{"ticker": {"uuid": "f131d644-727d-40eb-a92e-daaa66221417", "symbol": "ARCLK", "name": "Ar\u00e7elik Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCLK fell 7.25%, moving from 111.80 to 103.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.34 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.70"}, {"label": "12-Week Change", "value": "-7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.34"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.099998, "high": 105.599998, "low": 103.5, "close": 103.699997, "volume": 3333837}, "trend_line": 111.986666, "activity_lines": {"activity_5": 107.193332, "activity_10": 110.441817, "activity_20": 112.724285, "activity_30": 112.827526}, "trend_signal": 0, "fair_value": 136.180199, "relative_strength": -24.34172, "rate_of_change": -0.2049606428335734, "market_dynamics": -0.814882, "expectation": {"probability": 49.1228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.47598, "high": 121.498882, "low": 103.509979, "close": 115.797485, "volume": 37818754}, "trend_line": 104.551954, "activity_lines": {"activity_5": 101.393246, "activity_10": 99.384051, "activity_20": 105.279842, "activity_30": 106.06958}, "trend_signal": 0, "fair_value": 53.7569, "relative_strength": -5.312009, "rate_of_change": 1.2309648918984741, "market_dynamics": -0.992031, "expectation": {"probability": 59.7566, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.485582, "high": 117.566881, "low": 109.506277, "close": 109.604576, "volume": 26086142}, "trend_line": 105.472698, "activity_lines": {"activity_5": 105.462869, "activity_10": 100.824594, "activity_20": 105.453271, "activity_30": 106.395555}, "trend_signal": 0, "fair_value": 54.360511, "relative_strength": -7.077691, "rate_of_change": 0.8806569028829428, "market_dynamics": -0.842506, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.801171, "high": 124.644489, "low": 103.018475, "close": 120.712486, "volume": 41936287}, "trend_line": 106.485188, "activity_lines": {"activity_5": 112.12106, "activity_10": 104.400929, "activity_20": 106.694427, "activity_30": 107.378767}, "trend_signal": 0, "fair_value": 55.029825, "relative_strength": 1.032847, "rate_of_change": 0.9599545846452128, "market_dynamics": -0.361015, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.400586, "high": 130.444191, "low": 121.105683, "close": 127.790092, "volume": 10783096}, "trend_line": 107.759813, "activity_lines": {"activity_5": 118.988958, "activity_10": 109.237293, "activity_20": 108.54317, "activity_30": 108.753277}, "trend_signal": 1, "fair_value": 55.741445, "relative_strength": 4.355156, "rate_of_change": 1.1969974640980119, "market_dynamics": -0.0777, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.576495, "high": 145.975602, "low": 123.56318, "close": 143.321503, "volume": 44125749}, "trend_line": 109.547236, "activity_lines": {"activity_5": 128.327465, "activity_10": 116.591926, "activity_20": 111.673794, "activity_30": 111.04758}, "trend_signal": 1, "fair_value": 56.548655, "relative_strength": 9.489638, "rate_of_change": 1.6587101909688766, "market_dynamics": 0.333957, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.287509, "high": 154.920917, "low": 138.013295, "close": 152.070206, "volume": 41139467}, "trend_line": 111.508322, "activity_lines": {"activity_5": 137.869124, "activity_10": 124.662361, "activity_20": 115.440091, "activity_30": 113.790997}, "trend_signal": 1, "fair_value": 57.402983, "relative_strength": 12.001649, "rate_of_change": 1.7901738753134846, "market_dynamics": 0.872308, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.626013, "high": 157.869918, "low": 140.765694, "close": 150.202515, "volume": 32398791}, "trend_line": 113.107337, "activity_lines": {"activity_5": 144.370039, "activity_10": 131.235957, "activity_20": 118.852976, "activity_30": 116.287397}, "trend_signal": 1, "fair_value": 58.240688, "relative_strength": 6.841113, "rate_of_change": 1.4339871422331996, "market_dynamics": 1.052476, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.467109, "high": 150.988908, "low": 139.684402, "close": 149.809296, "volume": 33396866}, "trend_line": 114.424557, "activity_lines": {"activity_5": 148.03335, "activity_10": 136.696077, "activity_20": 122.103899, "activity_30": 118.655265}, "trend_signal": 1, "fair_value": 59.070087, "relative_strength": 1.154983, "rate_of_change": 1.1645752034635841, "market_dynamics": 1.260031, "expectation": {"probability": 57.5562, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.365105, "high": 156.100509, "low": 142.535094, "close": 146.270508, "volume": 37883327}, "trend_line": 115.535348, "activity_lines": {"activity_5": 148.577279, "activity_10": 140.397522, "activity_20": 124.934005, "activity_30": 120.709843}, "trend_signal": 1, "fair_value": 59.884969, "relative_strength": -5.316247, "rate_of_change": 0.9707627707922926, "market_dynamics": 1.20316, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.467104, "high": 159.049509, "low": 145.189203, "close": 155.412415, "volume": 45739061}, "trend_line": 117.565245, "activity_lines": {"activity_5": 150.936482, "activity_10": 144.68698, "activity_20": 128.533661, "activity_30": 123.282557}, "trend_signal": 1, "fair_value": 60.758, "relative_strength": -3.184634, "rate_of_change": 1.7569488776716242, "market_dynamics": 1.188019, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.656308, "high": 161.212116, "low": 146.073911, "close": 149.317795, "volume": 32374701}, "trend_line": 118.672758, "activity_lines": {"activity_5": 150.458084, "activity_10": 146.90856, "activity_20": 131.386702, "activity_30": 125.331108}, "trend_signal": 1, "fair_value": 61.588105, "relative_strength": -4.20231, "rate_of_change": 0.94204116190971, "market_dynamics": 1.129177, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.138206, "high": 161.900219, "low": 146.270505, "close": 153.544708, "volume": 38614004}, "trend_line": 120.068619, "activity_lines": {"activity_5": 151.572152, "activity_10": 149.289208, "activity_20": 134.479878, "activity_30": 127.580912}, "trend_signal": 1, "fair_value": 62.44939, "relative_strength": -3.863779, "rate_of_change": 1.176226982101483, "market_dynamics": 1.114508, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.493703, "high": 168.486313, "low": 153.544701, "close": 159.147812, "volume": 34311939}, "trend_line": 121.815084, "activity_lines": {"activity_5": 154.331108, "activity_10": 151.889692, "activity_20": 137.92787, "activity_30": 130.10215}, "trend_signal": 1, "fair_value": 63.34455, "relative_strength": -4.410409, "rate_of_change": 1.4545557486590235, "market_dynamics": 1.081833, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.934203, "high": 161.900205, "low": 154.036205, "close": 159.73761, "volume": 25891450}, "trend_line": 124.261117, "activity_lines": {"activity_5": 156.664095, "activity_10": 153.898587, "activity_20": 141.241986, "activity_30": 132.548764}, "trend_signal": 1, "fair_value": 64.238953, "relative_strength": -7.043427, "rate_of_change": 2.007988600163835, "market_dynamics": 0.933852, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.622309, "high": 162.195118, "low": 152.365101, "close": 159.835922, "volume": 32539977}, "trend_line": 126.194352, "activity_lines": {"activity_5": 158.132046, "activity_10": 155.344494, "activity_20": 144.33329, "activity_30": 134.843913}, "trend_signal": 1, "fair_value": 65.12752, "relative_strength": -2.655513, "rate_of_change": 1.555784340808715, "market_dynamics": 0.91415, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.246117, "high": 159.737617, "low": 148.629698, "close": 154.036209, "volume": 20174491}, "trend_line": 127.488637, "activity_lines": {"activity_5": 157.37186, "activity_10": 155.435645, "activity_20": 146.564468, "activity_30": 136.640162}, "trend_signal": 1, "fair_value": 65.98288, "relative_strength": -6.887394, "rate_of_change": 1.0256283102115396, "market_dynamics": 0.720428, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.600006, "high": 164.300003, "low": 152.5, "close": 163.0, "volume": 26717740}, "trend_line": 128.786814, "activity_lines": {"activity_5": 159.285042, "activity_10": 157.12083, "activity_20": 149.336886, "activity_30": 138.931218}, "trend_signal": 1, "fair_value": 66.892296, "relative_strength": -4.856372, "rate_of_change": 1.0182687889274364, "market_dynamics": 0.587811, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.5, "high": 176.699997, "low": 162.199997, "close": 165.0, "volume": 44108972}, "trend_line": 129.879694, "activity_lines": {"activity_5": 161.234539, "activity_10": 158.936971, "activity_20": 151.96594, "activity_30": 141.267552}, "trend_signal": 1, "fair_value": 67.808407, "relative_strength": -5.150779, "rate_of_change": 0.8485961924642441, "market_dynamics": 0.570619, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.300003, "high": 165.100006, "low": 154.0, "close": 157.399994, "volume": 23732471}, "trend_line": 130.958437, "activity_lines": {"activity_5": 160.260554, "activity_10": 159.095097, "activity_20": 153.506756, "activity_30": 143.043055}, "trend_signal": 1, "fair_value": 68.661166, "relative_strength": -5.589685, "rate_of_change": 0.830570943599546, "market_dynamics": 0.229422, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.699997, "high": 165.0, "low": 151.399994, "close": 151.699997, "volume": 26504637}, "trend_line": 131.997908, "activity_lines": {"activity_5": 157.542411, "activity_10": 158.014507, "activity_20": 154.170392, "activity_30": 144.381221}, "trend_signal": 1, "fair_value": 69.473528, "relative_strength": -1.8824, "rate_of_change": 0.7937411470480453, "market_dynamics": -0.037138, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.5, "high": 155.100006, "low": 138.699997, "close": 141.899994, "volume": 31943090}, "trend_line": 132.887652, "activity_lines": {"activity_5": 152.099996, "activity_10": 155.219596, "activity_20": 153.667005, "activity_30": 145.020065}, "trend_signal": 1, "fair_value": 70.232373, "relative_strength": -10.530631, "rate_of_change": 0.6740591676649963, "market_dynamics": -0.376848, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.699997, "high": 143.100006, "low": 133.600006, "close": 141.5, "volume": 15032806}, "trend_line": 133.737849, "activity_lines": {"activity_5": 147.33333, "activity_10": 152.486828, "activity_20": 153.001226, "activity_30": 145.5757}, "trend_signal": 1, "fair_value": 70.978784, "relative_strength": -10.733927, "rate_of_change": 0.6397863061046549, "market_dynamics": -0.850098, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.0, "high": 146.199997, "low": 137.399994, "close": 139.399994, "volume": 17069971}, "trend_line": 134.409916, "activity_lines": {"activity_5": 143.299996, "activity_10": 149.591235, "activity_20": 151.983563, "activity_30": 145.941}, "trend_signal": 1, "fair_value": 71.714343, "relative_strength": -12.839095, "rate_of_change": 0.5025256537511669, "market_dynamics": -1.006908, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.399994, "high": 142.300003, "low": 136.0, "close": 137.399994, "volume": 15488483}, "trend_line": 135.290556, "activity_lines": {"activity_5": 140.306662, "activity_10": 146.691057, "activity_20": 150.686436, "activity_30": 146.133908}, "trend_signal": 1, "fair_value": 72.428119, "relative_strength": -14.938824, "rate_of_change": 0.6551897554939321, "market_dynamics": -1.138018, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.5, "high": 148.0, "low": 138.199997, "close": 142.199997, "volume": 15656583}, "trend_line": 136.857103, "activity_lines": {"activity_5": 140.246662, "activity_10": 145.069745, "activity_20": 149.80069, "activity_30": 146.579679}, "trend_signal": 1, "fair_value": 73.177315, "relative_strength": -13.091811, "rate_of_change": 1.1579130475300772, "market_dynamics": -1.192801, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.399994, "high": 145.600006, "low": 135.699997, "close": 136.600006, "volume": 14880232}, "trend_line": 138.463073, "activity_lines": {"activity_5": 138.953333, "activity_10": 142.750907, "activity_20": 148.386953, "activity_30": 146.563092}, "trend_signal": 1, "fair_value": 73.891975, "relative_strength": -17.124514, "rate_of_change": 1.1734648511447838, "market_dynamics": -1.218432, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.100006, "high": 138.5, "low": 130.199997, "close": 133.199997, "volume": 11629776}, "trend_line": 139.80662, "activity_lines": {"activity_5": 136.879999, "activity_10": 140.130907, "activity_20": 146.723073, "activity_30": 146.223538}, "trend_signal": 0, "fair_value": 74.570093, "relative_strength": -17.954796, "rate_of_change": 0.9703287460621366, "market_dynamics": -1.282422, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.199997, "high": 133.5, "low": 122.099998, "close": 128.300003, "volume": 17487249}, "trend_line": 141.134285, "activity_lines": {"activity_5": 133.726667, "activity_10": 137.161817, "activity_20": 144.673491, "activity_30": 145.481176}, "trend_signal": 0, "fair_value": 75.224741, "relative_strength": -21.630291, "rate_of_change": 0.949643872371706, "market_dynamics": -1.316676, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.900002, "high": 130.100006, "low": 122.5, "close": 125.699997, "volume": 12854612}, "trend_line": 142.41788, "activity_lines": {"activity_5": 130.446666, "activity_10": 134.387271, "activity_20": 142.478715, "activity_30": 144.485416}, "trend_signal": 0, "fair_value": 75.86, "relative_strength": -18.624677, "rate_of_change": 0.9094848923491489, "market_dynamics": -1.440847, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.0, "high": 129.100006, "low": 121.900002, "close": 128.5, "volume": 13846062}, "trend_line": 143.28037, "activity_lines": {"activity_5": 128.88, "activity_10": 132.698181, "activity_20": 140.64856, "activity_30": 143.587488}, "trend_signal": 0, "fair_value": 76.510485, "relative_strength": -15.614992, "rate_of_change": 0.6056051389053174, "market_dynamics": -1.484143, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.600006, "high": 131.600006, "low": 124.599998, "close": 128.0, "volume": 14970019}, "trend_line": 143.687121, "activity_lines": {"activity_5": 128.06, "activity_10": 131.339999, "activity_20": 138.898941, "activity_30": 142.601657}, "trend_signal": 0, "fair_value": 77.14937, "relative_strength": -17.349464, "rate_of_change": 0.2838846661269689, "market_dynamics": -1.505882, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.800003, "high": 134.100006, "low": 127.300003, "close": 132.300003, "volume": 20227666}, "trend_line": 144.443635, "activity_lines": {"activity_5": 129.246667, "activity_10": 131.016364, "activity_20": 137.660359, "activity_30": 141.867005}, "trend_signal": 0, "fair_value": 77.81026, "relative_strength": -18.214558, "rate_of_change": 0.5265009102660008, "market_dynamics": -1.436578, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.800003, "high": 135.5, "low": 128.600006, "close": 128.699997, "volume": 15961211}, "trend_line": 144.709885, "activity_lines": {"activity_5": 129.293333, "activity_10": 130.205454, "activity_20": 136.180085, "activity_30": 140.851286}, "trend_signal": 0, "fair_value": 78.434573, "relative_strength": -20.15862, "rate_of_change": 0.18432795602243993, "market_dynamics": -1.394301, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.699997, "high": 139.300003, "low": 128.399994, "close": 139.300003, "volume": 21098858}, "trend_line": 145.093549, "activity_lines": {"activity_5": 132.846667, "activity_10": 131.516364, "activity_20": 135.854325, "activity_30": 140.502261}, "trend_signal": 0, "fair_value": 79.140335, "relative_strength": -16.820072, "rate_of_change": 0.2651263249915386, "market_dynamics": -1.033419, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.399994, "high": 150.899994, "low": 139.600006, "close": 146.800003, "volume": 25956015}, "trend_line": 145.209499, "activity_lines": {"activity_5": 137.993335, "activity_10": 134.156365, "activity_20": 136.340172, "activity_30": 140.612355}, "trend_signal": 0, "fair_value": 79.888956, "relative_strength": -15.213291, "rate_of_change": 0.07991395951035563, "market_dynamics": -0.482505, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.800003, "high": 163.0, "low": 143.899994, "close": 160.699997, "volume": 27332698}, "trend_line": 145.497159, "activity_lines": {"activity_5": 146.553334, "activity_10": 139.24, "activity_20": 138.211904, "activity_30": 141.611742}, "trend_signal": 0, "fair_value": 80.727926, "relative_strength": -10.966893, "rate_of_change": 0.19809998793537376, "market_dynamics": 0.107236, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.699997, "high": 162.100006, "low": 155.5, "close": 156.399994, "volume": 18841166}, "trend_line": 145.703742, "activity_lines": {"activity_5": 151.499998, "activity_10": 143.103635, "activity_20": 139.64238, "activity_30": 142.315151}, "trend_signal": 0, "fair_value": 81.53264, "relative_strength": -14.98928, "rate_of_change": 0.14198421565055772, "market_dynamics": 0.666943, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.899994, "high": 163.399994, "low": 154.300003, "close": 160.300003, "volume": 19752345}, "trend_line": 146.053432, "activity_lines": {"activity_5": 156.139999, "activity_10": 147.254545, "activity_20": 141.475714, "activity_30": 143.256845}, "trend_signal": 0, "fair_value": 82.371996, "relative_strength": -13.54584, "rate_of_change": 0.2400006995015826, "market_dynamics": 0.900602, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.5, "high": 171.5, "low": 157.899994, "close": 166.0, "volume": 24007301}, "trend_line": 146.711081, "activity_lines": {"activity_5": 160.573333, "activity_10": 151.86, "activity_20": 143.874285, "activity_30": 144.543721}, "trend_signal": 0, "fair_value": 83.237227, "relative_strength": -7.244898, "rate_of_change": 0.45027973050302617, "market_dynamics": 1.004721, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.100006, "high": 164.100006, "low": 154.800003, "close": 156.0, "volume": 19427783}, "trend_line": 146.730668, "activity_lines": {"activity_5": 159.893333, "activity_10": 153.914545, "activity_20": 145.279524, "activity_30": 145.143006}, "trend_signal": 0, "fair_value": 84.031775, "relative_strength": -12.744744, "rate_of_change": 0.013350729792524227, "market_dynamics": 0.876855, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.600006, "high": 159.100006, "low": 149.0, "close": 149.399994, "volume": 14773801}, "trend_line": 146.733408, "activity_lines": {"activity_5": 156.399998, "activity_10": 154.26909, "activity_20": 146.035714, "activity_30": 145.31522}, "trend_signal": 0, "fair_value": 84.791049, "relative_strength": -12.707083, "rate_of_change": 0.0018673669501652105, "market_dynamics": 0.741946, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.5, "high": 153.199997, "low": 144.600006, "close": 145.300003, "volume": 18392289}, "trend_line": 146.458584, "activity_lines": {"activity_5": 152.293333, "activity_10": 153.48909, "activity_20": 146.365714, "activity_30": 145.222743}, "trend_signal": 0, "fair_value": 85.525289, "relative_strength": -17.079365, "rate_of_change": -0.1872947706632666, "market_dynamics": 0.587963, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.399994, "high": 150.899994, "low": 143.0, "close": 148.0, "volume": 16369216}, "trend_line": 146.08699, "activity_lines": {"activity_5": 149.826666, "activity_10": 152.963636, "activity_20": 146.934762, "activity_30": 145.322189}, "trend_signal": 0, "fair_value": 86.267991, "relative_strength": -15.166634, "rate_of_change": -0.25371950885447314, "market_dynamics": 0.36392, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.399994, "high": 166.0, "low": 144.100006, "close": 165.5, "volume": 20807355}, "trend_line": 146.27907, "activity_lines": {"activity_5": 154.013333, "activity_10": 155.26909, "activity_20": 149.129524, "activity_30": 146.574641}, "trend_signal": 1, "fair_value": 87.129781, "relative_strength": -9.253557, "rate_of_change": 0.13148330320174592, "market_dynamics": 0.399953, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.0, "high": 169.300003, "low": 163.0, "close": 167.0, "volume": 5704767}, "trend_line": 146.517873, "activity_lines": {"activity_5": 158.733333, "activity_10": 157.370909, "activity_20": 151.333333, "activity_30": 147.911475}, "trend_signal": 1, "fair_value": 88.009063, "relative_strength": -9.668176, "rate_of_change": 0.1632516531585951, "market_dynamics": 0.451445, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.600006, "high": 168.899994, "low": 158.0, "close": 162.699997, "volume": 20852384}, "trend_line": 146.806666, "activity_lines": {"activity_5": 161.286666, "activity_10": 158.323636, "activity_20": 153.009523, "activity_30": 148.955483}, "trend_signal": 1, "fair_value": 88.862235, "relative_strength": -10.408273, "rate_of_change": 0.19710428092277743, "market_dynamics": 0.548414, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.0, "high": 173.899994, "low": 160.100006, "close": 168.199997, "volume": 19191112}, "trend_line": 146.979999, "activity_lines": {"activity_5": 164.786665, "activity_10": 160.239999, "activity_20": 155.085237, "activity_30": 150.335698}, "trend_signal": 1, "fair_value": 89.732122, "relative_strength": -9.113461, "rate_of_change": 0.11806888932413008, "market_dynamics": 0.71991, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.5, "high": 187.100006, "low": 161.0, "close": 173.5, "volume": 33891476}, "trend_line": 147.263332, "activity_lines": {"activity_5": 168.526665, "activity_10": 162.905454, "activity_20": 157.499047, "activity_30": 152.046666}, "trend_signal": 1, "fair_value": 90.645556, "relative_strength": -9.245439, "rate_of_change": 0.192769765905359, "market_dynamics": 0.862744, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.899994, "high": 186.800003, "low": 171.699997, "close": 182.100006, "volume": 21722227}, "trend_line": 148.086666, "activity_lines": {"activity_5": 173.433334, "activity_10": 166.894546, "activity_20": 160.516667, "activity_30": 154.294193}, "trend_signal": 1, "fair_value": 91.61521, "relative_strength": -4.049724, "rate_of_change": 0.559089617773973, "market_dynamics": 1.102273, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.5, "high": 190.899994, "low": 178.5, "close": 188.399994, "volume": 20376456}, "trend_line": 149.309999, "activity_lines": {"activity_5": 179.333332, "activity_10": 171.736363, "activity_20": 163.865714, "activity_30": 156.895053}, "trend_signal": 1, "fair_value": 92.626582, "relative_strength": -4.501053, "rate_of_change": 0.8260926071493815, "market_dynamics": 1.268476, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.300003, "high": 196.100006, "low": 185.0, "close": 187.199997, "volume": 20649834}, "trend_line": 150.819999, "activity_lines": {"activity_5": 183.406665, "activity_10": 175.770908, "activity_20": 166.815237, "activity_30": 159.339569}, "trend_signal": 1, "fair_value": 93.632806, "relative_strength": -5.255947, "rate_of_change": 1.011318739610996, "market_dynamics": 1.396873, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.0, "high": 190.0, "low": 178.600006, "close": 181.0, "volume": 13591004}, "trend_line": 152.136666, "activity_lines": {"activity_5": 183.779999, "activity_10": 177.990908, "activity_20": 168.89238, "activity_30": 161.286666}, "trend_signal": 1, "fair_value": 94.603528, "relative_strength": -5.700392, "rate_of_change": 0.8730055753415006, "market_dynamics": 1.262554, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.899994, "high": 182.300003, "low": 166.300003, "close": 166.899994, "volume": 13973610}, "trend_line": 153.053333, "activity_lines": {"activity_5": 178.599997, "activity_10": 176.99818, "activity_20": 169.394761, "activity_30": 162.239139}, "trend_signal": 1, "fair_value": 95.481199, "relative_strength": -10.419175, "rate_of_change": 0.6025286501283117, "market_dynamics": 0.922779, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.600006, "high": 176.5, "low": 162.800003, "close": 175.100006, "volume": 9725144}, "trend_line": 154.31, "activity_lines": {"activity_5": 176.593333, "activity_10": 177.152727, "activity_20": 170.49619, "activity_30": 163.661505}, "trend_signal": 1, "fair_value": 96.426704, "relative_strength": -8.685494, "rate_of_change": 0.8210647722385719, "market_dynamics": 0.679008, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.100006, "high": 178.199997, "low": 173.0, "close": 173.600006, "volume": 3646072}, "trend_line": 155.356667, "activity_lines": {"activity_5": 174.553336, "activity_10": 176.860001, "activity_20": 171.284286, "activity_30": 164.906021}, "trend_signal": 1, "fair_value": 97.360533, "relative_strength": -11.478254, "rate_of_change": 0.6782885101419125, "market_dynamics": 0.334191, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.899994, "high": 182.300003, "low": 168.5, "close": 174.399994, "volume": 17850504}, "trend_line": 156.616666, "activity_lines": {"activity_5": 173.766667, "activity_10": 176.592727, "activity_20": 172.020952, "activity_30": 166.134623}, "trend_signal": 1, "fair_value": 98.282282, "relative_strength": -9.483347, "rate_of_change": 0.8110363232754098, "market_dynamics": 0.176378, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.800003, "high": 176.5, "low": 162.0, "close": 173.899994, "volume": 11764104}, "trend_line": 157.973333, "activity_lines": {"activity_5": 173.666665, "activity_10": 176.021817, "activity_20": 172.644761, "activity_30": 167.249676}, "trend_signal": 1, "fair_value": 99.198766, "relative_strength": -10.761617, "rate_of_change": 0.8662341209587411, "market_dynamics": 0.093411, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.899994, "high": 174.5, "low": 165.300003, "close": 170.600006, "volume": 14348866}, "trend_line": 159.383333, "activity_lines": {"activity_5": 172.94, "activity_10": 174.747273, "activity_20": 172.870952, "activity_30": 168.064301}, "trend_signal": 1, "fair_value": 100.089855, "relative_strength": -13.380091, "rate_of_change": 0.8925557074876661, "market_dynamics": -0.18247, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.0, "high": 173.699997, "low": 165.5, "close": 166.0, "volume": 9854607}, "trend_line": 160.726666, "activity_lines": {"activity_5": 170.433333, "activity_10": 172.689091, "activity_20": 172.61, "activity_30": 168.491182}, "trend_signal": 1, "fair_value": 100.955698, "relative_strength": -15.715242, "rate_of_change": 0.8428315399829174, "market_dynamics": -0.496692, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.0, "high": 193.300003, "low": 170.0, "close": 190.800003, "volume": 39997098}, "trend_line": 162.803333, "activity_lines": {"activity_5": 176.800001, "activity_10": 175.432728, "activity_20": 174.710952, "activity_30": 170.431398}, "trend_signal": 1, "fair_value": 101.978697, "relative_strength": -0.368672, "rate_of_change": 1.2920488253019662, "market_dynamics": -0.380101, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.699997, "high": 191.0, "low": 159.100006, "close": 160.699997, "volume": 26524675}, "trend_line": 163.893333, "activity_lines": {"activity_5": 171.986667, "activity_10": 172.66, "activity_20": 173.779524, "activity_30": 170.295699}, "trend_signal": 1, "fair_value": 102.808869, "relative_strength": -12.313969, "rate_of_change": 0.6695194624793114, "market_dynamics": -0.535502, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.0, "high": 161.300003, "low": 147.600006, "close": 153.100006, "volume": 11928751}, "trend_line": 164.586666, "activity_lines": {"activity_5": 165.553336, "activity_10": 168.987274, "activity_20": 172.070476, "activity_30": 169.599355}, "trend_signal": 1, "fair_value": 103.589717, "relative_strength": -11.229747, "rate_of_change": 0.42303917267946184, "market_dynamics": -0.697915, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.699997, "high": 153.899994, "low": 144.5, "close": 151.0, "volume": 11366657}, "trend_line": 165.33, "activity_lines": {"activity_5": 159.806668, "activity_10": 165.440001, "activity_20": 170.124286, "activity_30": 168.722796}, "trend_signal": 0, "fair_value": 104.359042, "relative_strength": -11.244887, "rate_of_change": 0.45163682943793537, "market_dynamics": -0.742266, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.0, "high": 155.100006, "low": 141.899994, "close": 142.5, "volume": 10892992}, "trend_line": 165.436666, "activity_lines": {"activity_5": 152.533334, "activity_10": 160.636364, "activity_20": 167.354286, "activity_30": 167.249892}, "trend_signal": 0, "fair_value": 105.077758, "relative_strength": -14.41758, "rate_of_change": 0.06451702655294861, "market_dynamics": -1.280377, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.399994, "high": 146.300003, "low": 139.199997, "close": 144.100006, "volume": 8236357}, "trend_line": 165.346666, "activity_lines": {"activity_5": 147.360003, "activity_10": 156.716365, "activity_20": 164.846191, "activity_30": 165.873334}, "trend_signal": 0, "fair_value": 105.807458, "relative_strength": -14.422336, "rate_of_change": -0.054401483163353526, "market_dynamics": -1.443366, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.0, "high": 150.300003, "low": 142.0, "close": 142.100006, "volume": 10195830}, "trend_line": 164.726667, "activity_lines": {"activity_5": 144.633337, "activity_10": 152.969094, "activity_20": 162.256668, "activity_30": 164.373549}, "trend_signal": 0, "fair_value": 106.523247, "relative_strength": -14.629357, "rate_of_change": -0.37496915722510366, "market_dynamics": -1.46465, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.300003, "high": 143.5, "low": 133.0, "close": 141.800003, "volume": 8298716}, "trend_line": 164.24, "activity_lines": {"activity_5": 143.04667, "activity_10": 149.754548, "activity_20": 159.736668, "activity_30": 162.89441}, "trend_signal": 0, "fair_value": 107.23893, "relative_strength": -13.525281, "rate_of_change": -0.29543911065716083, "market_dynamics": -1.455988, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.800003, "high": 146.5, "low": 137.899994, "close": 145.5, "volume": 9318341}, "trend_line": 163.746667, "activity_lines": {"activity_5": 143.446669, "activity_10": 147.796366, "activity_20": 157.694764, "activity_30": 161.685377}, "trend_signal": 0, "fair_value": 107.978573, "relative_strength": -12.751618, "rate_of_change": -0.30037323429128526, "market_dynamics": -1.419147, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.5, "high": 149.5, "low": 143.699997, "close": 147.899994, "volume": 8579690}, "trend_line": 163.143333, "activity_lines": {"activity_5": 145.013333, "activity_10": 146.73091, "activity_20": 156.014763, "activity_30": 160.663011}, "trend_signal": 0, "fair_value": 108.728754, "relative_strength": -9.74215, "rate_of_change": -0.36845574389614266, "market_dynamics": -1.33174, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.199997, "high": 148.600006, "low": 134.100006, "close": 139.5, "volume": 11608343}, "trend_line": 162.593333, "activity_lines": {"activity_5": 143.419999, "activity_10": 144.467273, "activity_20": 153.69762, "activity_30": 159.137635}, "trend_signal": 0, "fair_value": 109.429209, "relative_strength": -8.183436, "rate_of_change": -0.3371268625485366, "market_dynamics": -1.287421, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.100006, "high": 146.399994, "low": 139.100006, "close": 140.100006, "volume": 8074993}, "trend_line": 162.283334, "activity_lines": {"activity_5": 142.333334, "activity_10": 143.245456, "activity_20": 151.670478, "activity_30": 157.686453}, "trend_signal": 0, "fair_value": 110.13048, "relative_strength": -4.970686, "rate_of_change": -0.1906591090054134, "market_dynamics": -1.26098, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.5, "high": 148.199997, "low": 135.100006, "close": 147.0, "volume": 10483912}, "trend_line": 162.34, "activity_lines": {"activity_5": 143.680001, "activity_10": 143.652729, "activity_20": 150.524763, "activity_30": 156.700431}, "trend_signal": 0, "fair_value": 110.869317, "relative_strength": 1.05346, "rate_of_change": 0.03491794172777285, "market_dynamics": -1.114117, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.0, "high": 147.100006, "low": 138.199997, "close": 139.399994, "volume": 8780572}, "trend_line": 162.053334, "activity_lines": {"activity_5": 142.146665, "activity_10": 142.789091, "activity_20": 148.817144, "activity_30": 155.220431}, "trend_signal": 0, "fair_value": 111.55883, "relative_strength": -5.102003, "rate_of_change": -0.17658371319452798, "market_dynamics": -1.048655, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.899994, "high": 134.399994, "low": 128.300003, "close": 128.600006, "volume": 10151753}, "trend_line": 160.823334, "activity_lines": {"activity_5": 137.420001, "activity_10": 140.172728, "activity_20": 146.211906, "activity_30": 153.062151}, "trend_signal": 0, "fair_value": 112.167115, "relative_strength": -11.822773, "rate_of_change": -0.7590093765056497, "market_dynamics": -1.084484, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.100006, "high": 136.199997, "low": 123.0, "close": 135.800003, "volume": 11704310}, "trend_line": 159.783334, "activity_lines": {"activity_5": 136.380002, "activity_10": 139.118183, "activity_20": 144.513811, "activity_30": 151.447743}, "trend_signal": 0, "fair_value": 112.813313, "relative_strength": -9.591353, "rate_of_change": -0.6466723292777852, "market_dynamics": -0.928265, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.899994, "high": 140.300003, "low": 134.0, "close": 138.5, "volume": 9036472}, "trend_line": 158.976667, "activity_lines": {"activity_5": 136.486668, "activity_10": 138.705455, "activity_20": 143.252858, "activity_30": 150.074625}, "trend_signal": 0, "fair_value": 113.45234, "relative_strength": -9.512867, "rate_of_change": -0.5048505246485873, "market_dynamics": -0.851814, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.0, "high": 142.5, "low": 132.5, "close": 142.5, "volume": 8122879}, "trend_line": 158.120001, "activity_lines": {"activity_5": 138.033334, "activity_10": 139.085455, "activity_20": 142.543811, "activity_30": 149.011614}, "trend_signal": 0, "fair_value": 114.106222, "relative_strength": -8.143379, "rate_of_change": -0.5388627250563693, "market_dynamics": -0.635618, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.0, "high": 146.199997, "low": 140.100006, "close": 142.899994, "volume": 13347727}, "trend_line": 157.100001, "activity_lines": {"activity_5": 140.013332, "activity_10": 139.525454, "activity_20": 142.022381, "activity_30": 148.029678}, "trend_signal": 0, "fair_value": 114.741581, "relative_strength": -8.620451, "rate_of_change": -0.645079682234514, "market_dynamics": -0.116577, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.399994, "high": 148.199997, "low": 141.199997, "close": 144.899994, "volume": 9415262}, "trend_line": 155.86, "activity_lines": {"activity_5": 142.426663, "activity_10": 140.376362, "activity_20": 141.823333, "activity_30": 147.242581}, "trend_signal": 0, "fair_value": 115.369038, "relative_strength": -11.025062, "rate_of_change": -0.789306805924195, "market_dynamics": 0.151075, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.199997, "high": 151.800003, "low": 146.100006, "close": 151.5, "volume": 11433241}, "trend_line": 154.63, "activity_lines": {"activity_5": 145.953331, "activity_10": 142.481817, "activity_20": 142.353333, "activity_30": 146.96129}, "trend_signal": 0, "fair_value": 116.039894, "relative_strength": -7.261154, "rate_of_change": -0.7891697677402912, "market_dynamics": 0.482413, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.0, "high": 152.899994, "low": 142.0, "close": 142.100006, "volume": 6463215}, "trend_line": 153.126667, "activity_lines": {"activity_5": 145.3, "activity_10": 142.66, "activity_20": 142.175238, "activity_30": 146.152904}, "trend_signal": 0, "fair_value": 116.633891, "relative_strength": -9.209767, "rate_of_change": -0.9722130246394605, "market_dynamics": 0.513604, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.5, "high": 144.600006, "low": 139.399994, "close": 142.899994, "volume": 5885714}, "trend_line": 151.856667, "activity_lines": {"activity_5": 144.673332, "activity_10": 142.947271, "activity_20": 142.161904, "activity_30": 145.493118}, "trend_signal": 0, "fair_value": 117.256647, "relative_strength": -11.126778, "rate_of_change": -0.8293787260451572, "market_dynamics": 0.363902, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.0, "high": 146.600006, "low": 139.399994, "close": 145.0, "volume": 6215538}, "trend_line": 151.126667, "activity_lines": {"activity_5": 144.719999, "activity_10": 143.690908, "activity_20": 142.397142, "activity_30": 145.050753}, "trend_signal": 0, "fair_value": 117.87287, "relative_strength": -10.008003, "rate_of_change": -0.4807164640324878, "market_dynamics": 0.29175, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.699997, "high": 147.100006, "low": 137.199997, "close": 137.199997, "volume": 11873643}, "trend_line": 149.863334, "activity_lines": {"activity_5": 142.026665, "activity_10": 142.914544, "activity_20": 141.918094, "activity_30": 144.152258}, "trend_signal": 0, "fair_value": 118.42667, "relative_strength": -13.150475, "rate_of_change": -0.8359431363625512, "market_dynamics": 0.159324, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.199997, "high": 137.199997, "low": 127.0, "close": 128.0, "volume": 12788864}, "trend_line": 148.343333, "activity_lines": {"activity_5": 136.779999, "activity_10": 140.30909, "activity_20": 140.588094, "activity_30": 142.74172}, "trend_signal": 0, "fair_value": 118.931494, "relative_strength": -19.202379, "rate_of_change": -1.0142580973141886, "market_dynamics": 0.124511, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.699997, "high": 131.300003, "low": 125.0, "close": 131.0, "volume": 16612174}, "trend_line": 146.896667, "activity_lines": {"activity_5": 134.099999, "activity_10": 138.390908, "activity_20": 139.620475, "activity_30": 141.622795}, "trend_signal": 0, "fair_value": 119.459488, "relative_strength": -17.97779, "rate_of_change": -0.9752147068179959, "market_dynamics": 0.111337, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.0, "high": 134.5, "low": 126.699997, "close": 127.0, "volume": 15807024}, "trend_line": 145.333334, "activity_lines": {"activity_5": 130.826666, "activity_10": 135.881817, "activity_20": 138.324761, "activity_30": 140.33914}, "trend_signal": 0, "fair_value": 119.958508, "relative_strength": -19.266409, "rate_of_change": -1.0642399394943385, "market_dynamics": 0.044018, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.5, "high": 132.100006, "low": 123.5, "close": 128.100006, "volume": 16621008}, "trend_line": 143.916667, "activity_lines": {"activity_5": 128.980002, "activity_10": 133.854546, "activity_20": 137.204286, "activity_30": 139.227312}, "trend_signal": 0, "fair_value": 120.438827, "relative_strength": -17.643093, "rate_of_change": -0.9747708670882195, "market_dynamics": -0.05062, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.899994, "high": 132.100006, "low": 127.0, "close": 128.399994, "volume": 14945704}, "trend_line": 142.663334, "activity_lines": {"activity_5": 128.36, "activity_10": 132.150909, "activity_20": 136.195237, "activity_30": 138.226236}, "trend_signal": 0, "fair_value": 120.927128, "relative_strength": -16.429077, "rate_of_change": -0.8708741149487557, "market_dynamics": -0.133412, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.600006, "high": 129.399994, "low": 123.400002, "close": 124.599998, "volume": 12937405}, "trend_line": 140.456667, "activity_lines": {"activity_5": 127.059999, "activity_10": 130.056363, "activity_20": 134.917142, "activity_30": 137.06086}, "trend_signal": 0, "fair_value": 121.389253, "relative_strength": -16.148889, "rate_of_change": -1.5467653377566388, "market_dynamics": -0.34476, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.5, "high": 127.599998, "low": 120.400002, "close": 127.599998, "volume": 10623469}, "trend_line": 139.353334, "activity_lines": {"activity_5": 126.986665, "activity_10": 128.996363, "activity_20": 133.995713, "activity_30": 136.231397}, "trend_signal": 0, "fair_value": 121.876668, "relative_strength": -14.094656, "rate_of_change": -0.7855326653878385, "market_dynamics": -0.542321, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.599998, "high": 145.899994, "low": 125.199997, "close": 145.699997, "volume": 18369100}, "trend_line": 139.106667, "activity_lines": {"activity_5": 133.173331, "activity_10": 131.490908, "activity_20": 134.857618, "activity_30": 136.640859}, "trend_signal": 0, "fair_value": 122.477987, "relative_strength": -9.470259, "rate_of_change": -0.17700832331718896, "market_dynamics": -0.327947, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.699997, "high": 151.0, "low": 140.100006, "close": 147.399994, "volume": 16413855}, "trend_line": 138.986666, "activity_lines": {"activity_5": 138.679996, "activity_10": 134.243634, "activity_20": 135.887617, "activity_30": 137.175913}, "trend_signal": 0, "fair_value": 123.083539, "relative_strength": -10.859404, "rate_of_change": -0.08626545555862798, "market_dynamics": 0.029552, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.5, "high": 152.399994, "low": 136.199997, "close": 137.699997, "volume": 20392837}, "trend_line": 138.826666, "activity_lines": {"activity_5": 139.666663, "activity_10": 135.189088, "activity_20": 135.955712, "activity_30": 137.092902}, "trend_signal": 0, "fair_value": 123.616005, "relative_strength": -0.098589, "rate_of_change": -0.11511895680699687, "market_dynamics": 0.394118, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.800003, "high": 147.300003, "low": 132.600006, "close": 137.100006, "volume": 14107251}, "trend_line": 138.593333, "activity_lines": {"activity_5": 139.833333, "activity_10": 136.016362, "activity_20": 135.923332, "activity_30": 136.981504}, "trend_signal": 0, "fair_value": 124.119295, "relative_strength": -6.630599, "rate_of_change": -0.1680750584329293, "market_dynamics": 0.75321, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.100006, "high": 137.100006, "low": 130.5, "close": 132.699997, "volume": 7252229}, "trend_line": 138.279999, "activity_lines": {"activity_5": 137.699999, "activity_10": 135.87818, "activity_20": 135.465713, "activity_30": 136.601289}, "trend_signal": 0, "fair_value": 124.572955, "relative_strength": -6.570774, "rate_of_change": -0.22608158214940796, "market_dynamics": 0.509608, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.0, "high": 139.699997, "low": 126.199997, "close": 131.0, "volume": 14353620}, "trend_line": 137.919999, "activity_lines": {"activity_5": 134.66, "activity_10": 135.399999, "activity_20": 134.873808, "activity_30": 136.131612}, "trend_signal": 0, "fair_value": 125.00721, "relative_strength": -7.420668, "rate_of_change": -0.26034133830158157, "market_dynamics": 0.258682, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.0, "high": 132.800003, "low": 120.300003, "close": 121.400002, "volume": 14492812}, "trend_line": 137.116666, "activity_lines": {"activity_5": 129.400001, "activity_10": 133.103636, "activity_20": 133.42238, "activity_30": 135.065806}, "trend_signal": 0, "fair_value": 125.349051, "relative_strength": -13.20211, "rate_of_change": -0.5824630262649442, "market_dynamics": -0.000618, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.0, "high": 125.5, "low": 120.5, "close": 123.099998, "volume": 9992696}, "trend_line": 136.289999, "activity_lines": {"activity_5": 126.44, "activity_10": 131.238181, "activity_20": 132.235237, "activity_30": 134.161504}, "trend_signal": 0, "fair_value": 125.713762, "relative_strength": -12.625469, "rate_of_change": -0.602893159610528, "market_dynamics": -0.221622, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.0, "high": 122.5, "low": 112.5, "close": 112.800003, "volume": 8486251}, "trend_line": 135.399999, "activity_lines": {"activity_5": 121.020001, "activity_10": 127.596364, "activity_20": 130.170952, "activity_30": 132.646021}, "trend_signal": 0, "fair_value": 126.008352, "relative_strength": -17.133439, "rate_of_change": -0.6530193018784792, "market_dynamics": -0.494217, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.099998, "high": 116.699997, "low": 110.300003, "close": 116.0, "volume": 11093721}, "trend_line": 134.596666, "activity_lines": {"activity_5": 118.286667, "activity_10": 124.750909, "activity_20": 128.595714, "activity_30": 131.394408}, "trend_signal": 0, "fair_value": 126.309276, "relative_strength": -16.212078, "rate_of_change": -0.5933035494335632, "market_dynamics": -0.719741, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.599998, "high": 124.0, "low": 115.099998, "close": 118.699997, "volume": 13898706}, "trend_line": 133.653333, "activity_lines": {"activity_5": 117.566666, "activity_10": 122.607272, "activity_20": 127.401904, "activity_30": 130.368816}, "trend_signal": 0, "fair_value": 126.632864, "relative_strength": -16.132899, "rate_of_change": -0.7008591134047819, "market_dynamics": -0.746315, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.699997, "high": 119.300003, "low": 111.599998, "close": 112.300003, "volume": 8168991}, "trend_line": 132.749999, "activity_lines": {"activity_5": 115.533334, "activity_10": 119.790909, "activity_20": 125.713809, "activity_30": 128.991182}, "trend_signal": 0, "fair_value": 126.856195, "relative_strength": -17.405349, "rate_of_change": -0.6758783935451883, "market_dynamics": -0.950007, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.400002, "high": 112.800003, "low": 104.300003, "close": 105.400002, "volume": 11092119}, "trend_line": 131.976666, "activity_lines": {"activity_5": 111.806668, "activity_10": 116.358183, "activity_20": 123.524286, "activity_30": 127.226666}, "trend_signal": 0, "fair_value": 127.011664, "relative_strength": -18.975943, "rate_of_change": -0.5825484036350222, "market_dynamics": -0.950636, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.0, "high": 111.0, "low": 103.099998, "close": 111.0, "volume": 6800651}, "trend_line": 131.149999, "activity_lines": {"activity_5": 111.126667, "activity_10": 114.53091, "activity_20": 122.019524, "activity_30": 125.873333}, "trend_signal": 0, "fair_value": 127.228867, "relative_strength": -18.353316, "rate_of_change": -0.6263736045582378, "market_dynamics": -1.050879, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.699997, "high": 114.099998, "low": 103.900002, "close": 109.0, "volume": 7825792}, "trend_line": 130.166666, "activity_lines": {"activity_5": 109.900001, "activity_10": 112.814546, "activity_20": 120.405238, "activity_30": 124.444301}, "trend_signal": 0, "fair_value": 127.439235, "relative_strength": -17.766703, "rate_of_change": -0.7497773598915666, "market_dynamics": -1.284123, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.0, "high": 113.400002, "low": 106.800003, "close": 109.099998, "volume": 9137281}, "trend_line": 129.053333, "activity_lines": {"activity_5": 109.173333, "activity_10": 111.547273, "activity_20": 118.905238, "activity_30": 123.085161}, "trend_signal": 0, "fair_value": 127.664737, "relative_strength": -16.238571, "rate_of_change": -0.8553134486827704, "market_dynamics": -1.324907, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.800003, "high": 122.599998, "low": 106.900002, "close": 120.099998, "volume": 12099790}, "trend_line": 128.293333, "activity_lines": {"activity_5": 112.753332, "activity_10": 112.678181, "activity_20": 118.538095, "activity_30": 122.507526}, "trend_signal": 0, "fair_value": 127.974615, "relative_strength": -9.324199, "rate_of_change": -0.5889038138984131, "market_dynamics": -1.040079, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.800003, "high": 130.300003, "low": 118.5, "close": 128.100006, "volume": 14405787}, "trend_line": 127.733333, "activity_lines": {"activity_5": 118.480001, "activity_10": 115.287273, "activity_20": 118.970953, "activity_30": 122.495054}, "trend_signal": 0, "fair_value": 128.348063, "relative_strength": -11.048806, "rate_of_change": -0.43649968934861805, "market_dynamics": -0.51015, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.5, "high": 130.100006, "low": 120.0, "close": 126.099998, "volume": 9180231}, "trend_line": 126.886666, "activity_lines": {"activity_5": 122.026667, "activity_10": 117.441818, "activity_20": 119.214762, "activity_30": 122.389677}, "trend_signal": 0, "fair_value": 128.743032, "relative_strength": -12.748216, "rate_of_change": -0.6628395111243175, "market_dynamics": -0.010161, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.099998, "high": 130.899994, "low": 121.5, "close": 130.0, "volume": 8929721}, "trend_line": 126.483333, "activity_lines": {"activity_5": 125.866667, "activity_10": 120.063637, "activity_20": 119.822857, "activity_30": 122.590538}, "trend_signal": 0, "fair_value": 129.155754, "relative_strength": -9.825826, "rate_of_change": -0.3178687033986719, "market_dynamics": 0.535215, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.0, "high": 132.0, "low": 123.900002, "close": 126.0, "volume": 13747573}, "trend_line": 125.92, "activity_lines": {"activity_5": 126.973334, "activity_10": 121.703637, "activity_20": 120.038572, "activity_30": 122.559355}, "trend_signal": 0, "fair_value": 129.554493, "relative_strength": -14.196445, "rate_of_change": -0.4453812108192943, "market_dynamics": 0.853376, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.0, "high": 128.5, "low": 119.599998, "close": 128.0, "volume": 17632826}, "trend_line": 125.353333, "activity_lines": {"activity_5": 127.62, "activity_10": 123.574546, "activity_20": 120.538572, "activity_30": 122.693548}, "trend_signal": 0, "fair_value": 129.95219, "relative_strength": -13.266231, "rate_of_change": -0.450021442185511, "market_dynamics": 0.961566, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.399994, "high": 140.5, "low": 128.899994, "close": 136.5, "volume": 14083484}, "trend_line": 125.33, "activity_lines": {"activity_5": 130.573333, "activity_10": 126.705455, "activity_20": 121.940476, "activity_30": 123.412688}, "trend_signal": 0, "fair_value": 130.394291, "relative_strength": -9.024377, "rate_of_change": -0.0186137850838063, "market_dynamics": 1.162139, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.5, "high": 141.199997, "low": 135.399994, "close": 140.0, "volume": 9176106}, "trend_line": 125.73, "activity_lines": {"activity_5": 134.133333, "activity_10": 129.907273, "activity_20": 123.681429, "activity_30": 124.35914}, "trend_signal": 0, "fair_value": 130.843706, "relative_strength": -5.484523, "rate_of_change": 0.31915742439958966, "market_dynamics": 1.209487, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.300003, "high": 147.399994, "low": 139.800003, "close": 145.800003, "volume": 9817610}, "trend_line": 126.223333, "activity_lines": {"activity_5": 138.700001, "activity_10": 133.636364, "activity_20": 125.960953, "activity_30": 125.653979}, "trend_signal": 0, "fair_value": 131.326519, "relative_strength": -5.656299, "rate_of_change": 0.3923749304064207, "market_dynamics": 1.196376, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.0, "high": 147.5, "low": 136.100006, "close": 137.0, "volume": 11507524}, "trend_line": 126.556667, "activity_lines": {"activity_5": 139.280001, "activity_10": 135.096364, "activity_20": 127.34, "activity_30": 126.349248}, "trend_signal": 0, "fair_value": 131.763319, "relative_strength": -10.369956, "rate_of_change": 0.26408271123692145, "market_dynamics": 1.125385, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.699997, "high": 137.800003, "low": 125.400002, "close": 125.400002, "volume": 12546106}, "trend_line": 126.466666, "activity_lines": {"activity_5": 135.260001, "activity_10": 133.940001, "activity_20": 127.585715, "activity_30": 126.274624}, "trend_signal": 0, "fair_value": 132.10402, "relative_strength": -13.336406, "rate_of_change": -0.07111517878390468, "market_dynamics": 0.955445, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.800003, "high": 127.300003, "low": 120.300003, "close": 123.400002, "volume": 11828520}, "trend_line": 126.3, "activity_lines": {"activity_5": 130.746668, "activity_10": 132.323637, "activity_20": 127.621905, "activity_30": 126.076775}, "trend_signal": 0, "fair_value": 132.439778, "relative_strength": -11.432696, "rate_of_change": -0.1317865057026224, "market_dynamics": 0.78481, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.699997, "high": 138.100006, "low": 121.699997, "close": 136.5, "volume": 13566653}, "trend_line": 126.696667, "activity_lines": {"activity_5": 131.473334, "activity_10": 133.174546, "activity_20": 128.904286, "activity_30": 126.734839}, "trend_signal": 1, "fair_value": 132.862976, "relative_strength": -9.694785, "rate_of_change": 0.3140673000791828, "market_dynamics": 0.728322, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.699997, "high": 140.800003, "low": 129.100006, "close": 129.100006, "volume": 12856840}, "trend_line": 126.746667, "activity_lines": {"activity_5": 129.966669, "activity_10": 132.490911, "activity_20": 129.369049, "activity_30": 126.889893}, "trend_signal": 1, "fair_value": 133.267094, "relative_strength": -13.049404, "rate_of_change": 0.03946433728994399, "market_dynamics": 0.579246, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.100006, "high": 131.399994, "low": 117.0, "close": 117.0, "volume": 27386577}, "trend_line": 125.79, "activity_lines": {"activity_5": 125.540002, "activity_10": 129.623638, "activity_20": 128.619049, "activity_30": 126.261076}, "trend_signal": 0, "fair_value": 133.566867, "relative_strength": -18.540725, "rate_of_change": -0.7547867116695036, "market_dynamics": 0.400751, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.599998, "high": 121.099998, "low": 112.300003, "close": 113.5, "volume": 19025044}, "trend_line": 124.660001, "activity_lines": {"activity_5": 121.280001, "activity_10": 126.283638, "activity_20": 127.543811, "activity_30": 125.468173}, "trend_signal": 0, "fair_value": 133.841053, "relative_strength": -19.350264, "rate_of_change": -0.898321806184921, "market_dynamics": 0.202506, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.400002, "high": 113.300003, "low": 103.900002, "close": 105.800003, "volume": 20798374}, "trend_line": 123.596667, "activity_lines": {"activity_5": 115.246668, "activity_10": 121.807274, "activity_20": 125.729525, "activity_30": 124.251399}, "trend_signal": 0, "fair_value": 134.057689, "relative_strength": -20.312545, "rate_of_change": -0.8529873186829171, "market_dynamics": -0.17438, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.400002, "high": 112.0, "low": 103.300003, "close": 111.400002, "volume": 28118454}, "trend_line": 122.740001, "activity_lines": {"activity_5": 112.253335, "activity_10": 118.907275, "activity_20": 124.446668, "activity_30": 123.464517}, "trend_signal": 0, "fair_value": 134.307702, "relative_strength": -21.077572, "rate_of_change": -0.6931141597855466, "market_dynamics": -0.37163, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.599998, "high": 111.699997, "low": 106.699997, "close": 110.599998, "volume": 15307304}, "trend_line": 122.003334, "activity_lines": {"activity_5": 110.666667, "activity_10": 116.381819, "activity_20": 123.085715, "activity_30": 122.681291}, "trend_signal": 0, "fair_value": 134.505957, "relative_strength": -21.341305, "rate_of_change": -0.600184938893728, "market_dynamics": -0.548521, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.900002, "high": 114.900002, "low": 107.199997, "close": 108.300003, "volume": 17337382}, "trend_line": 121.246667, "activity_lines": {"activity_5": 109.546668, "activity_10": 114.078183, "activity_20": 121.498097, "activity_30": 121.797205}, "trend_signal": 0, "fair_value": 134.702386, "relative_strength": -22.07602, "rate_of_change": -0.6202019036627254, "market_dynamics": -0.606633, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.0, "high": 109.400002, "low": 101.900002, "close": 104.199997, "volume": 14738466}, "trend_line": 120.673334, "activity_lines": {"activity_5": 107.64, "activity_10": 111.55091, "activity_20": 119.52381, "activity_30": 120.69742}, "trend_signal": 0, "fair_value": 134.844808, "relative_strength": -21.902939, "rate_of_change": -0.47286495718682736, "market_dynamics": -0.698348, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.599998, "high": 107.699997, "low": 103.599998, "close": 107.5, "volume": 11235232}, "trend_line": 120.153334, "activity_lines": {"activity_5": 107.453333, "activity_10": 110.009091, "activity_20": 117.939525, "activity_30": 119.847528}, "trend_signal": 0, "fair_value": 134.954822, "relative_strength": -21.4568, "rate_of_change": -0.43091541665700234, "market_dynamics": -0.856673, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.0, "high": 108.5, "low": 104.900002, "close": 105.699997, "volume": 17764133}, "trend_line": 119.916667, "activity_lines": {"activity_5": 106.553332, "activity_10": 108.429091, "activity_20": 116.281905, "activity_30": 118.915054}, "trend_signal": 0, "fair_value": 135.058339, "relative_strength": -21.989031, "rate_of_change": -0.19697081397674499, "market_dynamics": -0.877238, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.699997, "high": 110.900002, "low": 103.800003, "close": 105.699997, "volume": 13841008}, "trend_line": 119.573334, "activity_lines": {"activity_5": 106.033331, "activity_10": 107.40909, "activity_20": 114.721429, "activity_30": 117.99785}, "trend_signal": 0, "fair_value": 135.16091, "relative_strength": -22.185122, "rate_of_change": -0.2863096586898977, "market_dynamics": -0.95101, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.099998, "high": 110.699997, "low": 106.099998, "close": 109.300003, "volume": 11517119}, "trend_line": 119.260001, "activity_lines": {"activity_5": 107.039999, "activity_10": 107.469091, "activity_20": 113.619524, "activity_30": 117.335054}, "trend_signal": 0, "fair_value": 135.263875, "relative_strength": -21.044651, "rate_of_change": -0.26204253868174326, "market_dynamics": -0.887866, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.099998, "high": 111.199997, "low": 106.800003, "close": 107.699997, "volume": 9553881}, "trend_line": 119.106667, "activity_lines": {"activity_5": 107.446665, "activity_10": 107.378181, "activity_20": 112.444762, "activity_30": 116.589248}, "trend_signal": 0, "fair_value": 135.298925, "relative_strength": -21.781448, "rate_of_change": -0.1285711879207522, "market_dynamics": -0.812413, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.400002, "high": 111.099998, "low": 102.599998, "close": 107.300003, "volume": 15858251}, "trend_line": 119.17, "activity_lines": {"activity_5": 107.486667, "activity_10": 107.32, "activity_20": 111.328572, "activity_30": 115.827527}, "trend_signal": 0, "fair_value": 135.279741, "relative_strength": -21.15049, "rate_of_change": 0.0531733458715624, "market_dynamics": -0.810168, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.099998, "high": 107.099998, "low": 99.650002, "close": 104.900002, "volume": 14252029}, "trend_line": 118.966667, "activity_lines": {"activity_5": 106.740001, "activity_10": 106.798182, "activity_20": 110.122858, "activity_30": 114.906882}, "trend_signal": 0, "fair_value": 135.22816, "relative_strength": -23.639601, "rate_of_change": -0.17062431820089002, "market_dynamics": -0.785684, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.300003, "high": 112.300003, "low": 104.400002, "close": 109.199997, "volume": 22962378}, "trend_line": 118.973334, "activity_lines": {"activity_5": 107.48, "activity_10": 107.176363, "activity_20": 109.49381, "activity_30": 114.276774}, "trend_signal": 0, "fair_value": 135.322291, "relative_strength": -24.492192, "rate_of_change": 0.005604090766023642, "market_dynamics": -0.497334, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.5, "high": 114.900002, "low": 107.699997, "close": 114.400002, "volume": 22749672}, "trend_line": 119.150001, "activity_lines": {"activity_5": 109.72, "activity_10": 108.525455, "activity_20": 109.534286, "activity_30": 113.981721}, "trend_signal": 0, "fair_value": 135.311442, "relative_strength": -23.343326, "rate_of_change": 0.14849293876223474, "market_dynamics": -0.085703, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.0, "high": 116.199997, "low": 108.699997, "close": 114.400002, "volume": 21620805}, "trend_line": 118.960001, "activity_lines": {"activity_5": 111.620001, "activity_10": 109.763637, "activity_20": 109.682381, "activity_30": 113.675269}, "trend_signal": 0, "fair_value": 135.328949, "relative_strength": -24.745145, "rate_of_change": -0.15946286060039372, "market_dynamics": 0.365174, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.199997, "high": 117.800003, "low": 112.199997, "close": 114.0, "volume": 31611267}, "trend_line": 118.49, "activity_lines": {"activity_5": 112.940001, "activity_10": 110.743637, "activity_20": 109.844762, "activity_30": 113.355269}, "trend_signal": 0, "fair_value": 135.375399, "relative_strength": -29.071161, "rate_of_change": -0.395091624116589, "market_dynamics": 0.845773, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.5, "high": 124.099998, "low": 111.099998, "close": 123.0, "volume": 39096251}, "trend_line": 118.386667, "activity_lines": {"activity_5": 116.813334, "activity_10": 113.241819, "activity_20": 110.909048, "activity_30": 113.646237}, "trend_signal": 0, "fair_value": 135.610292, "relative_strength": -21.188666, "rate_of_change": -0.08720820322389411, "market_dynamics": 1.080509, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.0, "high": 132.5, "low": 121.699997, "close": 132.399994, "volume": 23041247}, "trend_line": 118.466667, "activity_lines": {"activity_5": 122.613332, "activity_10": 117.134545, "activity_20": 112.932857, "activity_30": 114.550323}, "trend_signal": 0, "fair_value": 135.806197, "relative_strength": -18.609602, "rate_of_change": 0.06757517719457233, "market_dynamics": 1.194486, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.699997, "high": 136.0, "low": 119.300003, "close": 120.5, "volume": 19385468}, "trend_line": 118.283334, "activity_lines": {"activity_5": 122.899999, "activity_10": 118.378181, "activity_20": 113.807619, "activity_30": 114.681505}, "trend_signal": 0, "fair_value": 135.840122, "relative_strength": -24.062932, "rate_of_change": -0.15475492359382798, "market_dynamics": 1.162631, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.099998, "high": 124.900002, "low": 114.5, "close": 115.199997, "volume": 15700836}, "trend_line": 117.856667, "activity_lines": {"activity_5": 121.013331, "activity_10": 118.454544, "activity_20": 114.160952, "activity_30": 114.48258}, "trend_signal": 0, "fair_value": 135.783361, "relative_strength": -25.653944, "rate_of_change": -0.3607160751826583, "market_dynamics": 1.000688, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.5, "high": 115.199997, "low": 107.900002, "close": 109.0, "volume": 10510792}, "trend_line": 116.94, "activity_lines": {"activity_5": 117.006665, "activity_10": 117.267272, "activity_20": 113.915714, "activity_30": 113.911183}, "trend_signal": 0, "fair_value": 135.634556, "relative_strength": -23.875925, "rate_of_change": -0.7777812009565856, "market_dynamics": 0.632483, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.0, "high": 115.900002, "low": 104.199997, "close": 111.800003, "volume": 9170706}, "trend_line": 116.0, "activity_lines": {"activity_5": 114.266667, "activity_10": 116.558181, "activity_20": 113.921904, "activity_30": 113.57957}, "trend_signal": 0, "fair_value": 135.549699, "relative_strength": -23.041279, "rate_of_change": -0.8038310244569845, "market_dynamics": 0.274468, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.400002, "high": 117.0, "low": 111.099998, "close": 117.0, "volume": 6380248}, "trend_line": 115.04, "activity_lines": {"activity_5": 114.006667, "activity_10": 116.669091, "activity_20": 114.421428, "activity_30": 113.644086}, "trend_signal": 0, "fair_value": 135.527162, "relative_strength": -18.296685, "rate_of_change": -0.8275862068965464, "market_dynamics": 0.089376, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.0, "high": 117.099998, "low": 109.699997, "close": 110.5, "volume": 9944765}, "trend_line": 114.156667, "activity_lines": {"activity_5": 112.606667, "activity_10": 115.456363, "activity_20": 114.271428, "activity_30": 113.351183}, "trend_signal": 0, "fair_value": 135.496984, "relative_strength": -19.941605, "rate_of_change": -0.7678485744089077, "market_dynamics": -0.057583, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.199997, "high": 112.099998, "low": 106.0, "close": 109.599998, "volume": 9563689}, "trend_line": 113.63, "activity_lines": {"activity_5": 111.573333, "activity_10": 114.150909, "activity_20": 114.025238, "activity_30": 113.057204}, "trend_signal": 0, "fair_value": 135.455997, "relative_strength": -21.265224, "rate_of_change": -0.46135456985618134, "market_dynamics": -0.121815, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.599998, "high": 118.300003, "low": 106.900002, "close": 117.300003, "volume": 11394464}, "trend_line": 113.426667, "activity_lines": {"activity_5": 113.480001, "activity_10": 114.332727, "activity_20": 114.486667, "activity_30": 113.293978}, "trend_signal": 0, "fair_value": 135.443574, "relative_strength": -21.756561, "rate_of_change": -0.178943060811406, "market_dynamics": -0.093976, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 121.0, "low": 114.5, "close": 118.699997, "volume": 13484764}, "trend_line": 112.833333, "activity_lines": {"activity_5": 115.299999, "activity_10": 114.709091, "activity_20": 115.034762, "activity_30": 113.634193}, "trend_signal": 1, "fair_value": 135.493056, "relative_strength": -22.932288, "rate_of_change": -0.5230992108760445, "market_dynamics": -0.085279, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.199997, "high": 120.5, "low": 112.400002, "close": 117.199997, "volume": 14576295}, "trend_line": 112.436666, "activity_lines": {"activity_5": 116.159999, "activity_10": 114.890908, "activity_20": 115.378095, "activity_30": 113.915913}, "trend_signal": 1, "fair_value": 135.634058, "relative_strength": -22.26579, "rate_of_change": -0.3515512565776938, "market_dynamics": -0.032969, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.199997, "high": 118.199997, "low": 110.800003, "close": 111.900002, "volume": 9747036}, "trend_line": 112.266666, "activity_lines": {"activity_5": 115.24, "activity_10": 114.385454, "activity_20": 115.161904, "activity_30": 113.88129}, "trend_signal": 1, "fair_value": 135.784565, "relative_strength": -25.327916, "rate_of_change": -0.15119622988465498, "market_dynamics": -0.053733, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.199997, "high": 115.699997, "low": 109.300003, "close": 114.199997, "volume": 12731412}, "trend_line": 112.29, "activity_lines": {"activity_5": 114.993332, "activity_10": 114.454545, "activity_20": 115.15238, "activity_30": 114.006021}, "trend_signal": 1, "fair_value": 135.921145, "relative_strength": -26.278451, "rate_of_change": 0.020784441928653617, "market_dynamics": -0.127447, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.699997, "high": 117.699997, "low": 110.099998, "close": 110.900002, "volume": 11059782}, "trend_line": 112.46, "activity_lines": {"activity_5": 113.34, "activity_10": 113.941818, "activity_20": 114.797619, "activity_30": 113.916344}, "trend_signal": 1, "fair_value": 136.064927, "relative_strength": -24.299925, "rate_of_change": 0.15139371270815521, "market_dynamics": -0.300362, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.599998, "high": 110.900002, "low": 100.400002, "close": 104.099998, "volume": 10095045}, "trend_line": 112.216666, "activity_lines": {"activity_5": 109.846666, "activity_10": 112.158181, "activity_20": 113.778095, "activity_30": 113.376989}, "trend_signal": 0, "fair_value": 136.17331, "relative_strength": -25.435081, "rate_of_change": -0.21637382180329912, "market_dynamics": -0.58978, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.099998, "high": 105.599998, "low": 103.5, "close": 103.699997, "volume": 3333837}, "trend_line": 111.986666, "activity_lines": {"activity_5": 107.193332, "activity_10": 110.441817, "activity_20": 112.724285, "activity_30": 112.827526}, "trend_signal": 0, "fair_value": 136.180199, "relative_strength": -24.34172, "rate_of_change": -0.2049606428335734, "market_dynamics": -0.814882, "expectation": {"probability": 49.1228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f131d644-727d-40eb-a92e-daaa66221417/", "share_image": "https://sharemaestro.com/terminal/f131d644-727d-40eb-a92e-daaa66221417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}