{"ticker": {"uuid": "f1312634-981e-4fff-8095-6d195662e043", "symbol": "CSPXN", "name": "iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSPXN rose 10.63%, moving from 12,781.00 to 14,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.69 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,140.00"}, {"label": "12-Week Change", "value": "10.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.69"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14015.0, "high": 14178.0, "low": 13984.5, "close": 14140.0, "volume": 84261}, "trend_line": 13138.479036, "activity_lines": {"activity_5": 13917.402083, "activity_10": 13632.999538, "activity_20": 13265.183259, "activity_30": 13184.997236}, "trend_signal": 1, "fair_value": 11143.171099, "relative_strength": 0.685117, "rate_of_change": 0.13540930933463755, "market_dynamics": 1.168587, "expectation": {"probability": 54.7945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7820.799805, "high": 7850.0, "low": 7682.5, "close": 7730.27002, "volume": 30311}, "trend_line": 7742.439014, "activity_lines": {"activity_5": 7731.812695, "activity_10": 7699.508034, "activity_20": 7675.010642, "activity_30": 7693.390645}, "trend_signal": 0, "fair_value": 8276.54043, "relative_strength": -9.466973, "rate_of_change": -0.16864545245780155, "market_dynamics": 1.040758, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7762.970215, "high": 7933.609863, "low": 7731.939941, "close": 7800.0, "volume": 12271}, "trend_line": 7738.357682, "activity_lines": {"activity_5": 7769.608691, "activity_10": 7719.453116, "activity_20": 7685.460593, "activity_30": 7697.104257}, "trend_signal": 0, "fair_value": 8281.680238, "relative_strength": -8.954821, "rate_of_change": -0.052713776532431436, "market_dynamics": 1.141986, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7825.0, "high": 7861.75, "low": 7749.0, "close": 7749.0, "volume": 12614}, "trend_line": 7729.084017, "activity_lines": {"activity_5": 7767.071354, "activity_10": 7727.41511, "activity_20": 7691.489116, "activity_30": 7697.790858}, "trend_signal": 0, "fair_value": 8286.866136, "relative_strength": -6.766606, "rate_of_change": -0.11984022167353353, "market_dynamics": 1.134308, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7800.0, "high": 7935.799805, "low": 7653.790039, "close": 7935.799805, "volume": 40879}, "trend_line": 7722.468018, "activity_lines": {"activity_5": 7824.085287, "activity_10": 7769.640163, "activity_20": 7716.946191, "activity_30": 7711.127361}, "trend_signal": 0, "fair_value": 8292.223827, "relative_strength": -4.635724, "rate_of_change": -0.08559874605385023, "market_dynamics": 1.218368, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7876.22998, "high": 7911.870117, "low": 7866.549805, "close": 7911.870117, "volume": 34288}, "trend_line": 7716.197022, "activity_lines": {"activity_5": 7858.654655, "activity_10": 7803.40182, "activity_20": 7739.419345, "activity_30": 7723.346851}, "trend_signal": 1, "fair_value": 8297.267609, "relative_strength": -5.285983, "rate_of_change": -0.08120455773183477, "market_dynamics": 1.31252, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7789.419922, "high": 7990.879883, "low": 7775.259766, "close": 7776.399902, "volume": 28795}, "trend_line": 7713.061344, "activity_lines": {"activity_5": 7842.325293, "activity_10": 7808.680344, "activity_20": 7748.200288, "activity_30": 7727.230908}, "trend_signal": 1, "fair_value": 8300.348827, "relative_strength": -6.233715, "rate_of_change": -0.04063760931790983, "market_dynamics": 1.228545, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7900.0, "high": 8081.200195, "low": 7900.0, "close": 7986.299805, "volume": 196427}, "trend_line": 7726.004671, "activity_lines": {"activity_5": 7892.88724, "activity_10": 7849.714311, "activity_20": 7775.842936, "activity_30": 7744.859195}, "trend_signal": 1, "fair_value": 8305.159981, "relative_strength": -3.242387, "rate_of_change": 0.1678105025064864, "market_dynamics": 1.449606, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7982.22998, "high": 8125.790039, "low": 7958.370117, "close": 7958.370117, "volume": 13181}, "trend_line": 7734.282341, "activity_lines": {"activity_5": 7921.719303, "activity_10": 7875.919247, "activity_20": 7798.677899, "activity_30": 7759.850515}, "trend_signal": 1, "fair_value": 8309.847932, "relative_strength": -5.362697, "rate_of_change": 0.10714037012003248, "market_dynamics": 1.320819, "expectation": {"probability": 58.5901, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7990.620117, "high": 8060.0, "low": 7978.0, "close": 8060.0, "volume": 30712}, "trend_line": 7746.615674, "activity_lines": {"activity_5": 7970.469987, "activity_10": 7916.055069, "activity_20": 7828.713946, "activity_30": 7780.864557}, "trend_signal": 1, "fair_value": 8313.1071, "relative_strength": -2.005701, "rate_of_change": 0.15946318554495584, "market_dynamics": 1.328205, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8000.470215, "high": 8016.839844, "low": 7953.0, "close": 7980.899902, "volume": 12860}, "trend_line": 7754.53833, "activity_lines": {"activity_5": 7984.573958, "activity_10": 7935.605051, "activity_20": 7849.330127, "activity_30": 7795.979669}, "trend_signal": 1, "fair_value": 8316.386202, "relative_strength": -1.266162, "rate_of_change": 0.10227248044060695, "market_dynamics": 1.40341, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7945.439941, "high": 7992.609863, "low": 7863.549805, "close": 7863.549805, "volume": 14121}, "trend_line": 7760.923324, "activity_lines": {"activity_5": 7954.959245, "activity_10": 7930.997567, "activity_20": 7856.665251, "activity_30": 7803.012667}, "trend_signal": 1, "fair_value": 8318.549598, "relative_strength": -2.217983, "rate_of_change": 0.08233880249580255, "market_dynamics": 1.241184, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7886.060059, "high": 7886.060059, "low": 7710.5, "close": 7736.220215, "volume": 11207}, "trend_line": 7755.747331, "activity_lines": {"activity_5": 7877.091341, "activity_10": 7900.81598, "activity_20": 7850.947128, "activity_30": 7801.418918}, "trend_signal": 1, "fair_value": 8318.841331, "relative_strength": -3.359382, "rate_of_change": -0.06669300525099149, "market_dynamics": 0.921745, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7793.950195, "high": 8090.700195, "low": 7625.600098, "close": 8090.700195, "volume": 8252}, "trend_line": 7755.670671, "activity_lines": {"activity_5": 7934.055404, "activity_10": 7936.244931, "activity_20": 7878.582861, "activity_30": 7823.02878}, "trend_signal": 1, "fair_value": 8322.62787, "relative_strength": 1.466789, "rate_of_change": -0.0009884282807061926, "market_dynamics": 0.835723, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8024.569824, "high": 8217.5, "low": 8024.569824, "close": 8217.5, "volume": 4551}, "trend_line": 7769.995003, "activity_lines": {"activity_5": 8024.464062, "activity_10": 7988.51566, "activity_20": 7916.746052, "activity_30": 7852.824221}, "trend_signal": 1, "fair_value": 8329.150306, "relative_strength": 4.585706, "rate_of_change": 0.18469494912363513, "market_dynamics": 0.882624, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8159.600098, "high": 8159.600098, "low": 7996.0, "close": 8050.600098, "volume": 58310}, "trend_line": 7780.151335, "activity_lines": {"activity_5": 8048.739421, "activity_10": 8005.319132, "activity_20": 7936.595489, "activity_30": 7870.927775}, "trend_signal": 1, "fair_value": 8335.122549, "relative_strength": 4.992102, "rate_of_change": 0.13071220761503966, "market_dynamics": 0.897485, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7989.370117, "high": 7989.370117, "low": 7759.779785, "close": 7759.779785, "volume": 6626}, "trend_line": 7787.498665, "activity_lines": {"activity_5": 7971.427995, "activity_10": 7966.723819, "activity_20": 7927.07823, "activity_30": 7869.613482}, "trend_signal": 1, "fair_value": 8337.648062, "relative_strength": 0.789158, "rate_of_change": 0.09443685197931322, "market_dynamics": 0.782064, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7852.279785, "high": 7900.0, "low": 7650.0, "close": 7900.0, "volume": 16934}, "trend_line": 7799.656006, "activity_lines": {"activity_5": 7947.774642, "activity_10": 7953.925275, "activity_20": 7930.363707, "activity_30": 7876.871632}, "trend_signal": 1, "fair_value": 8341.287998, "relative_strength": 4.404994, "rate_of_change": 0.15611355485221245, "market_dynamics": 0.434303, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7825.410156, "high": 8219.759766, "low": 7825.410156, "close": 8219.759766, "volume": 9447}, "trend_line": 7825.714665, "activity_lines": {"activity_5": 8019.789225, "activity_10": 8000.833958, "activity_20": 7961.959638, "activity_30": 7903.975101}, "trend_signal": 1, "fair_value": 8346.590304, "relative_strength": 11.277842, "rate_of_change": 0.3341001062092258, "market_dynamics": 0.223707, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8190.399902, "high": 8190.399902, "low": 8153.850098, "close": 8157.5, "volume": 24599}, "trend_line": 7842.170329, "activity_lines": {"activity_5": 8062.446582, "activity_10": 8031.670144, "activity_20": 7985.190402, "activity_30": 7925.380606}, "trend_signal": 1, "fair_value": 8351.015368, "relative_strength": 11.10726, "rate_of_change": 0.21027682076879248, "market_dynamics": 0.070951, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8255.0, "high": 8329.0, "low": 7950.0, "close": 8050.120117, "volume": 97512}, "trend_line": 7859.21167, "activity_lines": {"activity_5": 8073.310645, "activity_10": 8041.209988, "activity_20": 7996.105366, "activity_30": 7938.796722}, "trend_signal": 1, "fair_value": 8355.823831, "relative_strength": 12.081426, "rate_of_change": 0.21730388763658925, "market_dynamics": 0.34378, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8048.439941, "high": 8091.319824, "low": 7823.870117, "close": 7846.720215, "volume": 14937}, "trend_line": 7865.137012, "activity_lines": {"activity_5": 8016.406738, "activity_10": 8012.509482, "activity_20": 7986.580436, "activity_30": 7937.990821}, "trend_signal": 1, "fair_value": 8361.251524, "relative_strength": 7.708225, "rate_of_change": 0.07539359224308123, "market_dynamics": 0.221811, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7833.569824, "high": 7975.0, "low": 7833.569824, "close": 7927.779785, "volume": 15730}, "trend_line": 7874.365332, "activity_lines": {"activity_5": 7980.72666, "activity_10": 7998.853072, "activity_20": 7984.22094, "activity_30": 7942.032291}, "trend_signal": 1, "fair_value": 8364.966844, "relative_strength": 3.860713, "rate_of_change": 0.11733196746503374, "market_dynamics": -0.048372, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7900.0, "high": 8163.72998, "low": 7900.0, "close": 8090.0, "volume": 14075}, "trend_line": 7885.182992, "activity_lines": {"activity_5": 7997.268001, "activity_10": 8011.208345, "activity_20": 7996.702513, "activity_30": 7955.944205}, "trend_signal": 1, "fair_value": 8369.659984, "relative_strength": 5.982952, "rate_of_change": 0.13737818279828454, "market_dynamics": -0.219223, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8148.970215, "high": 8233.589844, "low": 8034.0, "close": 8153.040039, "volume": 52022}, "trend_line": 7899.963997, "activity_lines": {"activity_5": 8043.47334, "activity_10": 8035.038175, "activity_20": 8013.56409, "activity_30": 7973.225305}, "trend_signal": 1, "fair_value": 8375.353575, "relative_strength": 3.90103, "rate_of_change": 0.18745291028751085, "market_dynamics": -0.235985, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8069.959961, "high": 8210.0, "low": 7761.049805, "close": 8140.0, "volume": 14080}, "trend_line": 7914.630664, "activity_lines": {"activity_5": 8085.629329, "activity_10": 8057.669087, "activity_20": 8028.149282, "activity_30": 7988.711498}, "trend_signal": 1, "fair_value": 8380.764921, "relative_strength": 3.259736, "rate_of_change": 0.1856548587508761, "market_dynamics": 0.025376, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8132.629883, "high": 8450.0, "low": 7780.049805, "close": 8267.80957, "volume": 20707}, "trend_line": 7935.425977, "activity_lines": {"activity_5": 8164.396517, "activity_10": 8101.912651, "activity_20": 8053.82048, "activity_30": 8011.497234}, "trend_signal": 1, "fair_value": 8386.199598, "relative_strength": 3.078845, "rate_of_change": 0.26274521051990335, "market_dynamics": 0.393038, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8399.929688, "high": 8413.360352, "low": 8256.370117, "close": 8368.230469, "volume": 206450}, "trend_line": 7966.033659, "activity_lines": {"activity_5": 8248.564714, "activity_10": 8155.177654, "activity_20": 8086.715527, "activity_30": 8039.420105}, "trend_signal": 1, "fair_value": 8392.726716, "relative_strength": 3.476948, "rate_of_change": 0.38570937576272524, "market_dynamics": 0.797562, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8417.019531, "high": 8556.0, "low": 8030.0, "close": 8492.480469, "volume": 36918}, "trend_line": 7992.174007, "activity_lines": {"activity_5": 8344.786198, "activity_10": 8222.520286, "activity_20": 8129.625191, "activity_30": 8073.384415}, "trend_signal": 1, "fair_value": 8399.358514, "relative_strength": 0.110823, "rate_of_change": 0.32814759664574883, "market_dynamics": 1.020767, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8699.209961, "high": 8699.209961, "low": 8345.620117, "close": 8537.0, "volume": 13943}, "trend_line": 8019.448014, "activity_lines": {"activity_5": 8429.015495, "activity_10": 8292.998819, "activity_20": 8174.231427, "activity_30": 8108.534479}, "trend_signal": 1, "fair_value": 8405.781591, "relative_strength": 0.330122, "rate_of_change": 0.3412589237435504, "market_dynamics": 1.320822, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8500.0, "high": 8520.0, "low": 8339.709961, "close": 8445.0, "volume": 66119}, "trend_line": 8040.090007, "activity_lines": {"activity_5": 8456.980794, "activity_10": 8339.85008, "activity_20": 8207.804329, "activity_30": 8135.989446}, "trend_signal": 1, "fair_value": 8411.388515, "relative_strength": -0.723587, "rate_of_change": 0.2573991746559651, "market_dynamics": 1.491877, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8634.25, "high": 8634.25, "low": 8280.0, "close": 8349.5, "volume": 62481}, "trend_line": 8060.731006, "activity_lines": {"activity_5": 8432.779427, "activity_10": 8362.15807, "activity_20": 8230.071994, "activity_30": 8155.951381}, "trend_signal": 1, "fair_value": 8415.401145, "relative_strength": 0.239309, "rate_of_change": 0.2567259692619035, "market_dynamics": 1.411131, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8349.5, "high": 8555.070313, "low": 8285.0, "close": 8453.5, "volume": 32918}, "trend_line": 8082.514339, "activity_lines": {"activity_5": 8437.798698, "activity_10": 8394.2337, "activity_20": 8259.930371, "activity_30": 8181.291316}, "trend_signal": 1, "fair_value": 8420.218005, "relative_strength": 2.457207, "rate_of_change": 0.2702401678431634, "market_dynamics": 1.270604, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8573.660156, "high": 8669.200195, "low": 8564.0, "close": 8666.230469, "volume": 15252}, "trend_line": 8113.088688, "activity_lines": {"activity_5": 8508.04349, "activity_10": 8455.429048, "activity_20": 8306.633175, "activity_30": 8218.950421}, "trend_signal": 1, "fair_value": 8426.439225, "relative_strength": 5.137335, "rate_of_change": 0.37827769574711706, "market_dynamics": 1.225792, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8705.490234, "high": 8991.469727, "low": 8705.490234, "close": 8940.660156, "volume": 71971}, "trend_line": 8146.584033, "activity_lines": {"activity_5": 8658.18151, "activity_10": 8556.043786, "activity_20": 8376.73152, "activity_30": 8272.342129}, "trend_signal": 1, "fair_value": 8434.390187, "relative_strength": 5.608545, "rate_of_change": 0.4128556495326244, "market_dynamics": 1.305593, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8800.0, "high": 8956.69043, "low": 8740.030273, "close": 8905.719727, "volume": 24235}, "trend_line": 8179.712354, "activity_lines": {"activity_5": 8769.762044, "activity_10": 8635.985352, "activity_20": 8440.058585, "activity_30": 8321.318625}, "trend_signal": 1, "fair_value": 8440.260185, "relative_strength": 2.676466, "rate_of_change": 0.40665290956067823, "market_dynamics": 1.442308, "expectation": {"probability": 59.7741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8753.280273, "high": 8959.650391, "low": 8750.099609, "close": 8948.900391, "volume": 20028}, "trend_line": 8218.795703, "activity_lines": {"activity_5": 8865.021485, "activity_10": 8709.855771, "activity_20": 8503.426095, "activity_30": 8370.94366}, "trend_signal": 1, "fair_value": 8446.278777, "relative_strength": 4.688525, "rate_of_change": 0.47780835448189335, "market_dynamics": 1.651631, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9011.55957, "high": 9011.55957, "low": 8956.44043, "close": 8993.110352, "volume": 9142}, "trend_line": 8252.356055, "activity_lines": {"activity_5": 8935.057552, "activity_10": 8779.380895, "activity_20": 8565.341599, "activity_30": 8420.899444}, "trend_signal": 1, "fair_value": 8451.911023, "relative_strength": 5.38332, "rate_of_change": 0.40833661296326323, "market_dynamics": 1.725634, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8901.769531, "high": 9299.0, "low": 8868.5, "close": 9194.30957, "volume": 24851}, "trend_line": 8293.554037, "activity_lines": {"activity_5": 9036.186003, "activity_10": 8874.126243, "activity_20": 8641.213646, "activity_30": 8481.670638}, "trend_signal": 1, "fair_value": 8458.937109, "relative_strength": 8.371621, "rate_of_change": 0.49922690835713923, "market_dynamics": 1.679706, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9146.759766, "high": 9196.120117, "low": 8948.950195, "close": 9187.120117, "volume": 31070}, "trend_line": 8331.124707, "activity_lines": {"activity_5": 9099.712695, "activity_10": 8954.803889, "activity_20": 8711.76027, "activity_30": 8539.320063}, "trend_signal": 1, "fair_value": 8465.652622, "relative_strength": 10.104839, "rate_of_change": 0.4530104926354503, "market_dynamics": 1.704138, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9190.0, "high": 9190.0, "low": 9014.0, "close": 9089.44043, "volume": 13201}, "trend_line": 8368.076058, "activity_lines": {"activity_5": 9114.248828, "activity_10": 9005.901225, "activity_20": 8768.101114, "activity_30": 8588.243658}, "trend_signal": 1, "fair_value": 8470.331853, "relative_strength": 9.779358, "rate_of_change": 0.4435337640421147, "market_dynamics": 1.637009, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9079.320313, "high": 9200.0, "low": 8977.240234, "close": 9017.139648, "volume": 336841}, "trend_line": 8406.529053, "activity_lines": {"activity_5": 9092.436654, "activity_10": 9032.135866, "activity_20": 8812.607024, "activity_30": 8630.118728}, "trend_signal": 1, "fair_value": 8474.575311, "relative_strength": 6.229782, "rate_of_change": 0.4595201421865428, "market_dynamics": 1.586697, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8994.0, "high": 9300.0, "low": 8994.0, "close": 9260.0, "volume": 153805}, "trend_line": 8457.321712, "activity_lines": {"activity_5": 9147.028646, "activity_10": 9090.388033, "activity_20": 8874.669066, "activity_30": 8685.18137}, "trend_signal": 1, "fair_value": 8480.776915, "relative_strength": 8.069325, "rate_of_change": 0.6042048826545658, "market_dynamics": 1.566393, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9215.0, "high": 9240.719727, "low": 9152.25, "close": 9155.0, "volume": 7083}, "trend_line": 8492.798372, "activity_lines": {"activity_5": 9148.827995, "activity_10": 9114.885653, "activity_20": 8920.387202, "activity_30": 8730.192872}, "trend_signal": 1, "fair_value": 8485.72589, "relative_strength": 5.199971, "rate_of_change": 0.4194786624902894, "market_dynamics": 1.322407, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9071.040039, "high": 9140.0, "low": 8997.299805, "close": 9005.929688, "volume": 6129}, "trend_line": 8519.079362, "activity_lines": {"activity_5": 9103.557878, "activity_10": 9103.392862, "activity_20": 8946.836737, "activity_30": 8763.298118}, "trend_signal": 1, "fair_value": 8489.914604, "relative_strength": 2.042841, "rate_of_change": 0.30945029952256015, "market_dynamics": 0.984435, "expectation": {"probability": 58.1932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8965.019531, "high": 9107.0, "low": 8810.0, "close": 8975.799805, "volume": 15166}, "trend_line": 8549.919352, "activity_lines": {"activity_5": 9060.323828, "activity_10": 9085.235192, "activity_20": 8966.35538, "activity_30": 8792.763953}, "trend_signal": 1, "fair_value": 8492.718446, "relative_strength": 4.233751, "rate_of_change": 0.36201083109478366, "market_dynamics": 0.567355, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9097.0, "high": 9120.0, "low": 8982.219727, "close": 9092.540039, "volume": 18003}, "trend_line": 8594.344694, "activity_lines": {"activity_5": 9063.579232, "activity_10": 9087.028835, "activity_20": 8993.012142, "activity_30": 8827.77174}, "trend_signal": 1, "fair_value": 8497.267356, "relative_strength": 6.642754, "rate_of_change": 0.5195995444051369, "market_dynamics": 0.091998, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9254.0, "high": 9254.0, "low": 9000.0, "close": 9224.75, "volume": 12779}, "trend_line": 8638.503027, "activity_lines": {"activity_5": 9105.87793, "activity_10": 9110.249024, "activity_20": 9028.33304, "activity_30": 8868.44305}, "trend_signal": 1, "fair_value": 8501.549789, "relative_strength": 4.245888, "rate_of_change": 0.5138068645399997, "market_dynamics": -0.151441, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9178.629883, "high": 9193.379883, "low": 9090.0, "close": 8973.629883, "volume": 35330}, "trend_line": 8663.632031, "activity_lines": {"activity_5": 9066.819922, "activity_10": 9083.599379, "activity_20": 9035.659073, "activity_30": 8890.064137}, "trend_signal": 1, "fair_value": 8503.957291, "relative_strength": 2.4173, "rate_of_change": 0.2908953544550113, "market_dynamics": -0.361511, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9246.0, "high": 9269.469727, "low": 9185.860352, "close": 9223.240234, "volume": 31788}, "trend_line": 8699.156706, "activity_lines": {"activity_5": 9123.056706, "activity_10": 9106.345792, "activity_20": 9064.466332, "activity_30": 8926.167892}, "trend_signal": 1, "fair_value": 8509.163321, "relative_strength": 3.887784, "rate_of_change": 0.4100436730563699, "market_dynamics": -0.38949, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9220.070313, "high": 9419.389648, "low": 9220.070313, "close": 9279.959961, "volume": 19527}, "trend_line": 8740.151367, "activity_lines": {"activity_5": 9183.712695, "activity_10": 9138.748153, "activity_20": 9095.407659, "activity_30": 8963.63907}, "trend_signal": 1, "fair_value": 8514.406654, "relative_strength": 4.520873, "rate_of_change": 0.47124867829689415, "market_dynamics": -0.401811, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9260.959961, "high": 9380.660156, "low": 9260.959961, "close": 9290.549805, "volume": 4964}, "trend_line": 8788.27902, "activity_lines": {"activity_5": 9227.621289, "activity_10": 9169.61195, "activity_20": 9123.381543, "activity_30": 8999.148647}, "trend_signal": 1, "fair_value": 8519.498958, "relative_strength": 8.402691, "rate_of_change": 0.550650108666471, "market_dynamics": -0.437427, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9350.0, "high": 9446.0, "low": 9329.820313, "close": 9383.0, "volume": 9270}, "trend_line": 8836.786361, "activity_lines": {"activity_5": 9289.145964, "activity_10": 9212.313778, "activity_20": 9155.679018, "activity_30": 9037.517742}, "trend_signal": 1, "fair_value": 8524.389983, "relative_strength": 9.631441, "rate_of_change": 0.5519549491955076, "market_dynamics": -0.289033, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9811.120117, "high": 10357.129883, "low": 9710.910156, "close": 10282.0, "volume": 54407}, "trend_line": 8909.853027, "activity_lines": {"activity_5": 9639.787305, "activity_10": 9416.233789, "activity_20": 9269.16935, "activity_30": 9130.757332}, "trend_signal": 1, "fair_value": 8535.033638, "relative_strength": 24.322871, "rate_of_change": 0.8268465821745898, "market_dynamics": 0.103666, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10398.379883, "high": 11120.0, "low": 10262.0, "close": 10700.849609, "volume": 26866}, "trend_line": 8994.780013, "activity_lines": {"activity_5": 10042.820508, "activity_10": 9675.817365, "activity_20": 9414.85598, "activity_30": 9246.305498}, "trend_signal": 1, "fair_value": 8547.451907, "relative_strength": 30.250631, "rate_of_change": 0.953180549024116, "market_dynamics": 0.584063, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10586.0, "high": 10750.0, "low": 10389.650391, "close": 10600.410156, "volume": 31330}, "trend_line": 9076.793685, "activity_lines": {"activity_5": 10313.866601, "activity_10": 9886.322496, "activity_20": 9542.595094, "activity_30": 9349.89454}, "trend_signal": 1, "fair_value": 8560.54428, "relative_strength": 26.784957, "rate_of_change": 0.911791860184107, "market_dynamics": 1.052842, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10600.410156, "high": 10780.700195, "low": 10300.099609, "close": 10593.240234, "volume": 17080}, "trend_line": 9154.30804, "activity_lines": {"activity_5": 10494.492708, "activity_10": 10065.985636, "activity_20": 9661.581403, "activity_30": 9447.729801}, "trend_signal": 1, "fair_value": 8571.754604, "relative_strength": 26.714252, "rate_of_change": 0.8539838812035236, "market_dynamics": 1.423697, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10593.259766, "high": 11124.950195, "low": 10431.709961, "close": 10655.0, "volume": 11219}, "trend_line": 9230.533691, "activity_lines": {"activity_5": 10608.859375, "activity_10": 10229.592365, "activity_20": 9778.619406, "activity_30": 9544.548637}, "trend_signal": 1, "fair_value": 8583.554221, "relative_strength": 26.843796, "rate_of_change": 0.8326751805481154, "market_dynamics": 1.407228, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10630.0, "high": 10630.0, "low": 10440.0, "close": 10477.839844, "volume": 24592}, "trend_line": 9296.712337, "activity_lines": {"activity_5": 10579.372656, "activity_10": 10334.983611, "activity_20": 9870.871252, "activity_30": 9625.020002}, "trend_signal": 1, "fair_value": 8593.844667, "relative_strength": 18.136159, "rate_of_change": 0.7169536260349293, "market_dynamics": 1.267588, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10628.879883, "high": 10639.740234, "low": 10296.0, "close": 10492.94043, "volume": 56588}, "trend_line": 9361.910352, "activity_lines": {"activity_5": 10541.863477, "activity_10": 10415.771147, "activity_20": 9958.4492, "activity_30": 9702.196008}, "trend_signal": 1, "fair_value": 8603.658707, "relative_strength": 20.444487, "rate_of_change": 0.7013018434540376, "market_dynamics": 1.205985, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10500.839844, "high": 10700.0, "low": 10500.839844, "close": 10700.0, "volume": 22158}, "trend_line": 9437.077018, "activity_lines": {"activity_5": 10587.234766, "activity_10": 10511.120419, "activity_20": 10059.528916, "activity_30": 9788.524372}, "trend_signal": 1, "fair_value": 8614.541338, "relative_strength": 23.970451, "rate_of_change": 0.8028988013535207, "market_dynamics": 1.115083, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10225.0, "high": 10900.0, "low": 10225.0, "close": 10800.0, "volume": 17477}, "trend_line": 9518.760352, "activity_lines": {"activity_5": 10659.300065, "activity_10": 10598.832599, "activity_20": 10162.463109, "activity_30": 9876.454887}, "trend_signal": 1, "fair_value": 8625.706083, "relative_strength": 25.661992, "rate_of_change": 0.8655575645318886, "market_dynamics": 1.031748, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10760.709961, "high": 11216.209961, "low": 10570.30957, "close": 10570.30957, "volume": 35650}, "trend_line": 9589.320671, "activity_lines": {"activity_5": 10641.017904, "activity_10": 10617.338334, "activity_20": 10235.032213, "activity_30": 9944.296772}, "trend_signal": 1, "fair_value": 8634.843065, "relative_strength": 20.418936, "rate_of_change": 0.7412763468215128, "market_dynamics": 0.967271, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10798.980469, "high": 11016.209961, "low": 10730.009766, "close": 10900.0, "volume": 15263}, "trend_line": 9663.779655, "activity_lines": {"activity_5": 10738.278581, "activity_10": 10674.200337, "activity_20": 10332.760835, "activity_30": 10028.856729}, "trend_signal": 1, "fair_value": 8646.123513, "relative_strength": 21.04915, "rate_of_change": 0.776478194385338, "market_dynamics": 0.823741, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11180.0, "high": 11799.950195, "low": 11031.929688, "close": 11354.049805, "volume": 18673}, "trend_line": 9744.225977, "activity_lines": {"activity_5": 10958.745182, "activity_10": 10802.380487, "activity_20": 10465.422773, "activity_30": 10137.906416}, "trend_signal": 1, "fair_value": 8660.359666, "relative_strength": 26.512654, "rate_of_change": 0.8324519481192557, "market_dynamics": 0.878127, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11363.549805, "high": 12000.0, "low": 11363.549805, "close": 12000.0, "volume": 11116}, "trend_line": 9847.368652, "activity_lines": {"activity_5": 11337.121224, "activity_10": 11036.129759, "activity_20": 10648.422252, "activity_30": 10283.440224}, "trend_signal": 1, "fair_value": 8678.563192, "relative_strength": 34.024089, "rate_of_change": 1.0585004416302972, "market_dynamics": 1.061263, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11768.219727, "high": 11769.280273, "low": 11430.0, "close": 11464.540039, "volume": 39127}, "trend_line": 9931.223307, "activity_lines": {"activity_5": 11450.343945, "activity_10": 11147.075586, "activity_20": 10766.024591, "activity_30": 10387.773862}, "trend_signal": 1, "fair_value": 8693.072231, "relative_strength": 31.614937, "rate_of_change": 0.8515437774635373, "market_dynamics": 1.158889, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11490.0, "high": 11660.0, "low": 11406.519531, "close": 11443.879883, "volume": 4368}, "trend_line": 10012.915625, "activity_lines": {"activity_5": 11512.377279, "activity_10": 11238.423207, "activity_20": 10870.364058, "activity_30": 10485.364609}, "trend_signal": 1, "fair_value": 8708.446079, "relative_strength": 28.106748, "rate_of_change": 0.8225806174594704, "market_dynamics": 1.101735, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11568.589844, "high": 11708.759766, "low": 11425.679688, "close": 11690.0, "volume": 9646}, "trend_line": 10096.105306, "activity_lines": {"activity_5": 11598.21263, "activity_10": 11360.176669, "activity_20": 10987.576251, "activity_30": 10593.5636}, "trend_signal": 1, "fair_value": 8724.548643, "relative_strength": 29.357101, "rate_of_change": 0.8308237492014205, "market_dynamics": 1.000481, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11692.429688, "high": 12063.719727, "low": 11637.790039, "close": 11979.240234, "volume": 8088}, "trend_line": 10189.175977, "activity_lines": {"activity_5": 11727.794726, "activity_10": 11512.479989, "activity_20": 11119.400037, "activity_30": 10715.056176}, "trend_signal": 1, "fair_value": 8743.177875, "relative_strength": 30.046237, "rate_of_change": 0.9218472686164483, "market_dynamics": 0.880838, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11905.839844, "high": 11925.240234, "low": 11567.120117, "close": 11684.160156, "volume": 8135}, "trend_line": 10275.666634, "activity_lines": {"activity_5": 11717.337435, "activity_10": 11584.108753, "activity_20": 11209.997149, "activity_30": 10811.506769}, "trend_signal": 1, "fair_value": 8757.691722, "relative_strength": 26.460091, "rate_of_change": 0.8488483975076453, "market_dynamics": 0.719225, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11746.900391, "high": 11972.660156, "low": 11646.94043, "close": 11948.919922, "volume": 9780}, "trend_line": 10373.392643, "activity_lines": {"activity_5": 11816.189388, "activity_10": 11685.981836, "activity_20": 11314.360905, "activity_30": 10919.458594}, "trend_signal": 1, "fair_value": 8774.992491, "relative_strength": 28.96677, "rate_of_change": 0.9510430075324298, "market_dynamics": 0.811016, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11969.540039, "high": 12366.30957, "low": 11901.55957, "close": 12335.0, "volume": 15077}, "trend_line": 10475.892643, "activity_lines": {"activity_5": 12011.442708, "activity_10": 11837.161843, "activity_20": 11442.835286, "activity_30": 11046.013907}, "trend_signal": 1, "fair_value": 8794.326206, "relative_strength": 30.61211, "rate_of_change": 0.9881048903433474, "market_dynamics": 0.968329, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12332.530273, "high": 12332.530273, "low": 12159.839844, "close": 12315.400391, "volume": 14615}, "trend_line": 10581.239323, "activity_lines": {"activity_5": 12140.754818, "activity_10": 11952.693004, "activity_20": 11555.385896, "activity_30": 11164.691826}, "trend_signal": 1, "fair_value": 8812.174927, "relative_strength": 32.425368, "rate_of_change": 1.0056105344912378, "market_dynamics": 1.042654, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12360.0, "high": 12463.419922, "low": 12116.0, "close": 12348.030273, "volume": 9205}, "trend_line": 10692.642676, "activity_lines": {"activity_5": 12239.250195, "activity_10": 12048.422319, "activity_20": 11661.361254, "activity_30": 11278.678339}, "trend_signal": 1, "fair_value": 8828.93294, "relative_strength": 34.537537, "rate_of_change": 1.0528384209007244, "market_dynamics": 1.203214, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12200.0, "high": 12871.410156, "low": 12154.259766, "close": 12816.660156, "volume": 60398}, "trend_line": 10820.671354, "activity_lines": {"activity_5": 12469.369531, "activity_10": 12211.284695, "activity_20": 11804.124312, "activity_30": 11415.711725}, "trend_signal": 1, "fair_value": 8848.193068, "relative_strength": 35.069414, "rate_of_change": 1.1973530013058915, "market_dynamics": 1.432812, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13027.25, "high": 13052.419922, "low": 12745.070313, "close": 12745.419922, "volume": 18292}, "trend_line": 10942.434017, "activity_lines": {"activity_5": 12600.242122, "activity_10": 12346.345934, "activity_20": 11929.549014, "activity_30": 11539.889052}, "trend_signal": 1, "fair_value": 8865.925822, "relative_strength": 36.576824, "rate_of_change": 1.1252782661677307, "market_dynamics": 1.48927, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12579.549805, "high": 12958.219727, "low": 12450.009766, "close": 12958.219727, "volume": 5495}, "trend_line": 11066.883008, "activity_lines": {"activity_5": 12748.947982, "activity_10": 12496.809322, "activity_20": 12064.99189, "activity_30": 11669.939743}, "trend_signal": 1, "fair_value": 8883.158, "relative_strength": 37.489992, "rate_of_change": 1.1373062958996056, "market_dynamics": 1.502419, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12896.759766, "high": 13250.879883, "low": 12896.759766, "close": 12990.0, "volume": 7348}, "trend_line": 11200.762012, "activity_lines": {"activity_5": 12866.699284, "activity_10": 12625.517489, "activity_20": 12192.493745, "activity_30": 11794.011807}, "trend_signal": 1, "fair_value": 8902.546077, "relative_strength": 38.010367, "rate_of_change": 1.2097263873054447, "market_dynamics": 1.554055, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13065.570313, "high": 13212.259766, "low": 12980.0, "close": 13015.889648, "volume": 23382}, "trend_line": 11327.183659, "activity_lines": {"activity_5": 12948.107161, "activity_10": 12735.296502, "activity_20": 12310.498614, "activity_30": 11911.116816}, "trend_signal": 1, "fair_value": 8921.125047, "relative_strength": 32.801841, "rate_of_change": 1.1286879130594731, "market_dynamics": 1.468998, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12952.169922, "high": 13031.820313, "low": 12916.75, "close": 12930.0, "volume": 18608}, "trend_line": 11448.85166, "activity_lines": {"activity_5": 12956.361198, "activity_10": 12810.611044, "activity_20": 12408.309473, "activity_30": 12014.524322}, "trend_signal": 1, "fair_value": 8940.992034, "relative_strength": 29.900251, "rate_of_change": 1.0741240246716477, "market_dynamics": 1.522867, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12997.599609, "high": 13622.0, "low": 12600.0, "close": 12670.349609, "volume": 57246}, "trend_line": 11561.511654, "activity_lines": {"activity_5": 12870.509114, "activity_10": 12816.06479, "activity_20": 12470.772675, "activity_30": 12093.330641}, "trend_signal": 1, "fair_value": 8958.20716, "relative_strength": 31.118412, "rate_of_change": 0.984028768523669, "market_dynamics": 1.334734, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12648.0, "high": 12921.150391, "low": 12580.0, "close": 12778.009766, "volume": 1434}, "trend_line": 11674.678646, "activity_lines": {"activity_5": 12825.548437, "activity_10": 12827.976207, "activity_20": 12534.582799, "activity_30": 12171.81439}, "trend_signal": 1, "fair_value": 8975.389276, "relative_strength": 31.570467, "rate_of_change": 0.9788252210155182, "market_dynamics": 0.925298, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12983.299805, "high": 13124.0, "low": 12760.0, "close": 13003.950195, "volume": 9437}, "trend_line": 11765.410319, "activity_lines": {"activity_5": 12867.915234, "activity_10": 12872.912979, "activity_20": 12609.3982, "activity_30": 12257.573845}, "trend_signal": 1, "fair_value": 8995.837293, "relative_strength": 33.286114, "rate_of_change": 0.7771663422280739, "market_dynamics": 0.545537, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12978.730469, "high": 13469.990234, "low": 12726.419922, "close": 13469.990234, "volume": 10510}, "trend_line": 11857.715006, "activity_lines": {"activity_5": 13064.698698, "activity_10": 12990.065216, "activity_20": 12718.579557, "activity_30": 12367.546743}, "trend_signal": 1, "fair_value": 9020.644923, "relative_strength": 34.728266, "rate_of_change": 0.7845428633367482, "market_dynamics": 0.314751, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12750.790039, "high": 13306.05957, "low": 12716.129883, "close": 13235.0, "volume": 17203}, "trend_line": 11945.534668, "activity_lines": {"activity_5": 13152.878711, "activity_10": 13044.092685, "activity_20": 12795.304985, "activity_30": 12456.403839}, "trend_signal": 1, "fair_value": 9045.869282, "relative_strength": 30.115874, "rate_of_change": 0.7406120146719933, "market_dynamics": 0.190409, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13247.129883, "high": 13288.830078, "low": 13100.0, "close": 13100.0, "volume": 27947}, "trend_line": 12029.093327, "activity_lines": {"activity_5": 13175.725391, "activity_10": 13065.968519, "activity_20": 12853.292318, "activity_30": 12530.885473}, "trend_signal": 1, "fair_value": 9069.109666, "relative_strength": 24.090553, "rate_of_change": 0.6994970197846339, "market_dynamics": 0.153207, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13130.769531, "high": 13419.839844, "low": 13130.769531, "close": 13411.0, "volume": 23261}, "trend_line": 12120.959993, "activity_lines": {"activity_5": 13273.595378, "activity_10": 13137.942898, "activity_20": 12933.110793, "activity_30": 12620.040743}, "trend_signal": 1, "fair_value": 9094.214728, "relative_strength": 26.117786, "rate_of_change": 0.7637039925012454, "market_dynamics": 0.179576, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13073.259766, "high": 13270.0, "low": 13043.349609, "close": 13155.780273, "volume": 27922}, "trend_line": 12210.224674, "activity_lines": {"activity_5": 13244.192773, "activity_10": 13155.281321, "activity_20": 12979.25539, "activity_30": 12686.803341}, "trend_signal": 1, "fair_value": 9118.117422, "relative_strength": 18.926628, "rate_of_change": 0.7364489368131746, "market_dynamics": -0.184277, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13238.200195, "high": 13335.0, "low": 13111.44043, "close": 13212.150391, "volume": 8993}, "trend_line": 12300.865006, "activity_lines": {"activity_5": 13223.458203, "activity_10": 13179.85467, "activity_20": 13023.788663, "activity_30": 12751.44371}, "trend_signal": 1, "fair_value": 9144.464478, "relative_strength": 15.729446, "rate_of_change": 0.7423314019193031, "market_dynamics": -0.450781, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13100.0, "high": 13303.990234, "low": 13000.0, "close": 13000.0, "volume": 8472}, "trend_line": 12377.531673, "activity_lines": {"activity_5": 13149.196159, "activity_10": 13162.286843, "activity_20": 13042.246136, "activity_30": 12796.549193}, "trend_signal": 1, "fair_value": 9169.328197, "relative_strength": 13.764577, "rate_of_change": 0.6232624044130536, "market_dynamics": -0.648281, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13107.269531, "high": 13120.0, "low": 12768.849609, "close": 12865.450195, "volume": 96989}, "trend_line": 12446.380013, "activity_lines": {"activity_5": 13045.750846, "activity_10": 13118.982688, "activity_20": 13041.623437, "activity_30": 12828.027808}, "trend_signal": 1, "fair_value": 9192.696467, "relative_strength": 14.792291, "rate_of_change": 0.5562364275761402, "market_dynamics": -0.849098, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12865.450195, "high": 12893.860352, "low": 12148.0, "close": 12452.0, "volume": 72802}, "trend_line": 12509.103027, "activity_lines": {"activity_5": 12820.125456, "activity_10": 12996.958487, "activity_20": 12997.2601, "activity_30": 12828.390388}, "trend_signal": 1, "fair_value": 9213.856724, "relative_strength": 9.333596, "rate_of_change": 0.5039458375406044, "market_dynamics": -0.973501, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12250.450195, "high": 12379.160156, "low": 11800.0, "close": 11910.490234, "volume": 16796}, "trend_line": 12542.786035, "activity_lines": {"activity_5": 12477.930143, "activity_10": 12782.405415, "activity_20": 12900.767262, "activity_30": 12789.770207}, "trend_signal": 0, "fair_value": 9231.005124, "relative_strength": 4.665337, "rate_of_change": 0.2692679717106624, "market_dynamics": -1.112492, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11964.0, "high": 12245.610352, "low": 11921.889648, "close": 12125.790039, "volume": 106254}, "trend_line": 12568.51071, "activity_lines": {"activity_5": 12290.520768, "activity_10": 12626.878853, "activity_20": 12826.70731, "activity_30": 12762.86724}, "trend_signal": 0, "fair_value": 9249.346088, "relative_strength": 5.552845, "rate_of_change": 0.20509538254274542, "market_dynamics": -1.080074, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12289.0, "high": 12384.080078, "low": 12173.0, "close": 12173.0, "volume": 7171}, "trend_line": 12574.277376, "activity_lines": {"activity_5": 12191.27207, "activity_10": 12504.375923, "activity_20": 12758.201832, "activity_30": 12737.35042}, "trend_signal": 0, "fair_value": 9268.414166, "relative_strength": 4.328339, "rate_of_change": 0.045881856116901314, "market_dynamics": -1.238203, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12100.0, "high": 12477.80957, "low": 11200.0, "close": 11353.919922, "volume": 39666}, "trend_line": 12570.590039, "activity_lines": {"activity_5": 11874.130013, "activity_10": 12252.258434, "activity_20": 12614.753776, "activity_30": 12658.617681}, "trend_signal": 0, "fair_value": 9281.662563, "relative_strength": -0.013387, "rate_of_change": -0.02932444457633212, "market_dynamics": -1.29995, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10792.0, "high": 11624.639648, "low": 10792.0, "close": 11405.040039, "volume": 22088}, "trend_line": 12569.295378, "activity_lines": {"activity_5": 11674.79668, "activity_10": 12041.182422, "activity_20": 12482.800493, "activity_30": 12583.420907}, "trend_signal": 0, "fair_value": 9297.051861, "relative_strength": -0.199228, "rate_of_change": -0.010299126739343547, "market_dynamics": -1.29805, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11601.0, "high": 11628.230469, "low": 11170.0, "close": 11170.0, "volume": 57910}, "trend_line": 12551.962044, "activity_lines": {"activity_5": 11466.913997, "activity_10": 11823.843856, "activity_20": 12335.858538, "activity_30": 12493.143786}, "trend_signal": 0, "fair_value": 9310.737759, "relative_strength": -5.450221, "rate_of_change": -0.13790219323144648, "market_dynamics": -1.342923, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11315.0, "high": 11434.0, "low": 10890.429688, "close": 11418.0, "volume": 18245}, "trend_line": 12533.254036, "activity_lines": {"activity_5": 11391.063997, "activity_10": 11687.701296, "activity_20": 12221.202297, "activity_30": 12419.984944}, "trend_signal": 0, "fair_value": 9326.541607, "relative_strength": -9.983039, "rate_of_change": -0.1490444914860325, "market_dynamics": -1.359576, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11513.799805, "high": 11866.509766, "low": 11444.599609, "close": 11866.509766, "volume": 24697}, "trend_line": 12539.332357, "activity_lines": {"activity_5": 11511.903255, "activity_10": 11665.726882, "activity_20": 12156.870271, "activity_30": 12376.969185}, "trend_signal": 0, "fair_value": 9347.935193, "relative_strength": -5.376925, "rate_of_change": 0.048497548861133215, "market_dynamics": -1.312586, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11821.759766, "high": 11864.959961, "low": 11692.669922, "close": 11745.230469, "volume": 116278}, "trend_line": 12532.542708, "activity_lines": {"activity_5": 11612.748763, "activity_10": 11642.3106, "activity_20": 12086.052074, "activity_30": 12325.736805}, "trend_signal": 0, "fair_value": 9370.345775, "relative_strength": -7.945528, "rate_of_change": -0.05414681425369658, "market_dynamics": -1.156931, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12131.25, "high": 12336.219727, "low": 12112.959961, "close": 12336.219727, "volume": 18073}, "trend_line": 12532.583366, "activity_lines": {"activity_5": 11884.503321, "activity_10": 11746.714542, "activity_20": 12075.923898, "activity_30": 12313.070806}, "trend_signal": 0, "fair_value": 9397.834044, "relative_strength": -6.120636, "rate_of_change": 0.0003244194011319059, "market_dynamics": -0.978403, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12288.860352, "high": 12288.889648, "low": 11895.0, "close": 11904.0, "volume": 89041}, "trend_line": 12518.87002, "activity_lines": {"activity_5": 11950.10599, "activity_10": 11774.638175, "activity_20": 12026.7357, "activity_30": 12272.517041}, "trend_signal": 0, "fair_value": 9420.843209, "relative_strength": -10.341228, "rate_of_change": -0.10942154222730949, "market_dynamics": -0.672056, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12013.820313, "high": 12218.759766, "low": 11850.0, "close": 12131.870117, "volume": 44259}, "trend_line": 12511.664681, "activity_lines": {"activity_5": 12042.732031, "activity_10": 11844.110742, "activity_20": 12004.487277, "activity_30": 12247.549305}, "trend_signal": 0, "fair_value": 9445.211604, "relative_strength": -8.035444, "rate_of_change": -0.05755582563353505, "market_dynamics": -0.429013, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12032.200195, "high": 12273.639648, "low": 12032.200195, "close": 12223.179688, "volume": 18988}, "trend_line": 12491.881999, "activity_lines": {"activity_5": 12118.203255, "activity_10": 11930.074503, "activity_20": 11997.307003, "activity_30": 12228.93737}, "trend_signal": 0, "fair_value": 9471.334551, "relative_strength": -7.821684, "rate_of_change": -0.15811390813600187, "market_dynamics": -0.237667, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12201.580078, "high": 12275.0, "low": 12084.450195, "close": 12084.450195, "volume": 8897}, "trend_line": 12469.849674, "activity_lines": {"activity_5": 12123.65332, "activity_10": 11989.902362, "activity_20": 11981.732589, "activity_30": 12202.651447}, "trend_signal": 0, "fair_value": 9498.254103, "relative_strength": -7.922186, "rate_of_change": -0.17637314378861296, "market_dynamics": -0.106141, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12174.410156, "high": 12253.839844, "low": 12021.639648, "close": 12253.839844, "volume": 49598}, "trend_line": 12446.370345, "activity_lines": {"activity_5": 12162.951953, "activity_10": 12067.24597, "activity_20": 11987.126474, "activity_30": 12188.715329}, "trend_signal": 0, "fair_value": 9525.973911, "relative_strength": -4.819546, "rate_of_change": -0.18828878947077338, "market_dynamics": 0.08155, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12256.0, "high": 12409.919922, "low": 12108.0, "close": 12342.5, "volume": 40558}, "trend_line": 12424.787012, "activity_lines": {"activity_5": 12237.295964, "activity_10": 12145.276882, "activity_20": 12006.47447, "activity_30": 12182.014016}, "trend_signal": 0, "fair_value": 9554.20731, "relative_strength": -6.116153, "rate_of_change": -0.17341066031085287, "market_dynamics": 0.24211, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12450.0, "high": 12480.0, "low": 12312.0, "close": 12471.839844, "volume": 40072}, "trend_line": 12406.652018, "activity_lines": {"activity_5": 12325.519922, "activity_10": 12225.505948, "activity_20": 12042.013309, "activity_30": 12185.049683}, "trend_signal": 0, "fair_value": 9581.462631, "relative_strength": -6.182283, "rate_of_change": -0.1459581881161023, "market_dynamics": 0.386498, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12430.120117, "high": 12600.700195, "low": 12331.0, "close": 12450.129883, "volume": 5718}, "trend_line": 12390.656348, "activity_lines": {"activity_5": 12383.842578, "activity_10": 12282.627024, "activity_20": 12079.009822, "activity_30": 12187.854706}, "trend_signal": 0, "fair_value": 9606.142951, "relative_strength": -4.290466, "rate_of_change": -0.12892817479520802, "market_dynamics": 0.507057, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12505.0, "high": 12793.709961, "low": 12501.0, "close": 12742.69043, "volume": 35086}, "trend_line": 12393.067708, "activity_lines": {"activity_5": 12524.555404, "activity_10": 12382.329652, "activity_20": 12146.487672, "activity_30": 12210.566583}, "trend_signal": 0, "fair_value": 9634.298017, "relative_strength": -1.738601, "rate_of_change": 0.019461115959279116, "market_dynamics": 0.583035, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12587.30957, "high": 12665.0, "low": 12381.0, "close": 12664.05957, "volume": 19495}, "trend_line": 12389.269369, "activity_lines": {"activity_5": 12595.17526, "activity_10": 12449.600124, "activity_20": 12207.06144, "activity_30": 12228.049929}, "trend_signal": 0, "fair_value": 9660.36468, "relative_strength": -4.279738, "rate_of_change": -0.03064890057486686, "market_dynamics": 0.636843, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12755.0, "high": 12907.429688, "low": 12559.700195, "close": 12585.30957, "volume": 5170}, "trend_line": 12375.314681, "activity_lines": {"activity_5": 12612.197135, "activity_10": 12496.59169, "activity_20": 12259.1254, "activity_30": 12240.697684}, "trend_signal": 0, "fair_value": 9685.255963, "relative_strength": -4.282953, "rate_of_change": -0.11263527803275261, "market_dynamics": 0.655896, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12635.290039, "high": 12741.0, "low": 12512.5, "close": 12647.5, "volume": 19866}, "trend_line": 12347.89834, "activity_lines": {"activity_5": 12633.761849, "activity_10": 12542.503161, "activity_20": 12313.898833, "activity_30": 12258.258027}, "trend_signal": 0, "fair_value": 9710.95167, "relative_strength": -5.893459, "rate_of_change": -0.22154055639565115, "market_dynamics": 0.691364, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12725.0, "high": 12995.0, "low": 12718.0, "close": 12923.0, "volume": 11995}, "trend_line": 12337.49834, "activity_lines": {"activity_5": 12735.449219, "activity_10": 12629.130451, "activity_20": 12392.426028, "activity_30": 12295.36136}, "trend_signal": 0, "fair_value": 9737.518783, "relative_strength": -4.415458, "rate_of_change": -0.08422485927268848, "market_dynamics": 0.784651, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12934.0, "high": 12951.5, "low": 12722.5, "close": 12853.5, "volume": 19336}, "trend_line": 12329.281673, "activity_lines": {"activity_5": 12782.445247, "activity_10": 12690.397372, "activity_20": 12460.762747, "activity_30": 12328.651789}, "trend_signal": 0, "fair_value": 9765.074616, "relative_strength": -6.419238, "rate_of_change": -0.0665991335809217, "market_dynamics": 0.822262, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12855.0, "high": 12984.450195, "low": 12825.5, "close": 12845.0, "volume": 8704}, "trend_line": 12310.415007, "activity_lines": {"activity_5": 12819.220638, "activity_10": 12736.136115, "activity_20": 12521.149084, "activity_30": 12361.923939}, "trend_signal": 1, "fair_value": 9795.59468, "relative_strength": -5.595607, "rate_of_change": -0.15302323769045015, "market_dynamics": 0.974805, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12864.5, "high": 13000.0, "low": 12739.719727, "close": 12915.400391, "volume": 4327}, "trend_line": 12302.402344, "activity_lines": {"activity_5": 12867.40013, "activity_10": 12783.926563, "activity_20": 12581.383268, "activity_30": 12400.955255}, "trend_signal": 1, "fair_value": 9825.070197, "relative_strength": -7.774346, "rate_of_change": -0.06508848804401254, "market_dynamics": 1.151524, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12950.0, "high": 13034.139648, "low": 12832.679688, "close": 13006.0, "volume": 23817}, "trend_line": 12295.530664, "activity_lines": {"activity_5": 12923.773438, "activity_10": 12837.773295, "activity_20": 12641.934556, "activity_30": 12446.348652}, "trend_signal": 1, "fair_value": 9856.352185, "relative_strength": -9.037764, "rate_of_change": -0.05585640761742426, "market_dynamics": 1.273525, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12978.259766, "high": 13087.980469, "low": 12900.5, "close": 13070.0, "volume": 49828}, "trend_line": 12297.863997, "activity_lines": {"activity_5": 12977.580078, "activity_10": 12893.544389, "activity_20": 12701.019178, "activity_30": 12496.314415}, "trend_signal": 1, "fair_value": 9891.32789, "relative_strength": -7.61591, "rate_of_change": 0.018977082516920096, "market_dynamics": 1.582586, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13098.0, "high": 13155.139648, "low": 13010.0, "close": 13029.0, "volume": 10332}, "trend_line": 12303.315658, "activity_lines": {"activity_5": 13007.920052, "activity_10": 12930.590572, "activity_20": 12750.468132, "activity_30": 12543.48448}, "trend_signal": 1, "fair_value": 9926.689813, "relative_strength": -9.407015, "rate_of_change": 0.04433014547346639, "market_dynamics": 1.646335, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13052.160156, "high": 13290.5, "low": 13019.209961, "close": 13227.639648, "volume": 23078}, "trend_line": 12329.170313, "activity_lines": {"activity_5": 13092.773242, "activity_10": 12998.547425, "activity_20": 12812.721959, "activity_30": 12603.118286}, "trend_signal": 1, "fair_value": 9962.892312, "relative_strength": -7.480126, "rate_of_change": 0.2101437995959203, "market_dynamics": 1.747219, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13208.05957, "high": 13312.620117, "low": 13185.5, "close": 13312.620117, "volume": 7998}, "trend_line": 12375.907975, "activity_lines": {"activity_5": 13180.443945, "activity_10": 13071.708363, "activity_20": 12878.824307, "activity_30": 12666.56666}, "trend_signal": 1, "fair_value": 9999.485968, "relative_strength": -4.643989, "rate_of_change": 0.37908197237505015, "market_dynamics": 1.708601, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13117.0, "high": 13216.5, "low": 13002.179688, "close": 13002.179688, "volume": 6507}, "trend_line": 12405.120964, "activity_lines": {"activity_5": 13138.15319, "activity_10": 13075.201758, "activity_20": 12908.653185, "activity_30": 12706.971287}, "trend_signal": 1, "fair_value": 10033.923017, "relative_strength": -8.471684, "rate_of_change": 0.23604723838454084, "market_dynamics": 1.289386, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13229.509766, "high": 13428.0, "low": 13201.0, "close": 13425.0, "volume": 5360}, "trend_line": 12446.854297, "activity_lines": {"activity_5": 13237.057227, "activity_10": 13149.122852, "activity_20": 12974.606334, "activity_30": 12772.769935}, "trend_signal": 1, "fair_value": 10069.211479, "relative_strength": -4.42444, "rate_of_change": 0.3364202019562034, "market_dynamics": 1.214624, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13509.110352, "high": 13657.110352, "low": 13472.660156, "close": 13607.0, "volume": 17828}, "trend_line": 12521.956966, "activity_lines": {"activity_5": 13372.961263, "activity_10": 13247.007582, "activity_20": 13052.169861, "activity_30": 12847.618044}, "trend_signal": 1, "fair_value": 10107.98635, "relative_strength": -5.419643, "rate_of_change": 0.6033867450195949, "market_dynamics": 1.163489, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13540.919922, "high": 13551.0, "low": 13160.0, "close": 13248.349609, "volume": 28188}, "trend_line": 12583.400619, "activity_lines": {"activity_5": 13350.781836, "activity_10": 13265.98315, "activity_20": 13088.325972, "activity_30": 12894.482086}, "trend_signal": 1, "fair_value": 10140.843399, "relative_strength": -8.501476, "rate_of_change": 0.4906873036445817, "market_dynamics": 1.007841, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13380.599609, "high": 13435.0, "low": 13158.639648, "close": 13198.360352, "volume": 16935}, "trend_line": 12651.01263, "activity_lines": {"activity_5": 13310.558659, "activity_10": 13268.536133, "activity_20": 13114.98544, "activity_30": 12934.156907}, "trend_signal": 1, "fair_value": 10174.663402, "relative_strength": -6.995522, "rate_of_change": 0.5373111215891048, "market_dynamics": 0.943663, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13020.0, "high": 13285.009766, "low": 12953.0, "close": 13096.0, "volume": 12078}, "trend_line": 12706.945964, "activity_lines": {"activity_5": 13243.832682, "activity_10": 13247.333416, "activity_20": 13127.820778, "activity_30": 12962.86577}, "trend_signal": 1, "fair_value": 10207.155646, "relative_strength": -6.686557, "rate_of_change": 0.44212535103603956, "market_dynamics": 0.520756, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13268.099609, "high": 13411.5, "low": 13207.580078, "close": 13404.959961, "volume": 18660}, "trend_line": 12758.227637, "activity_lines": {"activity_5": 13273.838672, "activity_10": 13280.668874, "activity_20": 13167.108682, "activity_30": 13007.898931}, "trend_signal": 1, "fair_value": 10240.942057, "relative_strength": -6.671989, "rate_of_change": 0.40357197665973715, "market_dynamics": 0.185179, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13327.110352, "high": 13431.0, "low": 13317.5, "close": 13381.280273, "volume": 24137}, "trend_line": 12812.76263, "activity_lines": {"activity_5": 13297.287435, "activity_10": 13303.608754, "activity_20": 13199.594568, "activity_30": 13048.095875}, "trend_signal": 1, "fair_value": 10274.796418, "relative_strength": -6.177395, "rate_of_change": 0.42744959998866106, "market_dynamics": 0.00731, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13398.519531, "high": 13401.0, "low": 13261.69043, "close": 13289.0, "volume": 15823}, "trend_line": 12844.521973, "activity_lines": {"activity_5": 13305.024088, "activity_10": 13303.365305, "activity_20": 13220.250953, "activity_30": 13078.820867}, "trend_signal": 1, "fair_value": 10309.530583, "relative_strength": -8.391541, "rate_of_change": 0.24787271814151715, "market_dynamics": -0.123084, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13300.0, "high": 13300.0, "low": 13009.0, "close": 13175.0, "volume": 23437}, "trend_line": 12886.888639, "activity_lines": {"activity_5": 13272.050716, "activity_10": 13281.278942, "activity_20": 13227.074288, "activity_30": 13100.14203}, "trend_signal": 1, "fair_value": 10345.280583, "relative_strength": -7.727222, "rate_of_change": 0.3298422945521625, "market_dynamics": -0.124569, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13233.599609, "high": 13320.0, "low": 13190.0, "close": 13290.0, "volume": 5561}, "trend_line": 12925.492969, "activity_lines": {"activity_5": 13278.968034, "activity_10": 13282.603853, "activity_20": 13242.041955, "activity_30": 13126.149215}, "trend_signal": 1, "fair_value": 10381.049557, "relative_strength": -8.843375, "rate_of_change": 0.29956284314563414, "market_dynamics": -0.362409, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13287.089844, "high": 13330.0, "low": 13117.290039, "close": 13117.290039, "volume": 14509}, "trend_line": 12955.296647, "activity_lines": {"activity_5": 13215.382031, "activity_10": 13247.293856, "activity_20": 13237.50153, "activity_30": 13138.523219}, "trend_signal": 1, "fair_value": 10415.839878, "relative_strength": -7.441216, "rate_of_change": 0.23058059039975015, "market_dynamics": -0.636993, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13265.339844, "high": 13437.339844, "low": 13254.540039, "close": 13432.879883, "volume": 30649}, "trend_line": 13000.244303, "activity_lines": {"activity_5": 13276.170638, "activity_10": 13274.958558, "activity_20": 13262.09209, "activity_30": 13169.335041}, "trend_signal": 1, "fair_value": 10452.312056, "relative_strength": -7.420939, "rate_of_change": 0.3469442439236512, "market_dynamics": -0.557686, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13364.0, "high": 13400.5, "low": 13155.0, "close": 13183.0, "volume": 19462}, "trend_line": 13031.216309, "activity_lines": {"activity_5": 13250.225977, "activity_10": 13260.356374, "activity_20": 13260.125614, "activity_30": 13181.125731}, "trend_signal": 1, "fair_value": 10487.638979, "relative_strength": -10.061816, "rate_of_change": 0.23824172283326023, "market_dynamics": -0.6406, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13100.0, "high": 13100.0, "low": 12750.0, "close": 12881.0, "volume": 36244}, "trend_line": 13049.166309, "activity_lines": {"activity_5": 13130.681315, "activity_10": 13192.033274, "activity_20": 13227.787709, "activity_30": 13171.434356}, "trend_signal": 1, "fair_value": 10519.622953, "relative_strength": -12.972983, "rate_of_change": 0.13774615948630656, "market_dynamics": -0.673519, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12880.0, "high": 12953.679688, "low": 12771.419922, "close": 12940.5, "volume": 34484}, "trend_line": 13064.788314, "activity_lines": {"activity_5": 13050.569987, "activity_10": 13140.298544, "activity_20": 13201.280283, "activity_30": 13164.423627}, "trend_signal": 0, "fair_value": 10550.696671, "relative_strength": -11.245846, "rate_of_change": 0.11971649858753641, "market_dynamics": -0.682573, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12843.200195, "high": 12846.240234, "low": 12679.0, "close": 12774.5, "volume": 25344}, "trend_line": 13075.600651, "activity_lines": {"activity_5": 12938.425326, "activity_10": 13061.209268, "activity_20": 13159.275237, "activity_30": 13145.695348}, "trend_signal": 0, "fair_value": 10582.662889, "relative_strength": -15.841718, "rate_of_change": 0.08275937382326276, "market_dynamics": -0.983862, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12773.759766, "high": 12965.820313, "low": 12626.05957, "close": 12632.0, "volume": 27471}, "trend_line": 13071.91097, "activity_lines": {"activity_5": 12801.633333, "activity_10": 12967.67381, "activity_20": 13105.105906, "activity_30": 13117.075951}, "trend_signal": 0, "fair_value": 10613.983977, "relative_strength": -17.056724, "rate_of_change": -0.028218061246139816, "market_dynamics": -1.070024, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12596.0, "high": 12736.530273, "low": 12533.5, "close": 12665.5, "volume": 19479}, "trend_line": 13071.958984, "activity_lines": {"activity_5": 12729.4, "activity_10": 12893.852539, "activity_20": 13056.017527, "activity_30": 13090.855889}, "trend_signal": 0, "fair_value": 10646.84385, "relative_strength": -16.299423, "rate_of_change": 0.0003673066631968231, "market_dynamics": -1.204958, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12636.0, "high": 12830.629883, "low": 12587.110352, "close": 12670.5, "volume": 7475}, "trend_line": 13074.798665, "activity_lines": {"activity_5": 12693.333333, "activity_10": 12832.276722, "activity_20": 13010.082194, "activity_30": 13064.955309}, "trend_signal": 0, "fair_value": 10679.761928, "relative_strength": -15.706627, "rate_of_change": 0.021723454024566824, "market_dynamics": -1.341738, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12791.5, "high": 12979.509766, "low": 12784.0, "close": 12899.5, "volume": 66099}, "trend_line": 13083.198665, "activity_lines": {"activity_5": 12747.633333, "activity_10": 12821.509996, "activity_20": 12989.0141, "activity_30": 13053.645718}, "trend_signal": 0, "fair_value": 10714.771544, "relative_strength": -8.59839, "rate_of_change": 0.06424573115978942, "market_dynamics": -1.230441, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12789.219727, "high": 12849.370117, "low": 12757.0, "close": 12781.0, "volume": 16848}, "trend_line": 13078.465332, "activity_lines": {"activity_5": 12765.166667, "activity_10": 12796.297816, "activity_20": 12957.149242, "activity_30": 13034.14903}, "trend_signal": 0, "fair_value": 10747.573915, "relative_strength": -6.86628, "rate_of_change": -0.036178713793154266, "market_dynamics": -1.279354, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12783.0, "high": 12801.349609, "low": 12565.049805, "close": 12595.160156, "volume": 17437}, "trend_line": 13069.854004, "activity_lines": {"activity_5": 12720.320052, "activity_10": 12743.410937, "activity_20": 12910.652018, "activity_30": 13002.968051}, "trend_signal": 0, "fair_value": 10779.985968, "relative_strength": -5.760613, "rate_of_change": -0.06584356636194238, "market_dynamics": -1.28852, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12650.5, "high": 12738.259766, "low": 12426.219727, "close": 12483.879883, "volume": 131934}, "trend_line": 13057.816667, "activity_lines": {"activity_5": 12640.836003, "activity_10": 12685.52255, "activity_20": 12858.374958, "activity_30": 12965.163269}, "trend_signal": 0, "fair_value": 10810.850839, "relative_strength": -9.81896, "rate_of_change": -0.0921000111884767, "market_dynamics": -1.167513, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12413.030273, "high": 12660.879883, "low": 12413.030273, "close": 12640.69043, "volume": 50510}, "trend_line": 13048.659668, "activity_lines": {"activity_5": 12625.730143, "activity_10": 12668.856445, "activity_20": 12824.672568, "activity_30": 12938.251899}, "trend_signal": 0, "fair_value": 10842.836482, "relative_strength": -12.318344, "rate_of_change": -0.07012657041770753, "market_dynamics": -1.236135, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12550.0, "high": 12767.660156, "low": 12505.0, "close": 12673.25, "volume": 23126}, "trend_line": 13037.568001, "activity_lines": {"activity_5": 12623.464779, "activity_10": 12662.479528, "activity_20": 12796.72666, "activity_30": 12914.03192}, "trend_signal": 0, "fair_value": 10874.296609, "relative_strength": -12.165387, "rate_of_change": -0.08500234723112098, "market_dynamics": -1.121665, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12718.339844, "high": 13240.790039, "low": 12718.339844, "close": 13234.919922, "volume": 208861}, "trend_line": 13043.065332, "activity_lines": {"activity_5": 12823.506055, "activity_10": 12763.083505, "activity_20": 12824.286221, "activity_30": 12926.764302}, "trend_signal": 0, "fair_value": 10909.715263, "relative_strength": -7.83139, "rate_of_change": 0.042165310275496415, "market_dynamics": -0.543555, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13238.5, "high": 13440.629883, "low": 13200.0, "close": 13372.150391, "volume": 35285}, "trend_line": 13054.503678, "activity_lines": {"activity_5": 13039.029492, "activity_10": 12880.267205, "activity_20": 12865.725065, "activity_30": 12947.995596}, "trend_signal": 0, "fair_value": 10946.075202, "relative_strength": -6.00321, "rate_of_change": 0.08769676229356942, "market_dynamics": -0.077719, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13363.0, "high": 13526.269531, "low": 13300.0, "close": 13526.269531, "volume": 59032}, "trend_line": 13064.458008, "activity_lines": {"activity_5": 13254.126628, "activity_10": 13012.015288, "activity_20": 12921.885398, "activity_30": 12978.432103}, "trend_signal": 0, "fair_value": 10983.782377, "relative_strength": -2.876068, "rate_of_change": 0.07625207549465048, "market_dynamics": 0.475759, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13585.0, "high": 13693.980469, "low": 13519.530273, "close": 13658.480469, "volume": 35571}, "trend_line": 13075.986686, "activity_lines": {"activity_5": 13443.801432, "activity_10": 13152.151367, "activity_20": 12989.507394, "activity_30": 13016.756132}, "trend_signal": 0, "fair_value": 11023.580329, "relative_strength": -4.622354, "rate_of_change": 0.0882445945552507, "market_dynamics": 0.975734, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13691.5, "high": 13971.330078, "low": 13649.790039, "close": 13858.0, "volume": 41274}, "trend_line": 13104.51403, "activity_lines": {"activity_5": 13632.130078, "activity_10": 13310.600444, "activity_20": 13073.828962, "activity_30": 13067.208604}, "trend_signal": 0, "fair_value": 11063.001675, "relative_strength": -0.471187, "rate_of_change": 0.2181658997140408, "market_dynamics": 1.050661, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13780.0, "high": 13964.580078, "low": 13680.0, "close": 13910.950195, "volume": 22551}, "trend_line": 13120.71237, "activity_lines": {"activity_5": 13759.125456, "activity_10": 13461.249556, "activity_20": 13160.488644, "activity_30": 13119.236744}, "trend_signal": 0, "fair_value": 11102.695075, "relative_strength": -0.610714, "rate_of_change": 0.1236088569398022, "market_dynamics": 1.104955, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14015.0, "high": 14178.0, "low": 13984.5, "close": 14140.0, "volume": 84261}, "trend_line": 13138.479036, "activity_lines": {"activity_5": 13917.402083, "activity_10": 13632.999538, "activity_20": 13265.183259, "activity_30": 13184.997236}, "trend_signal": 1, "fair_value": 11143.171099, "relative_strength": 0.685117, "rate_of_change": 0.13540930933463755, "market_dynamics": 1.168587, "expectation": {"probability": 54.7945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1312634-981e-4fff-8095-6d195662e043/", "share_image": "https://sharemaestro.com/terminal/f1312634-981e-4fff-8095-6d195662e043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}