{"ticker": {"uuid": "f13208a9-5d26-4454-b1bb-175d72595ff1", "symbol": "RYTM", "name": "Rhythm Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYTM rose 1.08%, moving from 87.38 to 88.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.25 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 51.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.32"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.25"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.79, "high": 93.5, "low": 87.84, "close": 88.32, "volume": 2125282}, "trend_line": 96.332667, "activity_lines": {"activity_5": 88.978, "activity_10": 87.869091, "activity_20": 88.78519, "activity_30": 92.131871}, "trend_signal": 0, "fair_value": 59.993494, "relative_strength": -23.248989, "rate_of_change": -0.8726015432678589, "market_dynamics": -0.094445, "expectation": {"probability": 51.8196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.86, "high": 17.86, "low": 17.055, "close": 17.43, "volume": 1717222}, "trend_line": 23.173333, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.546545, "activity_20": 18.582143, "activity_30": 20.715161}, "trend_signal": 0, "fair_value": 18.953526, "relative_strength": -31.94769, "rate_of_change": -1.2654272949599845, "market_dynamics": -0.723691, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.48, "high": 18.68, "low": 17.295, "close": 18.42, "volume": 2919826}, "trend_line": 22.933333, "activity_lines": {"activity_5": 17.652, "activity_10": 17.626364, "activity_20": 18.38319, "activity_30": 20.408495}, "trend_signal": 0, "fair_value": 18.92859, "relative_strength": -31.358127, "rate_of_change": -1.0356732024694006, "market_dynamics": -0.375976, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.56, "high": 20.0, "low": 16.98, "close": 17.44, "volume": 9384891}, "trend_line": 22.687333, "activity_lines": {"activity_5": 17.679333, "activity_10": 17.518364, "activity_20": 18.141667, "activity_30": 20.054086}, "trend_signal": 0, "fair_value": 18.892949, "relative_strength": -34.70571, "rate_of_change": -1.072674434195859, "market_dynamics": 0.026386, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.59, "high": 18.399, "low": 16.42, "close": 16.49, "volume": 3276005}, "trend_line": 22.293, "activity_lines": {"activity_5": 17.345333, "activity_10": 17.273273, "activity_20": 17.862952, "activity_30": 19.654258}, "trend_signal": 0, "fair_value": 18.857628, "relative_strength": -39.871903, "rate_of_change": -1.7381196811454198, "market_dynamics": 0.166764, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.49, "high": 16.88, "low": 15.5001, "close": 15.81, "volume": 2048614}, "trend_line": 21.986, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.982909, "activity_20": 17.57319, "activity_30": 19.236}, "trend_signal": 0, "fair_value": 18.824295, "relative_strength": -42.247208, "rate_of_change": -1.3771138922531674, "market_dynamics": 0.173625, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.73, "high": 16.8, "low": 15.61, "close": 15.93, "volume": 3514288}, "trend_line": 21.582667, "activity_lines": {"activity_5": 16.377333, "activity_10": 16.793636, "activity_20": 17.346238, "activity_30": 18.84529}, "trend_signal": 0, "fair_value": 18.781987, "relative_strength": -43.886427, "rate_of_change": -1.8344992267806786, "market_dynamics": 0.081395, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.19, "high": 17.705, "low": 16.0101, "close": 17.5, "volume": 2168193}, "trend_line": 21.191333, "activity_lines": {"activity_5": 16.604667, "activity_10": 16.903636, "activity_20": 17.308381, "activity_30": 18.581892}, "trend_signal": 0, "fair_value": 18.759936, "relative_strength": -37.834645, "rate_of_change": -1.8131864796876145, "market_dynamics": -0.077314, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.47, "high": 18.06, "low": 17.064, "close": 17.9, "volume": 2812086}, "trend_line": 20.817333, "activity_lines": {"activity_5": 17.026667, "activity_10": 17.068, "activity_20": 17.328952, "activity_30": 18.369548}, "trend_signal": 0, "fair_value": 18.751474, "relative_strength": -37.818292, "rate_of_change": -1.7648724598872507, "market_dynamics": -0.05095, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.87, "high": 25.31, "low": 17.65, "close": 24.44, "volume": 8757065}, "trend_line": 20.490667, "activity_lines": {"activity_5": 19.598, "activity_10": 18.400909, "activity_20": 17.980476, "activity_30": 18.603269}, "trend_signal": 0, "fair_value": 18.787179, "relative_strength": -12.541088, "rate_of_change": -1.5692019722219124, "market_dynamics": 0.376816, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.56, "high": 27.22, "low": 23.78, "close": 26.63, "volume": 4416712}, "trend_line": 20.336667, "activity_lines": {"activity_5": 22.369333, "activity_10": 19.984364, "activity_20": 18.809619, "activity_30": 18.999355}, "trend_signal": 0, "fair_value": 18.841667, "relative_strength": -3.349813, "rate_of_change": -0.7515616743954696, "market_dynamics": 0.741239, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.06, "high": 26.74, "low": 24.07, "close": 25.12, "volume": 4227075}, "trend_line": 20.195333, "activity_lines": {"activity_5": 23.916, "activity_10": 21.133636, "activity_20": 19.448619, "activity_30": 19.307957}, "trend_signal": 0, "fair_value": 18.884295, "relative_strength": -6.585734, "rate_of_change": -0.6949713047865561, "market_dynamics": 1.063918, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.16, "high": 26.47, "low": 23.88, "close": 25.83, "volume": 2382345}, "trend_line": 20.087, "activity_lines": {"activity_5": 25.086667, "activity_10": 22.272182, "activity_20": 20.120571, "activity_30": 19.671484}, "trend_signal": 0, "fair_value": 18.876987, "relative_strength": -5.314575, "rate_of_change": -0.5364259158291759, "market_dynamics": 1.315928, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.0, "high": 27.85, "low": 25.2, "close": 27.8, "volume": 2547993}, "trend_line": 20.059333, "activity_lines": {"activity_5": 26.358667, "activity_10": 23.634182, "activity_20": 20.942333, "activity_30": 20.169097}, "trend_signal": 1, "fair_value": 18.863654, "relative_strength": -1.442918, "rate_of_change": -0.13773584905660874, "market_dynamics": 1.271067, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.65, "high": 28.25, "low": 24.35, "close": 24.9, "volume": 2234731}, "trend_line": 19.963667, "activity_lines": {"activity_5": 26.004, "activity_10": 24.280545, "activity_20": 21.447905, "activity_30": 20.481398}, "trend_signal": 1, "fair_value": 18.827051, "relative_strength": -10.315741, "rate_of_change": -0.47691515964163816, "market_dynamics": 1.161637, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.83, "high": 26.3, "low": 24.29, "close": 24.96, "volume": 4000582}, "trend_line": 19.909, "activity_lines": {"activity_5": 25.638667, "activity_10": 24.784909, "activity_20": 21.939667, "activity_30": 20.803742}, "trend_signal": 1, "fair_value": 18.801923, "relative_strength": -9.271662, "rate_of_change": -0.27383245773435316, "market_dynamics": 1.076762, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.27, "high": 25.95, "low": 22.82, "close": 23.31, "volume": 2383464}, "trend_line": 19.878, "activity_lines": {"activity_5": 24.834667, "activity_10": 24.822909, "activity_20": 22.251476, "activity_30": 21.023161}, "trend_signal": 1, "fair_value": 18.804423, "relative_strength": -12.031805, "rate_of_change": -0.1557084735546678, "market_dynamics": 0.884258, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.06, "high": 24.91, "low": 22.375, "close": 22.925, "volume": 2848135}, "trend_line": 19.9165, "activity_lines": {"activity_5": 24.023, "activity_10": 24.656727, "activity_20": 22.495095, "activity_30": 21.219742}, "trend_signal": 1, "fair_value": 18.814391, "relative_strength": -12.931466, "rate_of_change": 0.1936814568870062, "market_dynamics": 0.666852, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.92, "high": 23.78, "low": 20.97, "close": 23.38, "volume": 2445492}, "trend_line": 20.0425, "activity_lines": {"activity_5": 23.556667, "activity_10": 24.474636, "activity_20": 22.751405, "activity_30": 21.443194}, "trend_signal": 1, "fair_value": 18.806442, "relative_strength": -12.182993, "rate_of_change": 0.6326412773328708, "market_dynamics": 0.529732, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.26, "high": 25.24, "low": 22.8, "close": 24.98, "volume": 2757769}, "trend_line": 20.277167, "activity_lines": {"activity_5": 23.918333, "activity_10": 24.483818, "activity_20": 23.128619, "activity_30": 21.761742}, "trend_signal": 1, "fair_value": 18.81016, "relative_strength": -5.891484, "rate_of_change": 1.1708469502307506, "market_dynamics": 0.407954, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.09, "high": 25.45, "low": 21.78, "close": 22.0, "volume": 2241021}, "trend_line": 20.447167, "activity_lines": {"activity_5": 23.281333, "activity_10": 23.941364, "activity_20": 23.180786, "activity_30": 21.872892}, "trend_signal": 1, "fair_value": 18.806186, "relative_strength": -14.039969, "rate_of_change": 0.8383814168912339, "market_dynamics": 0.263414, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.95, "high": 23.77, "low": 21.34, "close": 22.0, "volume": 2205547}, "trend_line": 20.585833, "activity_lines": {"activity_5": 22.841667, "activity_10": 23.483091, "activity_20": 23.21319, "activity_30": 21.973075}, "trend_signal": 1, "fair_value": 18.811506, "relative_strength": -10.999389, "rate_of_change": 0.6781672981885492, "market_dynamics": 0.072192, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.25, "high": 28.0, "low": 21.67, "close": 26.97, "volume": 2746424}, "trend_line": 20.8885, "activity_lines": {"activity_5": 24.146, "activity_10": 23.985182, "activity_20": 23.697167, "activity_30": 22.384957}, "trend_signal": 1, "fair_value": 18.837917, "relative_strength": 2.879433, "rate_of_change": 1.4702684122619647, "market_dynamics": 0.022736, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.02, "high": 29.74, "low": 23.83, "close": 28.46, "volume": 3360168}, "trend_line": 21.1905, "activity_lines": {"activity_5": 25.677333, "activity_10": 24.737455, "activity_20": 24.282333, "activity_30": 22.873441}, "trend_signal": 1, "fair_value": 18.878942, "relative_strength": 5.98159, "rate_of_change": 1.4457715968116407, "market_dynamics": -0.001849, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.78, "high": 34.01, "low": 27.12, "close": 33.82, "volume": 4435256}, "trend_line": 21.6245, "activity_lines": {"activity_5": 28.656667, "activity_10": 26.452273, "activity_20": 25.3255, "activity_30": 23.688247}, "trend_signal": 1, "fair_value": 18.95875, "relative_strength": 23.544856, "rate_of_change": 2.0480875864184473, "market_dynamics": 0.319374, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.97, "high": 35.29, "low": 32.68, "close": 34.64, "volume": 2018755}, "trend_line": 22.106833, "activity_lines": {"activity_5": 31.32, "activity_10": 28.154, "activity_20": 26.364238, "activity_30": 24.527957}, "trend_signal": 1, "fair_value": 18.993173, "relative_strength": 25.350552, "rate_of_change": 2.2304931905940046, "market_dynamics": 0.611105, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.26, "high": 34.56, "low": 31.525, "close": 33.79, "volume": 2891442}, "trend_line": 22.676833, "activity_lines": {"activity_5": 32.857333, "activity_10": 29.525182, "activity_20": 27.232357, "activity_30": 25.28171}, "trend_signal": 1, "fair_value": 19.024135, "relative_strength": 22.498788, "rate_of_change": 2.578388320027553, "market_dynamics": 0.834744, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.66, "high": 40.05, "low": 32.64, "close": 36.49, "volume": 4757967}, "trend_line": 23.3435, "activity_lines": {"activity_5": 34.508667, "activity_10": 31.196727, "activity_20": 28.272571, "activity_30": 26.172882}, "trend_signal": 1, "fair_value": 19.07266, "relative_strength": 31.401604, "rate_of_change": 2.939859371015346, "market_dynamics": 1.089006, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.28, "high": 47.6228, "low": 35.47, "close": 47.2, "volume": 5497851}, "trend_line": 24.357833, "activity_lines": {"activity_5": 39.095333, "activity_10": 34.568909, "activity_20": 30.242357, "activity_30": 27.712011}, "trend_signal": 1, "fair_value": 19.191635, "relative_strength": 63.843527, "rate_of_change": 4.34524814188104, "market_dynamics": 1.226131, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.74, "high": 47.285, "low": 44.41, "close": 46.35, "volume": 3337309}, "trend_line": 25.358833, "activity_lines": {"activity_5": 42.149333, "activity_10": 37.353455, "activity_20": 31.991667, "activity_30": 29.13086}, "trend_signal": 1, "fair_value": 19.302853, "relative_strength": 59.231107, "rate_of_change": 4.10956097777664, "market_dynamics": 1.380094, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.01, "high": 50.275, "low": 45.23, "close": 45.97, "volume": 3730538}, "trend_line": 26.296167, "activity_lines": {"activity_5": 44.241333, "activity_10": 39.680364, "activity_20": 33.600452, "activity_30": 30.460613}, "trend_signal": 1, "fair_value": 19.406955, "relative_strength": 57.312684, "rate_of_change": 3.6962820804884826, "market_dynamics": 1.486292, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.04, "high": 47.29, "low": 39.395, "close": 39.75, "volume": 3807133}, "trend_line": 27.040167, "activity_lines": {"activity_5": 43.504667, "activity_10": 40.440545, "activity_20": 34.524762, "activity_30": 31.328602}, "trend_signal": 1, "fair_value": 19.444583, "relative_strength": 41.475927, "rate_of_change": 2.8293096860846667, "market_dynamics": 1.383862, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.6, "high": 45.41, "low": 39.45, "close": 40.68, "volume": 4007202}, "trend_line": 27.782167, "activity_lines": {"activity_5": 42.680667, "activity_10": 41.047091, "activity_20": 35.467976, "activity_30": 32.208591}, "trend_signal": 1, "fair_value": 19.485737, "relative_strength": 40.741361, "rate_of_change": 2.7440658927883135, "market_dynamics": 1.218303, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.9, "high": 42.499, "low": 39.18, "close": 41.04, "volume": 2651272}, "trend_line": 28.568833, "activity_lines": {"activity_5": 41.697333, "activity_10": 41.469818, "activity_20": 36.374762, "activity_30": 33.063935}, "trend_signal": 1, "fair_value": 19.495673, "relative_strength": 38.338672, "rate_of_change": 2.831550181092786, "market_dynamics": 1.00317, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.68, "high": 47.92, "low": 40.875, "close": 44.35, "volume": 3710042}, "trend_line": 29.4975, "activity_lines": {"activity_5": 42.228, "activity_10": 42.265636, "activity_20": 37.533738, "activity_30": 34.082075}, "trend_signal": 1, "fair_value": 19.583237, "relative_strength": 48.333029, "rate_of_change": 3.250629803464486, "market_dynamics": 0.904501, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.55, "high": 46.98, "low": 43.81, "close": 44.88, "volume": 2840713}, "trend_line": 30.4665, "activity_lines": {"activity_5": 43.068667, "activity_10": 42.966364, "activity_20": 38.650571, "activity_30": 35.074495}, "trend_signal": 1, "fair_value": 19.65766, "relative_strength": 47.864596, "rate_of_change": 3.2850241545893764, "market_dynamics": 0.847281, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.09, "high": 51.68, "low": 43.49, "close": 51.18, "volume": 3678458}, "trend_line": 31.6415, "activity_lines": {"activity_5": 46.082, "activity_10": 44.626364, "activity_20": 40.272548, "activity_30": 36.410849}, "trend_signal": 1, "fair_value": 19.792532, "relative_strength": 64.454935, "rate_of_change": 3.856695058506887, "market_dynamics": 0.89855, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.86, "high": 52.57, "low": 44.78, "close": 49.23, "volume": 3308293}, "trend_line": 32.699167, "activity_lines": {"activity_5": 47.683333, "activity_10": 45.615636, "activity_20": 41.576095, "activity_30": 37.545591}, "trend_signal": 1, "fair_value": 19.933622, "relative_strength": 59.475724, "rate_of_change": 3.3426575857655365, "market_dynamics": 0.987052, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.44, "high": 50.15, "low": 43.43, "close": 45.16, "volume": 2495146}, "trend_line": 33.607833, "activity_lines": {"activity_5": 47.358, "activity_10": 45.633273, "activity_20": 42.366762, "activity_30": 38.349516}, "trend_signal": 1, "fair_value": 20.056955, "relative_strength": 43.450963, "rate_of_change": 2.7788658958804566, "market_dynamics": 0.682628, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.02, "high": 47.34, "low": 42.63, "close": 43.71, "volume": 2440032}, "trend_line": 34.250167, "activity_lines": {"activity_5": 46.274667, "activity_10": 45.424364, "activity_20": 42.915619, "activity_30": 39.001269}, "trend_signal": 1, "fair_value": 20.170609, "relative_strength": 35.193936, "rate_of_change": 1.9112627702000249, "market_dynamics": 0.362291, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.83, "high": 44.17, "low": 40.47, "close": 41.94, "volume": 2493839}, "trend_line": 34.7605, "activity_lines": {"activity_5": 44.644, "activity_10": 44.941636, "activity_20": 43.206714, "activity_30": 39.497387}, "trend_signal": 1, "fair_value": 20.272212, "relative_strength": 30.726308, "rate_of_change": 1.4900160924762873, "market_dynamics": -0.129998, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.76, "high": 41.91, "low": 39.465, "close": 40.0, "volume": 3624729}, "trend_line": 35.2565, "activity_lines": {"activity_5": 42.562667, "activity_10": 44.179455, "activity_20": 43.218095, "activity_30": 39.835419}, "trend_signal": 1, "fair_value": 20.364647, "relative_strength": 25.057841, "rate_of_change": 1.4269069777477372, "market_dynamics": -0.531905, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.0, "high": 41.93, "low": 37.655, "close": 40.55, "volume": 3146751}, "trend_line": 35.747167, "activity_lines": {"activity_5": 41.41, "activity_10": 43.512727, "activity_20": 43.196143, "activity_30": 40.176935}, "trend_signal": 1, "fair_value": 20.486186, "relative_strength": 21.929789, "rate_of_change": 1.391706493838001, "market_dynamics": -0.71822, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.4, "high": 43.66, "low": 39.17, "close": 43.33, "volume": 2350503}, "trend_line": 36.264833, "activity_lines": {"activity_5": 41.762667, "activity_10": 43.353818, "activity_20": 43.374286, "activity_30": 40.666151}, "trend_signal": 1, "fair_value": 20.621378, "relative_strength": 29.591914, "rate_of_change": 1.4481315400462518, "market_dynamics": -0.822117, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.3, "high": 42.77, "low": 39.25, "close": 40.54, "volume": 2604143}, "trend_line": 36.786167, "activity_lines": {"activity_5": 41.307333, "activity_10": 42.646, "activity_20": 43.215905, "activity_30": 40.941968}, "trend_signal": 1, "fair_value": 20.744904, "relative_strength": 21.126541, "rate_of_change": 1.4375745229544994, "market_dynamics": -0.896892, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.81, "high": 43.68, "low": 39.8, "close": 40.33, "volume": 2546489}, "trend_line": 37.2985, "activity_lines": {"activity_5": 40.993333, "activity_10": 41.969273, "activity_20": 43.005524, "activity_30": 41.170602}, "trend_signal": 1, "fair_value": 20.877083, "relative_strength": 20.169749, "rate_of_change": 1.3927327628344592, "market_dynamics": -0.945944, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.46, "high": 41.04, "low": 36.92, "close": 38.01, "volume": 2698300}, "trend_line": 37.7885, "activity_lines": {"activity_5": 40.013333, "activity_10": 40.953455, "activity_20": 42.547095, "activity_30": 41.216505}, "trend_signal": 1, "fair_value": 20.988878, "relative_strength": 18.945727, "rate_of_change": 1.3137257530463746, "market_dynamics": -0.97795, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.31, "high": 41.85, "low": 37.36, "close": 38.28, "volume": 1931890}, "trend_line": 38.300333, "activity_lines": {"activity_5": 39.256, "activity_10": 40.226182, "activity_20": 42.094286, "activity_30": 41.248215}, "trend_signal": 1, "fair_value": 21.096058, "relative_strength": 14.507243, "rate_of_change": 1.3544676290405888, "market_dynamics": -1.040927, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.6, "high": 44.0, "low": 37.6, "close": 43.76, "volume": 3288073}, "trend_line": 38.979667, "activity_lines": {"activity_5": 40.476667, "activity_10": 40.694364, "activity_20": 42.154857, "activity_30": 41.600452}, "trend_signal": 1, "fair_value": 21.234776, "relative_strength": 28.01511, "rate_of_change": 1.773702594178482, "market_dynamics": -0.835329, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.78, "high": 44.37, "low": 36.58, "close": 39.14, "volume": 4261009}, "trend_line": 39.451667, "activity_lines": {"activity_5": 40.128667, "activity_10": 40.348, "activity_20": 41.79181, "activity_30": 41.610796}, "trend_signal": 1, "fair_value": 21.341122, "relative_strength": 11.769524, "rate_of_change": 1.2108877174348394, "market_dynamics": -0.729823, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.21, "high": 41.89, "low": 37.23, "close": 37.96, "volume": 2000419}, "trend_line": 39.983667, "activity_lines": {"activity_5": 39.480667, "activity_10": 39.870182, "activity_20": 41.350714, "activity_30": 41.514559}, "trend_signal": 0, "fair_value": 21.446058, "relative_strength": 5.207556, "rate_of_change": 1.3484854771789403, "market_dynamics": -0.820248, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.98, "high": 39.3, "low": 36.42, "close": 36.76, "volume": 2025318}, "trend_line": 40.475667, "activity_lines": {"activity_5": 38.590667, "activity_10": 39.246545, "activity_20": 40.833476, "activity_30": 41.306581}, "trend_signal": 0, "fair_value": 21.555994, "relative_strength": -0.290453, "rate_of_change": 1.2305024449108293, "market_dynamics": -0.926272, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.12, "high": 37.55, "low": 35.17, "close": 35.68, "volume": 1968502}, "trend_line": 40.766, "activity_lines": {"activity_5": 37.424, "activity_10": 38.485455, "activity_20": 40.227619, "activity_30": 40.997183}, "trend_signal": 0, "fair_value": 21.665994, "relative_strength": -2.330133, "rate_of_change": 0.717302570949595, "market_dynamics": -1.277128, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.4, "high": 40.5, "low": 36.27, "close": 39.97, "volume": 2739035}, "trend_line": 41.149667, "activity_lines": {"activity_5": 37.860667, "activity_10": 38.592909, "activity_20": 40.054143, "activity_30": 40.945828}, "trend_signal": 0, "fair_value": 21.799904, "relative_strength": 5.595171, "rate_of_change": 0.9411445812687108, "market_dynamics": -1.295857, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.31, "high": 45.92, "low": 38.9, "close": 42.77, "volume": 2961411}, "trend_line": 41.448, "activity_lines": {"activity_5": 39.483333, "activity_10": 39.270545, "activity_20": 40.152429, "activity_30": 41.050366}, "trend_signal": 0, "fair_value": 21.942596, "relative_strength": 8.176685, "rate_of_change": 0.7249949313077054, "market_dynamics": -0.950266, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.36, "high": 42.38, "low": 40.06, "close": 41.87, "volume": 3493290}, "trend_line": 41.689, "activity_lines": {"activity_5": 40.564, "activity_10": 39.744, "activity_20": 40.172524, "activity_30": 41.077591}, "trend_signal": 0, "fair_value": 22.078109, "relative_strength": 4.733955, "rate_of_change": 0.5814514572476347, "market_dynamics": -0.522002, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.0, "high": 43.39, "low": 39.458, "close": 41.06, "volume": 2866752}, "trend_line": 41.931333, "activity_lines": {"activity_5": 41.114, "activity_10": 40.042182, "activity_20": 40.12981, "activity_30": 41.037011}, "trend_signal": 0, "fair_value": 22.209263, "relative_strength": 1.815141, "rate_of_change": 0.5812876298304159, "market_dynamics": -0.133135, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.97, "high": 43.5476, "low": 40.46, "close": 42.28, "volume": 1637323}, "trend_line": 42.124333, "activity_lines": {"activity_5": 41.784, "activity_10": 40.506727, "activity_20": 40.251476, "activity_30": 41.059505}, "trend_signal": 0, "fair_value": 22.352853, "relative_strength": 0.281104, "rate_of_change": 0.4602763284439296, "market_dynamics": -0.038463, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.99, "high": 50.245, "low": 42.99, "close": 50.02, "volume": 2245601}, "trend_line": 42.218333, "activity_lines": {"activity_5": 44.594, "activity_10": 42.305818, "activity_20": 41.143381, "activity_30": 41.568903}, "trend_signal": 0, "fair_value": 22.551058, "relative_strength": 17.398861, "rate_of_change": 0.2231489338952885, "market_dynamics": 0.160548, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.39, "high": 53.92, "low": 47.625, "close": 49.57, "volume": 2923606}, "trend_line": 42.325667, "activity_lines": {"activity_5": 46.584, "activity_10": 43.909273, "activity_20": 41.969286, "activity_30": 42.043204}, "trend_signal": 0, "fair_value": 22.740481, "relative_strength": 19.602908, "rate_of_change": 0.2542355237000987, "market_dynamics": 0.394232, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.03, "high": 51.14, "low": 48.48, "close": 49.05, "volume": 2250810}, "trend_line": 42.428333, "activity_lines": {"activity_5": 47.947333, "activity_10": 45.228545, "activity_20": 42.717762, "activity_30": 42.477032}, "trend_signal": 1, "fair_value": 22.944071, "relative_strength": 19.925956, "rate_of_change": 0.2425620368841423, "market_dynamics": 0.616223, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.06, "high": 49.89, "low": 42.845, "close": 44.19, "volume": 2064969}, "trend_line": 42.576333, "activity_lines": {"activity_5": 47.212, "activity_10": 45.462545, "activity_20": 42.969524, "activity_30": 42.590688}, "trend_signal": 1, "fair_value": 23.13766, "relative_strength": 10.688123, "rate_of_change": 0.34882350904523196, "market_dynamics": 0.718843, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.23, "high": 47.27, "low": 40.61, "close": 45.26, "volume": 2384047}, "trend_line": 42.729, "activity_lines": {"activity_5": 46.624667, "activity_10": 45.756, "activity_20": 43.303238, "activity_30": 42.763828}, "trend_signal": 1, "fair_value": 23.338942, "relative_strength": 12.288469, "rate_of_change": 0.35857244915855246, "market_dynamics": 0.59499, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.35, "high": 47.42, "low": 44.0, "close": 46.08, "volume": 1475106}, "trend_line": 42.897, "activity_lines": {"activity_5": 46.112, "activity_10": 46.024364, "activity_20": 43.692619, "activity_30": 42.980022}, "trend_signal": 1, "fair_value": 23.554455, "relative_strength": 7.786703, "rate_of_change": 0.39317559502913535, "market_dynamics": 0.401136, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.08, "high": 48.17, "low": 43.57, "close": 46.12, "volume": 1755978}, "trend_line": 42.956, "activity_lines": {"activity_5": 45.875333, "activity_10": 46.188909, "activity_20": 44.072714, "activity_30": 43.187957}, "trend_signal": 1, "fair_value": 23.766955, "relative_strength": 6.204181, "rate_of_change": 0.13753875562394713, "market_dynamics": 0.280522, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.87, "high": 50.22, "low": 45.63, "close": 47.29, "volume": 1669499}, "trend_line": 43.036333, "activity_lines": {"activity_5": 46.258667, "activity_10": 46.505273, "activity_20": 44.537667, "activity_30": 43.46757}, "trend_signal": 1, "fair_value": 23.987083, "relative_strength": 9.167442, "rate_of_change": 0.18701229164725763, "market_dynamics": 0.345189, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.76, "high": 49.52, "low": 45.001, "close": 49.25, "volume": 1138697}, "trend_line": 42.972, "activity_lines": {"activity_5": 47.412667, "activity_10": 47.079455, "activity_20": 45.156143, "activity_30": 43.868452}, "trend_signal": 1, "fair_value": 24.219583, "relative_strength": 19.606398, "rate_of_change": -0.14948531976457602, "market_dynamics": 0.440692, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.74, "high": 51.0, "low": 47.1, "close": 49.62, "volume": 2688796}, "trend_line": 42.985, "activity_lines": {"activity_5": 48.352667, "activity_10": 47.572, "activity_20": 45.756333, "activity_30": 44.297355}, "trend_signal": 1, "fair_value": 24.452468, "relative_strength": 12.882793, "rate_of_change": 0.03025225728380835, "market_dynamics": 0.657539, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.3, "high": 55.64, "low": 48.94, "close": 52.8, "volume": 4340543}, "trend_line": 43.239667, "activity_lines": {"activity_5": 50.062, "activity_10": 48.509273, "activity_20": 46.605381, "activity_30": 44.930581}, "trend_signal": 1, "fair_value": 24.70766, "relative_strength": 17.277214, "rate_of_change": 0.5924555077352514, "market_dynamics": 0.945849, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.8, "high": 53.09, "low": 50.22, "close": 51.35, "volume": 1404944}, "trend_line": 43.494333, "activity_lines": {"activity_5": 50.84, "activity_10": 49.132364, "activity_20": 47.273286, "activity_30": 45.453828}, "trend_signal": 1, "fair_value": 24.952917, "relative_strength": 11.94235, "rate_of_change": 0.5889638326770654, "market_dynamics": 1.01746, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.17, "high": 52.905, "low": 48.57, "close": 49.63, "volume": 1395303}, "trend_line": 43.750667, "activity_lines": {"activity_5": 50.696, "activity_10": 49.410364, "activity_20": 47.719238, "activity_30": 45.849677}, "trend_signal": 1, "fair_value": 25.19734, "relative_strength": 7.249968, "rate_of_change": 0.5893503413421756, "market_dynamics": 0.947452, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.58, "high": 49.97, "low": 46.8, "close": 49.82, "volume": 1711954}, "trend_line": 44.078, "activity_lines": {"activity_5": 50.459333, "activity_10": 49.712364, "activity_20": 48.127714, "activity_30": 46.241247}, "trend_signal": 1, "fair_value": 25.444199, "relative_strength": 5.655095, "rate_of_change": 0.748178307773006, "market_dynamics": 0.761077, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.52, "high": 52.47, "low": 49.295, "close": 50.85, "volume": 1363849}, "trend_line": 44.421333, "activity_lines": {"activity_5": 50.528, "activity_10": 50.099273, "activity_20": 48.572095, "activity_30": 46.678151}, "trend_signal": 1, "fair_value": 25.699776, "relative_strength": 6.730411, "rate_of_change": 0.7789214574163847, "market_dynamics": 0.389971, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.0, "high": 52.0, "low": 48.17, "close": 48.55, "volume": 1713412}, "trend_line": 44.595333, "activity_lines": {"activity_5": 49.748, "activity_10": 49.966364, "activity_20": 48.72519, "activity_30": 46.944516}, "trend_signal": 1, "fair_value": 25.937212, "relative_strength": 1.044925, "rate_of_change": 0.39170368885598167, "market_dynamics": 0.078912, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.21, "high": 50.09, "low": 47.61, "close": 49.01, "volume": 1458181}, "trend_line": 44.877667, "activity_lines": {"activity_5": 49.404667, "activity_10": 49.872182, "activity_20": 48.881238, "activity_30": 47.229333}, "trend_signal": 1, "fair_value": 26.162276, "relative_strength": 3.10765, "rate_of_change": 0.6331021230405565, "market_dynamics": -0.143364, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.79, "high": 67.61, "low": 48.435, "close": 67.33, "volume": 6489483}, "trend_line": 45.777667, "activity_lines": {"activity_5": 55.324, "activity_10": 53.056364, "activity_20": 50.752333, "activity_30": 48.677871}, "trend_signal": 1, "fair_value": 26.509455, "relative_strength": 32.843797, "rate_of_change": 2.005451843118312, "market_dynamics": 0.173992, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.0, "high": 68.58, "low": 55.82, "close": 56.23, "volume": 3562343}, "trend_line": 46.385, "activity_lines": {"activity_5": 56.363333, "activity_10": 53.858, "activity_20": 51.445048, "activity_30": 49.352215}, "trend_signal": 1, "fair_value": 26.803878, "relative_strength": 14.310532, "rate_of_change": 1.326701511459719, "market_dynamics": 0.441401, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.0, "high": 60.79, "low": 55.37, "close": 59.94, "volume": 2499192}, "trend_line": 47.107, "activity_lines": {"activity_5": 58.212, "activity_10": 55.207273, "activity_20": 52.418857, "activity_30": 50.226731}, "trend_signal": 1, "fair_value": 27.128878, "relative_strength": 18.96242, "rate_of_change": 1.5565376738169696, "market_dynamics": 0.82472, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.38, "high": 63.44, "low": 59.6001, "close": 62.04, "volume": 2276823}, "trend_line": 47.716333, "activity_lines": {"activity_5": 60.154667, "activity_10": 56.750727, "activity_20": 53.508571, "activity_30": 51.190151}, "trend_signal": 1, "fair_value": 27.469968, "relative_strength": 21.368719, "rate_of_change": 1.2935083957798192, "market_dynamics": 1.212269, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.1, "high": 62.1, "low": 57.43, "close": 58.89, "volume": 2713973}, "trend_line": 48.374667, "activity_lines": {"activity_5": 60.148, "activity_10": 57.553455, "activity_20": 54.241048, "activity_30": 51.911032}, "trend_signal": 1, "fair_value": 27.783237, "relative_strength": 11.155901, "rate_of_change": 1.3796827178651878, "market_dynamics": 0.998679, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.04, "high": 59.29, "low": 54.93, "close": 55.24, "volume": 2045581}, "trend_line": 48.950667, "activity_lines": {"activity_5": 58.266, "activity_10": 57.555455, "activity_20": 54.581524, "activity_30": 52.353957}, "trend_signal": 1, "fair_value": 28.071058, "relative_strength": 3.730588, "rate_of_change": 1.190705870905531, "market_dynamics": 0.78119, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.67, "high": 58.16, "low": 53.39, "close": 56.12, "volume": 3819634}, "trend_line": 49.596, "activity_lines": {"activity_5": 57.483333, "activity_10": 57.615455, "activity_20": 54.976333, "activity_30": 52.816495}, "trend_signal": 1, "fair_value": 28.352468, "relative_strength": 7.915724, "rate_of_change": 1.3183334151503874, "market_dynamics": 0.605459, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.24, "high": 57.0, "low": 54.29, "close": 55.59, "volume": 1777340}, "trend_line": 50.259667, "activity_lines": {"activity_5": 56.531333, "activity_10": 57.464545, "activity_20": 55.263857, "activity_30": 53.203204}, "trend_signal": 1, "fair_value": 28.64484, "relative_strength": 6.062468, "rate_of_change": 1.338146221469481, "market_dynamics": 0.277338, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.23, "high": 60.52, "low": 54.58, "close": 59.62, "volume": 2137410}, "trend_line": 50.914667, "activity_lines": {"activity_5": 57.212667, "activity_10": 57.960182, "activity_20": 55.886, "activity_30": 53.807097}, "trend_signal": 1, "fair_value": 28.96734, "relative_strength": 14.313591, "rate_of_change": 1.3032318737806223, "market_dynamics": 0.111418, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.31, "high": 60.38, "low": 55.69, "close": 56.17, "volume": 2127319}, "trend_line": 51.361333, "activity_lines": {"activity_5": 56.905333, "activity_10": 57.627273, "activity_20": 56.115095, "activity_30": 54.146151}, "trend_signal": 1, "fair_value": 29.269519, "relative_strength": 9.889652, "rate_of_change": 0.877283553676194, "market_dynamics": 0.002664, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.07, "high": 56.45, "low": 52.705, "close": 54.54, "volume": 2756443}, "trend_line": 51.783667, "activity_lines": {"activity_5": 56.236, "activity_10": 56.867818, "activity_20": 56.141095, "activity_30": 54.351226}, "trend_signal": 1, "fair_value": 29.57234, "relative_strength": 3.596321, "rate_of_change": 0.8222800603714848, "market_dynamics": -0.19204, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.0, "high": 58.64, "low": 55.0, "close": 57.78, "volume": 2212732}, "trend_line": 52.341, "activity_lines": {"activity_5": 56.693333, "activity_10": 56.93, "activity_20": 56.441143, "activity_30": 54.738086}, "trend_signal": 1, "fair_value": 29.898558, "relative_strength": 8.036742, "rate_of_change": 1.076271790485598, "market_dynamics": -0.220172, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.55, "high": 60.685, "low": 55.14, "close": 59.43, "volume": 1902634}, "trend_line": 52.912667, "activity_lines": {"activity_5": 57.59, "activity_10": 57.264, "activity_20": 56.857714, "activity_30": 55.195441}, "trend_signal": 1, "fair_value": 30.237276, "relative_strength": 12.500284, "rate_of_change": 1.092197321411509, "market_dynamics": -0.327716, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.06, "high": 62.14, "low": 57.67, "close": 59.18, "volume": 2463623}, "trend_line": 53.218, "activity_lines": {"activity_5": 58.147333, "activity_10": 57.561818, "activity_20": 57.203762, "activity_30": 55.599785}, "trend_signal": 1, "fair_value": 30.57734, "relative_strength": 11.990552, "rate_of_change": 0.5770508600521016, "market_dynamics": -0.339546, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.36, "high": 59.98, "low": 55.72, "close": 56.69, "volume": 1580877}, "trend_line": 53.455333, "activity_lines": {"activity_5": 57.904, "activity_10": 57.458909, "activity_20": 57.282286, "activity_30": 55.823785}, "trend_signal": 1, "fair_value": 30.889135, "relative_strength": 4.434727, "rate_of_change": 0.4459637716562057, "market_dynamics": -0.509612, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.59, "high": 58.45, "low": 55.99, "close": 56.07, "volume": 1481030}, "trend_line": 53.689333, "activity_lines": {"activity_5": 57.419333, "activity_10": 57.283273, "activity_20": 57.276333, "activity_30": 55.992473}, "trend_signal": 1, "fair_value": 31.200929, "relative_strength": 5.61058, "rate_of_change": 0.4377486526928841, "market_dynamics": -0.666171, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.14, "high": 56.5, "low": 50.5, "close": 54.91, "volume": 3708725}, "trend_line": 54.046667, "activity_lines": {"activity_5": 56.446, "activity_10": 56.881636, "activity_20": 57.129238, "activity_30": 56.071226}, "trend_signal": 1, "fair_value": 31.493494, "relative_strength": 6.879725, "rate_of_change": 0.6655586501698608, "market_dynamics": -0.758176, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.03, "high": 55.4, "low": 50.12, "close": 50.79, "volume": 3052475}, "trend_line": 54.231, "activity_lines": {"activity_5": 54.290667, "activity_10": 55.752909, "activity_20": 56.565524, "activity_30": 55.861118}, "trend_signal": 1, "fair_value": 31.756699, "relative_strength": 2.013757, "rate_of_change": 0.341062659793623, "market_dynamics": -0.989274, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.1, "high": 52.05, "low": 47.86, "close": 50.97, "volume": 2655716}, "trend_line": 54.394, "activity_lines": {"activity_5": 52.771333, "activity_10": 54.744182, "activity_20": 56.019238, "activity_30": 55.650731}, "trend_signal": 0, "fair_value": 32.011314, "relative_strength": 4.695099, "rate_of_change": 0.30056609688185115, "market_dynamics": -1.061312, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.05, "high": 55.87, "low": 50.75, "close": 52.04, "volume": 2776391}, "trend_line": 54.591333, "activity_lines": {"activity_5": 52.156, "activity_10": 54.087273, "activity_20": 55.563333, "activity_30": 55.49886}, "trend_signal": 0, "fair_value": 32.266442, "relative_strength": 6.288925, "rate_of_change": 0.3627844982902534, "market_dynamics": -1.071414, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.12, "high": 55.21, "low": 52.12, "close": 54.8, "volume": 2406462}, "trend_line": 54.841667, "activity_lines": {"activity_5": 52.770667, "activity_10": 54.007273, "activity_20": 55.355857, "activity_30": 55.512323}, "trend_signal": 0, "fair_value": 32.542212, "relative_strength": 14.196952, "rate_of_change": 0.45855996958345435, "market_dynamics": -1.079183, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.35, "high": 54.67, "low": 46.2, "close": 46.95, "volume": 3184178}, "trend_line": 54.765, "activity_lines": {"activity_5": 50.853333, "activity_10": 52.495273, "activity_20": 54.460429, "activity_30": 55.003183}, "trend_signal": 0, "fair_value": 32.784263, "relative_strength": 8.173178, "rate_of_change": -0.13979699048900263, "market_dynamics": -1.065987, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.33, "high": 63.11, "low": 45.905, "close": 59.55, "volume": 10017518}, "trend_line": 55.096, "activity_lines": {"activity_5": 53.666667, "activity_10": 53.471091, "activity_20": 54.80919, "activity_30": 55.311892}, "trend_signal": 0, "fair_value": 33.109263, "relative_strength": 26.710039, "rate_of_change": 0.6044006208344671, "market_dynamics": -0.633323, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.0, "high": 62.83, "low": 58.535, "close": 61.74, "volume": 2300475}, "trend_line": 55.394, "activity_lines": {"activity_5": 56.626, "activity_10": 54.842909, "activity_20": 55.368381, "activity_30": 55.740538}, "trend_signal": 0, "fair_value": 33.453622, "relative_strength": 33.257237, "rate_of_change": 0.5408741106432443, "market_dynamics": -0.302475, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.2, "high": 64.0, "low": 59.03, "close": 63.76, "volume": 4213042}, "trend_line": 55.807667, "activity_lines": {"activity_5": 59.540667, "activity_10": 56.535455, "activity_20": 56.121381, "activity_30": 56.28028}, "trend_signal": 1, "fair_value": 33.822212, "relative_strength": 28.251836, "rate_of_change": 0.7467722135971473, "market_dynamics": 0.090676, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.92, "high": 66.09, "low": 62.69, "close": 64.01, "volume": 2379702}, "trend_line": 56.287, "activity_lines": {"activity_5": 61.757333, "activity_10": 58.144909, "activity_20": 56.875, "activity_30": 56.809462}, "trend_signal": 1, "fair_value": 34.205096, "relative_strength": 23.793848, "rate_of_change": 0.8589016989368089, "market_dynamics": 0.553014, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.97, "high": 65.53, "low": 57.28, "close": 57.38, "volume": 4267992}, "trend_line": 56.539, "activity_lines": {"activity_5": 61.15, "activity_10": 58.404545, "activity_20": 56.955429, "activity_30": 56.879978}, "trend_signal": 1, "fair_value": 34.552147, "relative_strength": 10.593901, "rate_of_change": 0.4477055092650211, "market_dynamics": 0.542959, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.52, "high": 60.96, "low": 55.31, "close": 59.93, "volume": 3365800}, "trend_line": 56.841667, "activity_lines": {"activity_5": 60.697333, "activity_10": 59.082909, "activity_20": 57.272714, "activity_30": 57.098753}, "trend_signal": 1, "fair_value": 34.915353, "relative_strength": 7.489416, "rate_of_change": 0.5353242894285353, "market_dynamics": 0.571354, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.79, "high": 64.5, "low": 59.17, "close": 62.36, "volume": 2461232}, "trend_line": 57.302, "activity_lines": {"activity_5": 61.029333, "activity_10": 60.036909, "activity_20": 57.800762, "activity_30": 57.454774}, "trend_signal": 1, "fair_value": 35.293558, "relative_strength": 13.689998, "rate_of_change": 0.8098513366963686, "market_dynamics": 0.478058, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.75, "high": 63.66, "low": 58.7147, "close": 61.33, "volume": 2092178}, "trend_line": 57.712667, "activity_lines": {"activity_5": 60.976667, "activity_10": 60.596545, "activity_20": 58.217667, "activity_30": 57.714645}, "trend_signal": 1, "fair_value": 35.662853, "relative_strength": 8.937465, "rate_of_change": 0.7166713203727683, "market_dynamics": 0.401478, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.81, "high": 68.255, "low": 60.8, "close": 68.11, "volume": 3024411}, "trend_line": 57.738667, "activity_lines": {"activity_5": 63.346, "activity_10": 62.22, "activity_20": 59.255714, "activity_30": 58.385441}, "trend_signal": 1, "fair_value": 36.07625, "relative_strength": 17.643308, "rate_of_change": 0.045050768490730544, "market_dynamics": 0.565421, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.7, "high": 69.89, "low": 61.45, "close": 62.9, "volume": 2934121}, "trend_line": 57.961, "activity_lines": {"activity_5": 63.705333, "activity_10": 62.654182, "activity_20": 59.732952, "activity_30": 58.71843}, "trend_signal": 1, "fair_value": 36.454199, "relative_strength": 8.688914, "rate_of_change": 0.385067774425757, "market_dynamics": 0.62428, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.09, "high": 63.32, "low": 60.7, "close": 61.99, "volume": 2059975}, "trend_line": 58.029333, "activity_lines": {"activity_5": 63.393333, "activity_10": 62.632909, "activity_20": 60.099143, "activity_30": 58.978366}, "trend_signal": 1, "fair_value": 36.823686, "relative_strength": 6.584113, "rate_of_change": 0.117894791325206, "market_dynamics": 0.593958, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.98, "high": 63.998, "low": 60.8, "close": 62.73, "volume": 2899558}, "trend_line": 58.052333, "activity_lines": {"activity_5": 63.190667, "activity_10": 62.701818, "activity_20": 60.523619, "activity_30": 59.281634}, "trend_signal": 1, "fair_value": 37.198237, "relative_strength": 3.050668, "rate_of_change": 0.03963512728984173, "market_dynamics": 0.612381, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.83, "high": 67.75, "low": 62.29, "close": 65.77, "volume": 3337695}, "trend_line": 58.281667, "activity_lines": {"activity_5": 63.976667, "activity_10": 63.305455, "activity_20": 61.220714, "activity_30": 59.779548}, "trend_signal": 1, "fair_value": 37.588494, "relative_strength": 5.868679, "rate_of_change": 0.3950470000921436, "market_dynamics": 0.532604, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.76, "high": 94.8, "low": 64.65, "close": 86.7, "volume": 9816749}, "trend_line": 59.330333, "activity_lines": {"activity_5": 71.443333, "activity_10": 67.678, "activity_20": 63.867905, "activity_30": 61.612989}, "trend_signal": 1, "fair_value": 38.080096, "relative_strength": 38.758921, "rate_of_change": 1.799306804316363, "market_dynamics": 0.788939, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.665, "high": 92.135, "low": 86.665, "close": 89.2, "volume": 3605185}, "trend_line": 60.433, "activity_lines": {"activity_5": 78.504, "activity_10": 72.092545, "activity_20": 66.607333, "activity_30": 63.540065}, "trend_signal": 1, "fair_value": 38.567532, "relative_strength": 39.676792, "rate_of_change": 1.8585215087196572, "market_dynamics": 1.035999, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.2, "high": 90.105, "low": 85.8101, "close": 86.45, "volume": 2543648}, "trend_line": 61.461667, "activity_lines": {"activity_5": 82.894667, "activity_10": 75.428545, "activity_20": 68.921571, "activity_30": 65.218581}, "trend_signal": 1, "fair_value": 39.040929, "relative_strength": 33.112064, "rate_of_change": 1.7021610709380612, "market_dynamics": 1.239783, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.88, "high": 88.42, "low": 83.98, "close": 88.3, "volume": 2730380}, "trend_line": 62.417667, "activity_lines": {"activity_5": 86.271333, "activity_10": 78.618727, "activity_20": 71.24219, "activity_30": 66.950086}, "trend_signal": 1, "fair_value": 39.477212, "relative_strength": 37.632453, "rate_of_change": 1.5554410523879918, "market_dynamics": 1.403752, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.47, "high": 93.71, "low": 85.73, "close": 91.98, "volume": 3315902}, "trend_line": 63.611333, "activity_lines": {"activity_5": 89.17, "activity_10": 82.006364, "activity_20": 73.735524, "activity_30": 68.857333}, "trend_signal": 1, "fair_value": 39.927083, "relative_strength": 36.868933, "rate_of_change": 1.9123848380939972, "market_dynamics": 1.326125, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.27, "high": 99.04, "low": 89.2077, "close": 97.61, "volume": 3004423}, "trend_line": 65.047, "activity_lines": {"activity_5": 92.198, "activity_10": 85.860364, "activity_20": 76.574857, "activity_30": 71.050796}, "trend_signal": 1, "fair_value": 40.393173, "relative_strength": 42.864636, "rate_of_change": 2.2569358827930786, "market_dynamics": 1.312482, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.61, "high": 104.87, "low": 93.64, "close": 103.27, "volume": 2611574}, "trend_line": 66.563333, "activity_lines": {"activity_5": 96.385333, "activity_10": 90.207091, "activity_20": 79.749381, "activity_30": 73.516796}, "trend_signal": 1, "fair_value": 40.901378, "relative_strength": 50.514955, "rate_of_change": 2.3311344105031795, "market_dynamics": 1.318939, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.14, "high": 104.93, "low": 98.63, "close": 103.15, "volume": 2508473}, "trend_line": 68.020667, "activity_lines": {"activity_5": 99.594667, "activity_10": 93.798, "activity_20": 82.644286, "activity_30": 75.877226}, "trend_signal": 1, "fair_value": 41.401058, "relative_strength": 48.821523, "rate_of_change": 2.1893945725344057, "market_dynamics": 1.314486, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.15, "high": 106.52, "low": 101.405, "close": 102.12, "volume": 2471766}, "trend_line": 69.452, "activity_lines": {"activity_5": 101.347333, "activity_10": 96.453273, "activity_20": 85.233476, "activity_30": 78.077183}, "trend_signal": 1, "fair_value": 41.906314, "relative_strength": 44.3595, "rate_of_change": 2.104261929686745, "market_dynamics": 1.293647, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.39, "high": 102.94, "low": 96.15, "close": 96.22, "volume": 3282993}, "trend_line": 70.769667, "activity_lines": {"activity_5": 100.212, "activity_10": 97.319636, "activity_20": 87.068476, "activity_30": 79.804151}, "trend_signal": 1, "fair_value": 42.367788, "relative_strength": 32.337835, "rate_of_change": 1.8972340609341707, "market_dynamics": 1.177377, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.5, "high": 98.88, "low": 94.39, "close": 96.06, "volume": 3632165}, "trend_line": 72.102667, "activity_lines": {"activity_5": 98.740667, "activity_10": 97.603273, "activity_20": 88.733667, "activity_30": 81.435785}, "trend_signal": 1, "fair_value": 42.845353, "relative_strength": 28.320527, "rate_of_change": 1.8835753459176212, "market_dynamics": 1.10883, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.06, "high": 100.07, "low": 95.295, "close": 99.16, "volume": 3466117}, "trend_line": 73.577667, "activity_lines": {"activity_5": 98.406, "activity_10": 98.280364, "activity_20": 90.541476, "activity_30": 83.181419}, "trend_signal": 1, "fair_value": 43.323942, "relative_strength": 31.83642, "rate_of_change": 2.04569409339603, "market_dynamics": 1.031075, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.3, "high": 103.07, "low": 95.8764, "close": 99.02, "volume": 2919858}, "trend_line": 75.185333, "activity_lines": {"activity_5": 98.298667, "activity_10": 98.750909, "activity_20": 92.137, "activity_30": 84.82286}, "trend_signal": 1, "fair_value": 43.80516, "relative_strength": 28.863569, "rate_of_change": 2.1849918128010155, "market_dynamics": 0.866388, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.68, "high": 102.92, "low": 96.3001, "close": 100.82, "volume": 2081549}, "trend_line": 76.847, "activity_lines": {"activity_5": 99.066667, "activity_10": 99.320182, "activity_20": 93.71781, "activity_30": 86.47671}, "trend_signal": 1, "fair_value": 44.309071, "relative_strength": 32.856832, "rate_of_change": 2.2100946204494356, "market_dynamics": 0.719525, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.94, "high": 113.91, "low": 99.71, "close": 110.28, "volume": 3318874}, "trend_line": 78.788333, "activity_lines": {"activity_5": 103.074667, "activity_10": 101.381818, "activity_20": 96.016429, "activity_30": 88.633677}, "trend_signal": 1, "fair_value": 44.86234, "relative_strength": 40.19154, "rate_of_change": 2.526231342798028, "market_dynamics": 0.644252, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.19, "high": 113.56, "low": 105.4, "close": 110.47, "volume": 2324872}, "trend_line": 80.644, "activity_lines": {"activity_5": 106.208667, "activity_10": 103.145273, "activity_20": 98.100048, "activity_30": 90.677656}, "trend_signal": 1, "fair_value": 45.401442, "relative_strength": 35.822214, "rate_of_change": 2.355256075794891, "market_dynamics": 0.45032, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.31, "high": 116.0, "low": 108.56, "close": 113.76, "volume": 3277241}, "trend_line": 82.871, "activity_lines": {"activity_5": 109.478667, "activity_10": 105.273091, "activity_20": 100.295286, "activity_30": 92.814172}, "trend_signal": 1, "fair_value": 45.981506, "relative_strength": 35.627564, "rate_of_change": 2.7615197658846156, "market_dynamics": 0.516102, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.76, "high": 114.195, "low": 95.27, "close": 100.3, "volume": 4709083}, "trend_line": 84.229333, "activity_lines": {"activity_5": 107.288667, "activity_10": 104.762909, "activity_20": 100.966429, "activity_30": 93.938624}, "trend_signal": 1, "fair_value": 46.455609, "relative_strength": 22.78952, "rate_of_change": 1.6390932895705395, "market_dynamics": 0.417044, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.0, "high": 102.7, "low": 95.46, "close": 99.41, "volume": 3244047}, "trend_line": 85.485, "activity_lines": {"activity_5": 104.716667, "activity_10": 104.142727, "activity_20": 101.370381, "activity_30": 94.918022}, "trend_signal": 1, "fair_value": 46.928622, "relative_strength": 21.017131, "rate_of_change": 1.4907716294037405, "market_dynamics": 0.087148, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.85, "high": 108.99, "low": 98.52, "close": 101.74, "volume": 3322816}, "trend_line": 86.751, "activity_lines": {"activity_5": 103.015333, "activity_10": 103.995455, "activity_20": 101.821571, "activity_30": 95.966731}, "trend_signal": 1, "fair_value": 47.421699, "relative_strength": 26.834273, "rate_of_change": 1.4809615722056564, "market_dynamics": -0.103228, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.75, "high": 110.0, "low": 101.75, "close": 109.09, "volume": 2585165}, "trend_line": 88.253667, "activity_lines": {"activity_5": 104.333333, "activity_10": 105.084182, "activity_20": 102.801476, "activity_30": 97.407957}, "trend_signal": 1, "fair_value": 47.939455, "relative_strength": 28.609812, "rate_of_change": 1.732161012553156, "market_dynamics": -0.447986, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.09, "high": 109.99, "low": 101.0, "close": 104.6, "volume": 3989414}, "trend_line": 89.827667, "activity_lines": {"activity_5": 104.246667, "activity_10": 105.119636, "activity_20": 103.247143, "activity_30": 98.462559}, "trend_signal": 1, "fair_value": 48.449583, "relative_strength": 21.15636, "rate_of_change": 1.7834952965750561, "market_dynamics": -0.494026, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.47, "high": 122.2, "low": 99.96, "close": 113.56, "volume": 7087394}, "trend_line": 91.615333, "activity_lines": {"activity_5": 107.757333, "activity_10": 106.685273, "activity_20": 104.47281, "activity_30": 99.993677}, "trend_signal": 1, "fair_value": 48.997853, "relative_strength": 32.591819, "rate_of_change": 1.990106233082956, "market_dynamics": -0.223355, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.42, "high": 116.34, "low": 109.99, "close": 112.14, "volume": 5975228}, "trend_line": 93.274667, "activity_lines": {"activity_5": 109.910667, "activity_10": 107.728364, "activity_20": 105.434143, "activity_30": 101.317849}, "trend_signal": 1, "fair_value": 49.529263, "relative_strength": 28.910211, "rate_of_change": 1.8111968222611674, "market_dynamics": 0.02414, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.68, "high": 115.04, "low": 109.69, "close": 110.0, "volume": 2016457}, "trend_line": 94.897, "activity_lines": {"activity_5": 110.502, "activity_10": 108.176545, "activity_20": 106.078143, "activity_30": 102.396903}, "trend_signal": 1, "fair_value": 50.047724, "relative_strength": 23.733814, "rate_of_change": 1.739307201171795, "market_dynamics": 0.043132, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.81, "high": 114.185, "low": 103.585, "close": 105.01, "volume": 2381735}, "trend_line": 96.127, "activity_lines": {"activity_5": 108.879333, "activity_10": 107.722545, "activity_20": 106.161095, "activity_30": 103.049355}, "trend_signal": 1, "fair_value": 50.501378, "relative_strength": 19.298469, "rate_of_change": 1.296142133049506, "market_dynamics": -0.106584, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.39, "high": 104.71, "low": 96.2001, "close": 101.02, "volume": 3921119}, "trend_line": 97.397667, "activity_lines": {"activity_5": 106.198667, "activity_10": 106.642364, "activity_20": 105.82881, "activity_30": 103.365032}, "trend_signal": 1, "fair_value": 50.948622, "relative_strength": 11.54203, "rate_of_change": 1.3218627440781499, "market_dynamics": -0.480767, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.86, "high": 114.0, "low": 99.57, "close": 101.63, "volume": 2642585}, "trend_line": 98.719, "activity_lines": {"activity_5": 103.96, "activity_10": 105.904727, "activity_20": 105.565333, "activity_30": 103.638086}, "trend_signal": 1, "fair_value": 51.411891, "relative_strength": 12.314457, "rate_of_change": 1.3566372180146735, "market_dynamics": -0.907737, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.6, "high": 109.02, "low": 99.1, "close": 102.87, "volume": 2461452}, "trend_line": 100.057, "activity_lines": {"activity_5": 102.93, "activity_10": 105.368364, "activity_20": 105.42719, "activity_30": 103.905892}, "trend_signal": 1, "fair_value": 51.884904, "relative_strength": 12.592434, "rate_of_change": 1.3553621896494172, "market_dynamics": -1.140017, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.18, "high": 105.95, "low": 100.59, "close": 102.52, "volume": 2274948}, "trend_line": 101.282, "activity_lines": {"activity_5": 102.401333, "activity_10": 104.705455, "activity_20": 105.252143, "activity_30": 104.064796}, "trend_signal": 1, "fair_value": 52.358558, "relative_strength": 11.62389, "rate_of_change": 1.224302147775762, "market_dynamics": -1.258804, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.45, "high": 111.25, "low": 101.985, "close": 103.61, "volume": 3960705}, "trend_line": 101.845667, "activity_lines": {"activity_5": 102.734667, "activity_10": 104.226545, "activity_20": 105.150905, "activity_30": 104.214989}, "trend_signal": 1, "fair_value": 52.844712, "relative_strength": 14.235786, "rate_of_change": 0.556532256472038, "market_dynamics": -1.280538, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.61, "high": 106.3, "low": 95.44, "close": 98.07, "volume": 3738611}, "trend_line": 102.141333, "activity_lines": {"activity_5": 101.314667, "activity_10": 102.84, "activity_20": 104.486095, "activity_30": 103.971398}, "trend_signal": 0, "fair_value": 53.302853, "relative_strength": 8.714387, "rate_of_change": 0.2903078832013512, "market_dynamics": -1.246135, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.29, "high": 104.5, "low": 97.15, "close": 99.78, "volume": 2410133}, "trend_line": 102.585667, "activity_lines": {"activity_5": 100.661333, "activity_10": 101.883091, "activity_20": 103.989333, "activity_30": 103.819054}, "trend_signal": 0, "fair_value": 53.787083, "relative_strength": 8.567218, "rate_of_change": 0.4350187989028866, "market_dynamics": -1.189027, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.26, "high": 103.25, "low": 90.84, "close": 92.73, "volume": 4508682}, "trend_line": 102.733333, "activity_lines": {"activity_5": 97.781333, "activity_10": 99.894909, "activity_20": 102.817524, "activity_30": 103.183204}, "trend_signal": 0, "fair_value": 54.241955, "relative_strength": 0.583839, "rate_of_change": 0.1439440852882508, "market_dynamics": -1.176427, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.19, "high": 95.995, "low": 87.19, "close": 93.52, "volume": 4741141}, "trend_line": 102.784667, "activity_lines": {"activity_5": 95.840667, "activity_10": 98.403273, "activity_20": 101.759476, "activity_30": 102.588796}, "trend_signal": 0, "fair_value": 54.715801, "relative_strength": 2.04209, "rate_of_change": 0.04996820262805754, "market_dynamics": -1.220021, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.27, "high": 94.94, "low": 82.0, "close": 87.38, "volume": 3996761}, "trend_line": 102.443667, "activity_lines": {"activity_5": 92.453333, "activity_10": 96.094909, "activity_20": 100.196476, "activity_30": 101.594946}, "trend_signal": 0, "fair_value": 55.160929, "relative_strength": -4.176019, "rate_of_change": -0.33176154571770317, "market_dynamics": -1.28699, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.55, "high": 100.0, "low": 84.0, "close": 87.45, "volume": 7002335}, "trend_line": 101.916333, "activity_lines": {"activity_5": 90.171333, "activity_10": 94.119818, "activity_20": 98.750095, "activity_30": 100.627613}, "trend_signal": 0, "fair_value": 55.613173, "relative_strength": -2.683481, "rate_of_change": -0.514755099502647, "market_dynamics": -1.294762, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.42, "high": 91.12, "low": 75.44, "close": 75.82, "volume": 5417827}, "trend_line": 101.005333, "activity_lines": {"activity_5": 84.720667, "activity_10": 90.276909, "activity_20": 96.321381, "activity_30": 98.943978}, "trend_signal": 0, "fair_value": 55.98484, "relative_strength": -13.000532, "rate_of_change": -0.8938704652962753, "market_dynamics": -1.263422, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.76, "high": 90.795, "low": 74.5, "close": 86.29, "volume": 4718221}, "trend_line": 100.477667, "activity_lines": {"activity_5": 84.357333, "activity_10": 88.806909, "activity_20": 95.006381, "activity_30": 97.994602}, "trend_signal": 0, "fair_value": 56.423301, "relative_strength": -5.200608, "rate_of_change": -0.5224139996647469, "market_dynamics": -1.240762, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.97, "high": 90.1, "low": 82.96, "close": 84.39, "volume": 3247952}, "trend_line": 100.083333, "activity_lines": {"activity_5": 83.79, "activity_10": 87.292909, "activity_20": 93.572905, "activity_30": 96.956688}, "trend_signal": 0, "fair_value": 56.839904, "relative_strength": -11.316744, "rate_of_change": -0.3924593511909474, "market_dynamics": -1.22654, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.96, "high": 90.79, "low": 83.96, "close": 88.69, "volume": 2907384}, "trend_line": 99.837667, "activity_lines": {"activity_5": 85.264667, "activity_10": 86.890364, "activity_20": 92.631571, "activity_30": 96.221634}, "trend_signal": 0, "fair_value": 57.275096, "relative_strength": -12.19222, "rate_of_change": -0.24546144961019628, "market_dynamics": -1.185673, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.6, "high": 90.515, "low": 83.12, "close": 85.7, "volume": 2899182}, "trend_line": 99.389, "activity_lines": {"activity_5": 85.655333, "activity_10": 86.215455, "activity_20": 91.502619, "activity_30": 95.309527}, "trend_signal": 0, "fair_value": 57.69516, "relative_strength": -17.006926, "rate_of_change": -0.44939651885094667, "market_dynamics": -1.162325, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.5, "high": 87.66, "low": 79.4, "close": 81.81, "volume": 2437993}, "trend_line": 98.815333, "activity_lines": {"activity_5": 84.866, "activity_10": 85.058182, "activity_20": 90.09319, "activity_30": 94.175398}, "trend_signal": 0, "fair_value": 58.112596, "relative_strength": -21.882266, "rate_of_change": -0.5771936532211818, "market_dynamics": -1.192561, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.49, "high": 99.0, "low": 81.09, "close": 94.17, "volume": 6128343}, "trend_line": 98.593667, "activity_lines": {"activity_5": 87.797333, "activity_10": 86.474909, "activity_20": 90.012095, "activity_30": 93.875699}, "trend_signal": 0, "fair_value": 58.610545, "relative_strength": -14.918172, "rate_of_change": -0.22432348631562984, "market_dynamics": -0.810871, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.62, "high": 97.42, "low": 86.76, "close": 90.52, "volume": 4439509}, "trend_line": 97.935, "activity_lines": {"activity_5": 88.986667, "activity_10": 87.201818, "activity_20": 89.668952, "activity_30": 93.354817}, "trend_signal": 0, "fair_value": 59.083301, "relative_strength": -18.074271, "rate_of_change": -0.6680621788821326, "market_dynamics": -0.587755, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.2, "high": 92.13, "low": 84.9, "close": 87.84, "volume": 2733710}, "trend_line": 97.180667, "activity_lines": {"activity_5": 88.874, "activity_10": 87.496, "activity_20": 89.163333, "activity_30": 92.703527}, "trend_signal": 0, "fair_value": 59.541763, "relative_strength": -21.447697, "rate_of_change": -0.7702384234441237, "market_dynamics": -0.381318, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.79, "high": 93.5, "low": 87.84, "close": 88.32, "volume": 2125282}, "trend_line": 96.332667, "activity_lines": {"activity_5": 88.978, "activity_10": 87.869091, "activity_20": 88.78519, "activity_30": 92.131871}, "trend_signal": 0, "fair_value": 59.993494, "relative_strength": -23.248989, "rate_of_change": -0.8726015432678589, "market_dynamics": -0.094445, "expectation": {"probability": 51.8196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f13208a9-5d26-4454-b1bb-175d72595ff1/", "share_image": "https://sharemaestro.com/terminal/f13208a9-5d26-4454-b1bb-175d72595ff1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}