20": 15.890476, "activity_30": 15.163979}, "trend_signal": 1, "fair_value": 26.717564, "relative_strength": 17.685746, "rate_of_change": 1.1449985169658494, "market_dynamics": 1.503635, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.75, "high": 19.52, "low": 18.0, "close": 18.700001, "volume": 48904212}, "trend_line": 14.660334, "activity_lines": {"activity_5": 18.390001, "activity_10": 17.719819, "activity_20": 16.252381, "activity_30": 15.433871}, "trend_signal": 1, "fair_value": 26.485321, "relative_strength": 15.205959, "rate_of_change": 0.9896693228548995, "market_dynamics": 1.470726, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.690001, "high": 21.67, "low": 18.33, "close": 21.18, "volume": 85349715}, "trend_line": 14.856334, "activity_lines": {"activity_5": 19.329334, "activity_10": 18.444364, "activity_20": 16.827286, "activity_30": 15.854495}, "trend_signal": 1, "fair_value": 26.281987, "relative_strength": 30.619836, "rate_of_change": 1.3369408909783347, "market_dynamics": 1.508853, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.18, "high": 21.389999, "low": 18.82, "close": 20.809999, "volume": 56214769}, "trend_line": 15.057, "activity_lines": {"activity_5": 19.984667, "activity_10": 19.020182, "activity_20": 17.327572, "activity_30": 16.238602}, "trend_signal": 1, "fair_value": 26.062885, "relative_strength": 28.83467, "rate_of_change": 1.350710074235003, "market_dynamics": 1.640425, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.24, "high": 21.24, "low": 18.42, "close": 18.549999, "volume": 60550774}, "trend_line": 15.195, "activity_lines": {"activity_5": 19.707333, "activity_10": 19.092, "activity_20": 17.578238, "activity_30": 16.463957}, "trend_signal": 1, "fair_value": 25.803269, "relative_strength": 13.635902, "rate_of_change": 0.9165172345088657, "market_dynamics": 1.574998, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.58, "high": 18.870001, "low": 17.35, "close": 17.459999, "volume": 32348420}, "trend_line": 15.327, "activity_lines": {"activity_5": 18.999333, "activity_10": 18.911091, "activity_20": 17.703667, "activity_30": 16.610086}, "trend_signal": 1, "fair_value": 25.51968, "relative_strength": 13.22793, "rate_of_change": 0.868706811451133, "market_dynamics": 1.182911, "expectation": {"probability": 34.7155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.5, "high": 18.98, "low": 16.620001, "close": 17.76, "volume": 39775331}, "trend_line": 15.464, "activity_lines": {"activity_5": 18.472666, "activity_10": 18.758909, "activity_20": 17.838857, "activity_30": 16.767054}, "trend_signal": 1, "fair_value": 25.233141, "relative_strength": 16.550022, "rate_of_change": 0.8938474587329579, "market_dynamics": 0.711339, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.620001, "high": 18.65, "low": 17.42, "close": 17.92, "volume": 27837041}, "trend_line": 15.623333, "activity_lines": {"activity_5": 18.062, "activity_10": 18.606727, "activity_20": 17.964667, "activity_30": 16.925505}, "trend_signal": 1, "fair_value": 24.963397, "relative_strength": 14.858093, "rate_of_change": 1.0303479048111752, "market_dynamics": 0.204551, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.059999, "high": 18.48, "low": 17.719999, "close": 17.91, "volume": 27236113}, "trend_line": 15.804667, "activity_lines": {"activity_5": 17.865333, "activity_10": 18.468182, "activity_20": 18.063857, "activity_30": 17.073032}, "trend_signal": 1, "fair_value": 24.70609, "relative_strength": 14.47154, "rate_of_change": 1.1606614286464974, "market_dynamics": -0.192378, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.91, "high": 18.74, "low": 17.75, "close": 18.190001, "volume": 8061100}, "trend_line": 15.998, "activity_lines": {"activity_5": 17.955334, "activity_10": 18.384364, "activity_20": 18.162619, "activity_30": 17.226925}, "trend_signal": 1, "fair_value": 24.463718, "relative_strength": 16.201844, "rate_of_change": 1.223265254497289, "market_dynamics": -0.353338, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.139999, "high": 18.4, "low": 16.84, "close": 17.799999, "volume": 19512638}, "trend_line": 16.142667, "activity_lines": {"activity_5": 17.939333, "activity_10": 18.217818, "activity_20": 18.194286, "activity_30": 17.343183}, "trend_signal": 1, "fair_value": 24.225256, "relative_strength": 11.585251, "rate_of_change": 0.9042817852231535, "market_dynamics": -0.49015, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.92, "high": 18.139999, "low": 17.440001, "close": 17.76, "volume": 27815660}, "trend_line": 16.273667, "activity_lines": {"activity_5": 17.887333, "activity_10": 18.06, "activity_20": 18.196619, "activity_30": 17.447527}, "trend_signal": 1, "fair_value": 24.003333, "relative_strength": 9.606873, "rate_of_change": 0.8115139834080715, "market_dynamics": -0.600016, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.700001, "high": 18.26, "low": 17.110001, "close": 17.73, "volume": 30086131}, "trend_line": 16.434333, "activity_lines": {"activity_5": 17.825333, "activity_10": 17.913818, "activity_20": 18.183809, "activity_30": 17.541484}, "trend_signal": 1, "fair_value": 23.78109, "relative_strength": 8.10335, "rate_of_change": 0.9872759470867819, "market_dynamics": -0.653243, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.73, "high": 19.940001, "low": 17.6, "close": 19.24, "volume": 52611677}, "trend_line": 16.622667, "activity_lines": {"activity_5": 18.279333, "activity_10": 18.104909, "activity_20": 18.309905, "activity_30": 17.722495}, "trend_signal": 1, "fair_value": 23.638718, "relative_strength": 18.807166, "rate_of_change": 1.145978969758013, "market_dynamics": -0.504322, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.219999, "high": 20.5, "low": 19.18, "close": 20.110001, "volume": 52236592}, "trend_line": 16.824667, "activity_lines": {"activity_5": 18.934667, "activity_10": 18.482727, "activity_20": 18.501952, "activity_30": 17.947484}, "trend_signal": 1, "fair_value": 23.528526, "relative_strength": 21.420481, "rate_of_change": 1.2152081251462339, "market_dynamics": -0.303484, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.969999, "high": 20.549999, "low": 18.809999, "close": 20.42, "volume": 43861739}, "trend_line": 17.055, "activity_lines": {"activity_5": 19.565334, "activity_10": 18.888546, "activity_20": 18.70181, "activity_30": 18.179441}, "trend_signal": 1, "fair_value": 23.409295, "relative_strength": 20.939535, "rate_of_change": 1.3690196661841694, "market_dynamics": -0.066586, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.610001, "high": 21.16, "low": 18.950001, "close": 19.120001, "volume": 48371551}, "trend_line": 17.272667, "activity_lines": {"activity_5": 19.588001, "activity_10": 19.004182, "activity_20": 18.757, "activity_30": 18.312667}, "trend_signal": 1, "fair_value": 23.280192, "relative_strength": 14.565338, "rate_of_change": 1.276265024919371, "market_dynamics": 0.037309, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.370001, "high": 26.200001, "low": 19.139999, "close": 24.6, "volume": 144834553}, "trend_line": 17.675, "activity_lines": {"activity_5": 21.346667, "activity_10": 20.091455, "activity_20": 19.32, "activity_30": 18.785398}, "trend_signal": 1, "fair_value": 23.189359, "relative_strength": 46.32369, "rate_of_change": 2.3293044438360466, "market_dynamics": 0.357587, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.559999, "high": 24.65, "low": 22.940001, "close": 24.450001, "volume": 71952215}, "trend_line": 18.082667, "activity_lines": {"activity_5": 22.597334, "activity_10": 21.03, "activity_20": 19.840953, "activity_30": 19.222495}, "trend_signal": 1, "fair_value": 23.12391, "relative_strength": 44.29973, "rate_of_change": 2.3064611032531825, "market_dynamics": 0.700461, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.9, "high": 28.09, "low": 22.549999, "close": 25.799999, "volume": 144875842}, "trend_line": 18.546, "activity_lines": {"activity_5": 23.950667, "activity_10": 22.095091, "activity_20": 20.460333, "activity_30": 19.720387}, "trend_signal": 1, "fair_value": 23.061859, "relative_strength": 54.967407, "rate_of_change": 2.562304553858115, "market_dynamics": 1.080508, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.290001, "high": 29.5, "low": 25.280001, "close": 26.440001, "volume": 106790091}, "trend_line": 19.012667, "activity_lines": {"activity_5": 25.138, "activity_10": 23.138182, "activity_20": 21.101334, "activity_30": 20.229678}, "trend_signal": 1, "fair_value": 23.001474, "relative_strength": 54.534796, "rate_of_change": 2.516267658794355, "market_dynamics": 1.565999, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.780001, "high": 27.49, "low": 25.440001, "close": 26.639999, "volume": 71958063}, "trend_line": 19.394667, "activity_lines": {"activity_5": 25.990667, "activity_10": 24.060546, "activity_20": 21.724429, "activity_30": 20.721764}, "trend_signal": 1, "fair_value": 22.948333, "relative_strength": 52.597407, "rate_of_change": 2.0091868226587986, "market_dynamics": 1.599443, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.4, "high": 27.09, "low": 25.5, "close": 26.049999, "volume": 28878710}, "trend_line": 19.706333, "activity_lines": {"activity_5": 26.145333, "activity_10": 24.714182, "activity_20": 22.253524, "activity_30": 21.15114}, "trend_signal": 1, "fair_value": 22.904936, "relative_strength": 48.057803, "rate_of_change": 1.6069675235981236, "market_dynamics": 1.449695, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.85, "high": 26.870001, "low": 25.1, "close": 25.549999, "volume": 39668349}, "trend_line": 20.035, "activity_lines": {"activity_5": 26.036666, "activity_10": 25.125636, "activity_20": 22.711809, "activity_30": 21.52815}, "trend_signal": 1, "fair_value": 22.850769, "relative_strength": 40.922584, "rate_of_change": 1.6678242471595266, "market_dynamics": 1.211179, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.559999, "high": 27.549999, "low": 25.049999, "close": 27.18, "volume": 64080569}, "trend_line": 20.422667, "activity_lines": {"activity_5": 26.397999, "activity_10": 25.718727, "activity_20": 23.302762, "activity_30": 21.989118}, "trend_signal": 1, "fair_value": 22.813397, "relative_strength": 47.100135, "rate_of_change": 1.9349488395308232, "market_dynamics": 1.044805, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.9, "high": 28.41, "low": 26.200001, "close": 26.51, "volume": 63839151}, "trend_line": 20.771667, "activity_lines": {"activity_5": 26.444, "activity_10": 26.061454, "activity_20": 23.788809, "activity_30": 22.381849}, "trend_signal": 1, "fair_value": 22.785385, "relative_strength": 42.726749, "rate_of_change": 1.7088855241090706, "market_dynamics": 0.888996, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.51, "high": 29.299999, "low": 26.389999, "close": 28.879999, "volume": 68710321}, "trend_line": 21.195667, "activity_lines": {"activity_5": 27.275333, "activity_10": 26.724363, "activity_20": 24.457476, "activity_30": 22.904968}, "trend_signal": 1, "fair_value": 22.772051, "relative_strength": 53.421879, "rate_of_change": 2.0412420437897425, "market_dynamics": 0.928723, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.879999, "high": 32.900002, "low": 28.879999, "close": 31.799999, "volume": 69481606}, "trend_line": 21.63, "activity_lines": {"activity_5": 28.930666, "activity_10": 27.740727, "activity_20": 25.351285, "activity_30": 23.589118}, "trend_signal": 1, "fair_value": 22.763846, "relative_strength": 64.253063, "rate_of_change": 2.0491593871520943, "market_dynamics": 1.051143, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.93, "high": 33.459999, "low": 30.709999, "close": 31.200001, "volume": 49675938}, "trend_line": 22.066, "activity_lines": {"activity_5": 30.002667, "activity_10": 28.517091, "activity_20": 26.121857, "activity_30": 24.206538}, "trend_signal": 1, "fair_value": 22.741667, "relative_strength": 59.019455, "rate_of_change": 2.0157189089227923, "market_dynamics": 1.065739, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.200001, "high": 31.23, "low": 28.84, "close": 29.370001, "volume": 35699204}, "trend_line": 22.460333, "activity_lines": {"activity_5": 30.088, "activity_10": 28.838, "activity_20": 26.654857, "activity_30": 24.677763}, "trend_signal": 1, "fair_value": 22.717436, "relative_strength": 48.314536, "rate_of_change": 1.7870615426447911, "market_dynamics": 1.036838, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.83, "high": 30.66, "low": 28.83, "close": 29.74, "volume": 29797895}, "trend_line": 22.829, "activity_lines": {"activity_5": 30.150667, "activity_10": 29.161273, "activity_20": 27.169857, "activity_30": 25.147419}, "trend_signal": 1, "fair_value": 22.678462, "relative_strength": 45.237061, "rate_of_change": 1.6414137760112555, "market_dynamics": 0.970102, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.639999, "high": 31.67, "low": 29.41, "close": 29.799999, "volume": 33116582}, "trend_line": 23.199, "activity_lines": {"activity_5": 30.018, "activity_10": 29.435454, "activity_20": 27.633714, "activity_30": 25.597161}, "trend_signal": 1, "fair_value": 22.627244, "relative_strength": 41.52015, "rate_of_change": 1.6207455429497615, "market_dynamics": 0.762559, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.799999, "high": 30.25, "low": 28.01, "close": 28.34, "volume": 33360652}, "trend_line": 23.437667, "activity_lines": {"activity_5": 29.337333, "activity_10": 29.386727, "activity_20": 27.90119, "activity_30": 25.928839}, "trend_signal": 1, "fair_value": 22.560577, "relative_strength": 31.655595, "rate_of_change": 1.028781412991937, "market_dynamics": 0.407918, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.18, "high": 29.18, "low": 27.35, "close": 28.84, "volume": 35862147}, "trend_line": 23.705333, "activity_lines": {"activity_5": 29.054, "activity_10": 29.387273, "activity_20": 28.165762, "activity_30": 26.277376}, "trend_signal": 1, "fair_value": 22.470321, "relative_strength": 31.603411, "rate_of_change": 1.1420334626308941, "market_dynamics": 0.120894, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.85, "high": 28.969999, "low": 27.559999, "close": 28.02, "volume": 23691050}, "trend_line": 24.021, "activity_lines": {"activity_5": 28.654667, "activity_10": 29.178909, "activity_20": 28.306524, "activity_30": 26.555742}, "trend_signal": 1, "fair_value": 22.349936, "relative_strength": 24.470124, "rate_of_change": 1.3316286255080292, "market_dynamics": -0.29981, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.299999, "high": 29.5, "low": 26.379999, "close": 26.549999, "volume": 44087574}, "trend_line": 24.324, "activity_lines": {"activity_5": 27.855333, "activity_10": 28.688, "activity_20": 28.269619, "activity_30": 26.718903}, "trend_signal": 1, "fair_value": 22.220128, "relative_strength": 18.049061, "rate_of_change": 1.261396278256529, "market_dynamics": -0.623624, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.309999, "high": 27.780001, "low": 26.15, "close": 27.200001, "volume": 21709380}, "trend_line": 24.638667, "activity_lines": {"activity_5": 27.485333, "activity_10": 28.314545, "activity_20": 28.265428, "activity_30": 26.904452}, "trend_signal": 1, "fair_value": 22.124487, "relative_strength": 17.517419, "rate_of_change": 1.2936482486433154, "market_dynamics": -0.807555, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.209999, "high": 27.4, "low": 26.5, "close": 27.08, "volume": 17716205}, "trend_line": 24.944, "activity_lines": {"activity_5": 27.248667, "activity_10": 27.949818, "activity_20": 28.211333, "activity_30": 27.061957}, "trend_signal": 1, "fair_value": 22.03891, "relative_strength": 14.140181, "rate_of_change": 1.239243178212512, "market_dynamics": -0.959284, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.99, "high": 28.43, "low": 26.99, "close": 27.18, "volume": 41150896}, "trend_line": 25.253, "activity_lines": {"activity_5": 27.129333, "activity_10": 27.689091, "activity_20": 28.154952, "activity_30": 27.206215}, "trend_signal": 1, "fair_value": 21.971474, "relative_strength": 9.812792, "rate_of_change": 1.23877485567672, "market_dynamics": -0.945484, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.17, "high": 27.950001, "low": 25.719999, "close": 27.709999, "volume": 52772342}, "trend_line": 25.570333, "activity_lines": {"activity_5": 27.297333, "activity_10": 27.597818, "activity_20": 28.136047, "activity_30": 27.364731}, "trend_signal": 1, "fair_value": 21.904872, "relative_strength": 10.112632, "rate_of_change": 1.2566150556369595, "market_dynamics": -0.840386, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.700001, "high": 28.26, "low": 25.25, "close": 26.34, "volume": 49855282}, "trend_line": 25.855, "activity_lines": {"activity_5": 27.029333, "activity_10": 27.287636, "activity_20": 27.977571, "activity_30": 27.414387}, "trend_signal": 1, "fair_value": 21.83859, "relative_strength": 5.143335, "rate_of_change": 1.1132706015209066, "market_dynamics": -0.784229, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.030001, "high": 27.049999, "low": 25.15, "close": 25.18, "volume": 34109480}, "trend_line": 26.102333, "activity_lines": {"activity_5": 26.388666, "activity_10": 26.828364, "activity_20": 27.709095, "activity_30": 27.370839}, "trend_signal": 1, "fair_value": 21.785256, "relative_strength": -1.601581, "rate_of_change": 0.9566157416360516, "market_dynamics": -0.819431, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.18, "high": 25.280001, "low": 24.040001, "close": 24.16, "volume": 27921866}, "trend_line": 26.316667, "activity_lines": {"activity_5": 25.542667, "activity_10": 26.267636, "activity_20": 27.350428, "activity_30": 27.245527}, "trend_signal": 0, "fair_value": 21.736218, "relative_strength": -4.831699, "rate_of_change": 0.8211296668385824, "market_dynamics": -0.969061, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.209999, "high": 24.98, "low": 23.35, "close": 24.48, "volume": 29284379}, "trend_line": 26.491333, "activity_lines": {"activity_5": 24.998, "activity_10": 25.841091, "activity_20": 27.031238, "activity_30": 27.127032}, "trend_signal": 0, "fair_value": 21.693782, "relative_strength": -4.183014, "rate_of_change": 0.6637086679707654, "market_dynamics": -1.20189, "expectation": {"probability": 41.9428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.48, "high": 24.540001, "low": 23.66, "close": 24.379999, "volume": 13204739}, "trend_line": 26.633667, "activity_lines": {"activity_5": 24.6, "activity_10": 25.475636, "activity_20": 26.707619, "activity_30": 26.990817}, "trend_signal": 0, "fair_value": 21.648718, "relative_strength": -6.262105, "rate_of_change": 0.5372851566208396, "market_dynamics": -1.390073, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.25, "high": 24.9, "low": 23.809999, "close": 24.52, "volume": 12239345}, "trend_line": 26.770333, "activity_lines": {"activity_5": 24.470666, "activity_10": 25.201818, "activity_20": 26.410667, "activity_30": 26.854451}, "trend_signal": 0, "fair_value": 21.613718, "relative_strength": -6.448849, "rate_of_change": 0.5131324950484728, "market_dynamics": -1.488213, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.5, "high": 27.5, "low": 24.16, "close": 26.610001, "volume": 61701189}, "trend_line": 27.02, "activity_lines": {"activity_5": 25.159333, "activity_10": 25.344909, "activity_20": 26.322238, "activity_30": 26.844107}, "trend_signal": 0, "fair_value": 21.603205, "relative_strength": 2.40627, "rate_of_change": 0.9326256793294232, "market_dynamics": -1.168447, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.530001, "high": 26.959999, "low": 24.799999, "close": 25.25, "volume": 38014129}, "trend_line": 27.041667, "activity_lines": {"activity_5": 25.299333, "activity_10": 25.251455, "activity_20": 26.115095, "activity_30": 26.729914}, "trend_signal": 0, "fair_value": 21.574808, "relative_strength": -5.956248, "rate_of_change": 0.08018874907476228, "market_dynamics": -1.02653, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.25, "high": 25.66, "low": 24.6, "close": 25.6, "volume": 27885346}, "trend_line": 27.08, "activity_lines": {"activity_5": 25.483333, "activity_10": 25.254909, "activity_20": 25.972476, "activity_30": 26.636903}, "trend_signal": 0, "fair_value": 21.528526, "relative_strength": -5.172299, "rate_of_change": 0.14175531412319348, "market_dynamics": -0.812912, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.58, "high": 25.58, "low": 24.059999, "close": 24.75, "volume": 27682815}, "trend_line": 27.045, "activity_lines": {"activity_5": 25.309333, "activity_10": 25.132545, "activity_20": 25.775571, "activity_30": 26.486581}, "trend_signal": 0, "fair_value": 21.494359, "relative_strength": -9.49399, "rate_of_change": -0.12924667651401991, "market_dynamics": -0.623366, "expectation": {"probability": 44.1688, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.73, "high": 27.25, "low": 24.719999, "close": 26.200001, "volume": 42143886}, "trend_line": 27.037, "activity_lines": {"activity_5": 25.594, "activity_10": 25.327637, "activity_20": 25.738762, "activity_30": 26.432065}, "trend_signal": 0, "fair_value": 21.483077, "relative_strength": -4.324693, "rate_of_change": -0.029580329081170906, "market_dynamics": -0.623875, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.200001, "high": 27.110001, "low": 25.299999, "close": 25.549999, "volume": 26029356}, "trend_line": 27.000667, "activity_lines": {"activity_5": 25.55, "activity_10": 25.407091, "activity_20": 25.656905, "activity_30": 26.336129}, "trend_signal": 0, "fair_value": 21.450577, "relative_strength": -3.263391, "rate_of_change": -0.13438251285275385, "market_dynamics": -0.530289, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.530001, "high": 27.34, "low": 25.4, "close": 27.34, "volume": 28786696}, "trend_line": 27.043667, "activity_lines": {"activity_5": 26.173333, "activity_10": 25.805273, "activity_20": 25.765762, "activity_30": 26.358021}, "trend_signal": 0, "fair_value": 21.434295, "relative_strength": 1.682428, "rate_of_change": 0.15925532506289294, "market_dynamics": -0.286726, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.360001, "high": 28.18, "low": 25.440001, "close": 26.26, "volume": 33668600}, "trend_line": 27.067333, "activity_lines": {"activity_5": 26.297333, "activity_10": 25.949273, "activity_20": 25.776524, "activity_30": 26.307462}, "trend_signal": 0, "fair_value": 21.398397, "relative_strength": -3.023058, "rate_of_change": 0.08751032173263407, "market_dynamics": -0.029094, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.24, "high": 26.940001, "low": 25.75, "close": 26.48, "volume": 25751285}, "trend_line": 27.044, "activity_lines": {"activity_5": 26.450667, "activity_10": 26.100909, "activity_20": 25.820524, "activity_30": 26.26957}, "trend_signal": 0, "fair_value": 21.395577, "relative_strength": -2.025293, "rate_of_change": -0.0862035428462824, "market_dynamics": 0.059301, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.52, "high": 28.6, "low": 26.52, "close": 28.52, "volume": 51900020}, "trend_line": 27.111, "activity_lines": {"activity_5": 27.168667, "activity_10": 26.585273, "activity_20": 26.066143, "activity_30": 26.364796}, "trend_signal": 0, "fair_value": 21.379103, "relative_strength": 5.157425, "rate_of_change": 0.24774441650643458, "market_dynamics": 0.454809, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.299999, "high": 29.91, "low": 26.82, "close": 26.93, "volume": 47180262}, "trend_line": 27.046, "activity_lines": {"activity_5": 27.202, "activity_10": 26.707818, "activity_20": 26.150952, "activity_30": 26.353118}, "trend_signal": 0, "fair_value": 21.339872, "relative_strength": -2.898207, "rate_of_change": -0.23975508096345127, "market_dynamics": 0.592713, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 26.01, "low": 24.24, "close": 25.139999, "volume": 40082011}, "trend_line": 26.824, "activity_lines": {"activity_5": 26.546666, "activity_10": 26.499091, "activity_20": 26.066571, "activity_30": 26.23015}, "trend_signal": 0, "fair_value": 21.280833, "relative_strength": -9.693078, "rate_of_change": -0.8208237817052346, "market_dynamics": 0.581956, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.48, "close": 24.870001, "volume": 27538193}, "trend_line": 26.613, "activity_lines": {"activity_5": 25.948, "activity_10": 26.243273, "activity_20": 25.965714, "activity_30": 26.104086}, "trend_signal": 0, "fair_value": 21.231987, "relative_strength": -14.051041, "rate_of_change": -0.7866090068595365, "market_dynamics": 0.46147, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.879999, "high": 25.540001, "low": 24.48, "close": 24.66, "volume": 28191511}, "trend_line": 26.456, "activity_lines": {"activity_5": 25.372, "activity_10": 25.962545, "activity_20": 25.855857, "activity_30": 25.978086}, "trend_signal": 0, "fair_value": 21.185962, "relative_strength": -14.505493, "rate_of_change": -0.5899372487130351, "market_dynamics": 0.063622, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.6, "high": 24.950001, "low": 23.299999, "close": 23.75, "volume": 30513870}, "trend_line": 26.256333, "activity_lines": {"activity_5": 24.614, "activity_10": 25.518, "activity_20": 25.673857, "activity_30": 25.803505}, "trend_signal": 0, "fair_value": 21.1275, "relative_strength": -18.394848, "rate_of_change": -0.7547134865436878, "market_dynamics": -0.359429, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.549999, "high": 23.790001, "low": 22.25, "close": 22.83, "volume": 39877420}, "trend_line": 26.024, "activity_lines": {"activity_5": 23.867333, "activity_10": 24.950727, "activity_20": 25.416571, "activity_30": 25.582452}, "trend_signal": 0, "fair_value": 21.056154, "relative_strength": -21.197805, "rate_of_change": -0.8848646153291876, "market_dynamics": -0.608648, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.76, "high": 23.450001, "low": 22.33, "close": 23.040001, "volume": 28469332}, "trend_line": 25.847333, "activity_lines": {"activity_5": 23.464, "activity_10": 24.471091, "activity_20": 25.190476, "activity_30": 25.389936}, "trend_signal": 0, "fair_value": 20.987564, "relative_strength": -19.51004, "rate_of_change": -0.6788618198585994, "market_dynamics": -0.840834, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.040001, "high": 23.700001, "low": 22.24, "close": 22.24, "volume": 23112490}, "trend_line": 25.627333, "activity_lines": {"activity_5": 22.934, "activity_10": 23.924182, "activity_20": 24.893524, "activity_30": 25.157204}, "trend_signal": 0, "fair_value": 20.910705, "relative_strength": -22.648594, "rate_of_change": -0.8511516449298613, "market_dynamics": -1.078752, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.24, "high": 22.4, "low": 21.889999, "close": 22.27, "volume": 15469791}, "trend_line": 25.435667, "activity_lines": {"activity_5": 22.589334, "activity_10": 23.455818, "activity_20": 24.610095, "activity_30": 24.940602}, "trend_signal": 0, "fair_value": 20.840321, "relative_strength": -24.069083, "rate_of_change": -0.7478967866067119, "market_dynamics": -1.217306, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.48, "close": 21.24, "volume": 28569199}, "trend_line": 25.258667, "activity_lines": {"activity_5": 22.060667, "activity_10": 22.876727, "activity_20": 24.238619, "activity_30": 24.669914}, "trend_signal": 0, "fair_value": 20.74359, "relative_strength": -26.772979, "rate_of_change": -0.6958732397306491, "market_dynamics": -1.340513, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.559999, "close": 20.719999, "volume": 16929164}, "trend_line": 25.042667, "activity_lines": {"activity_5": 21.526, "activity_10": 22.335454, "activity_20": 23.833238, "activity_30": 24.377097}, "trend_signal": 0, "fair_value": 20.645064, "relative_strength": -27.886168, "rate_of_change": -0.8551520157417553, "market_dynamics": -1.44637, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.76, "high": 21.219999, "low": 19.700001, "close": 19.719999, "volume": 21255183}, "trend_line": 24.797333, "activity_lines": {"activity_5": 20.798666, "activity_10": 21.725272, "activity_20": 23.360667, "activity_30": 24.033699}, "trend_signal": 0, "fair_value": 20.545064, "relative_strength": -28.77326, "rate_of_change": -0.9796640269984154, "market_dynamics": -1.481327, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 18.66, "close": 19.08, "volume": 38505034}, "trend_line": 24.527333, "activity_lines": {"activity_5": 20.079333, "activity_10": 21.097272, "activity_20": 22.853476, "activity_30": 23.664839}, "trend_signal": 0, "fair_value": 20.45391, "relative_strength": -30.16699, "rate_of_change": -1.0888267702014551, "market_dynamics": -1.428367, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.07, "high": 19.07, "low": 17.549999, "close": 17.549999, "volume": 29047499}, "trend_line": 24.188667, "activity_lines": {"activity_5": 19.060666, "activity_10": 20.296363, "activity_20": 22.231619, "activity_30": 23.214688}, "trend_signal": 0, "fair_value": 20.371474, "relative_strength": -34.703372, "rate_of_change": -1.3807697722373644, "market_dynamics": -1.449695, "expectation": {"probability": 40.1019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.959999, "high": 19.65, "low": 17.860001, "close": 19.120001, "volume": 54052857}, "trend_line": 23.948, "activity_lines": {"activity_5": 18.88, "activity_10": 19.910182, "activity_20": 21.793571, "activity_30": 22.887677}, "trend_signal": 0, "fair_value": 20.304295, "relative_strength": -30.268232, "rate_of_change": -0.9949576799746692, "market_dynamics": -1.310681, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.290001, "high": 19.799999, "low": 18.76, "close": 19.25, "volume": 33018651}, "trend_line": 23.750333, "activity_lines": {"activity_5": 18.884, "activity_10": 19.631818, "activity_20": 21.401619, "activity_30": 22.584581}, "trend_signal": 0, "fair_value": 20.240513, "relative_strength": -30.297255, "rate_of_change": -0.8254008685485182, "market_dynamics": -1.229301, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.16, "high": 20.93, "low": 19.1, "close": 20.16, "volume": 50928149}, "trend_line": 23.617, "activity_lines": {"activity_5": 19.289333, "activity_10": 19.584, "activity_20": 21.126333, "activity_30": 22.352946}, "trend_signal": 0, "fair_value": 20.179615, "relative_strength": -26.866379, "rate_of_change": -0.5613942339250585, "market_dynamics": -1.041123, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.16, "high": 20.83, "low": 19.690001, "close": 20.68, "volume": 28684319}, "trend_line": 23.490333, "activity_lines": {"activity_5": 19.838667, "activity_10": 19.683091, "activity_20": 20.934762, "activity_30": 22.163462}, "trend_signal": 0, "fair_value": 20.13468, "relative_strength": -24.915455, "rate_of_change": -0.5363382309353482, "market_dynamics": -0.795265, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.700001, "high": 21.09, "low": 19.959999, "close": 20.540001, "volume": 24047668}, "trend_line": 23.362333, "activity_lines": {"activity_5": 20.234667, "activity_10": 19.785091, "activity_20": 20.756429, "activity_30": 21.973118}, "trend_signal": 0, "fair_value": 20.09468, "relative_strength": -25.989318, "rate_of_change": -0.5449050041138205, "market_dynamics": -0.593168, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.540001, "high": 20.540001, "low": 18.93, "close": 19.18, "volume": 42544270}, "trend_line": 23.184333, "activity_lines": {"activity_5": 19.978, "activity_10": 19.671273, "activity_20": 20.476857, "activity_30": 21.70329}, "trend_signal": 0, "fair_value": 20.049551, "relative_strength": -29.531215, "rate_of_change": -0.7619102081971043, "market_dynamics": -0.285338, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.299999, "high": 20.18, "low": 18.08, "close": 18.25, "volume": 33554653}, "trend_line": 22.905667, "activity_lines": {"activity_5": 19.407334, "activity_10": 19.425818, "activity_20": 20.153191, "activity_30": 21.384946}, "trend_signal": 0, "fair_value": 19.998397, "relative_strength": -31.857892, "rate_of_change": -1.201958236193371, "market_dynamics": -0.24408, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.26, "high": 19.629999, "low": 17.32, "close": 19.18, "volume": 44177094}, "trend_line": 22.703333, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.394364, "activity_20": 19.959429, "activity_30": 21.144581}, "trend_signal": 0, "fair_value": 19.963718, "relative_strength": -26.913799, "rate_of_change": -0.8833359884259229, "market_dynamics": -0.061477, "expectation": {"probability": 41.5408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1311171-b684-49ff-b00a-237beb49b63e/", "share_image": "https://sharemaestro.com/terminal/f1311171-b684-49ff-b00a-237beb49b63e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}