{"ticker": {"uuid": "f137a386-85c6-4949-8805-fb737aac0524", "symbol": "7554", "name": "Kourakuen Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7554 fell 8.64%, moving from 1,172.23 to 1,071.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.38 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,071.00"}, {"label": "12-Week Change", "value": "-8.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.38"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1054.0, "close": 1071.0, "volume": 258000}, "trend_line": 1129.927812, "activity_lines": {"activity_5": 1083.0, "activity_10": 1091.854545, "activity_20": 1121.462095, "activity_30": 1128.75236}, "trend_signal": 0, "fair_value": 1138.590672, "relative_strength": -27.379749, "rate_of_change": 0.1433432609644529, "market_dynamics": -1.266035, "expectation": {"probability": 53.9801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1029.42141, "high": 1029.42141, "low": 1005.6198, "close": 1007.603271, "volume": 226000}, "trend_line": 1043.735518, "activity_lines": {"activity_5": 1028.958642, "activity_10": 1040.97968, "activity_20": 1046.909064, "activity_30": 1046.667}, "trend_signal": 0, "fair_value": 1385.174802, "relative_strength": -20.650752, "rate_of_change": -0.14864010314113674, "market_dynamics": -0.253189, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1003.636374, "high": 1006.611581, "low": 990.743789, "close": 998.677673, "volume": 439200}, "trend_line": 1041.851223, "activity_lines": {"activity_5": 1015.206583, "activity_10": 1032.721231, "activity_20": 1041.855935, "activity_30": 1043.760042}, "trend_signal": 0, "fair_value": 1381.284148, "relative_strength": -23.99315, "rate_of_change": -0.18053376238558413, "market_dynamics": -0.455897, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1000.661162, "high": 1016.528931, "low": 988.760317, "close": 993.718994, "volume": 336300}, "trend_line": 1039.636346, "activity_lines": {"activity_5": 1004.628076, "activity_10": 1024.030025, "activity_20": 1036.670576, "activity_30": 1040.654737}, "trend_signal": 0, "fair_value": 1377.437994, "relative_strength": -21.509534, "rate_of_change": -0.21259052646904536, "market_dynamics": -0.636915, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 997.685951, "high": 1018.512362, "low": 989.752067, "close": 1008.595032, "volume": 252000}, "trend_line": 1039.404942, "activity_lines": {"activity_5": 1003.239652, "activity_10": 1018.909066, "activity_20": 1033.21367, "activity_30": 1038.652072}, "trend_signal": 0, "fair_value": 1374.545432, "relative_strength": -20.549835, "rate_of_change": -0.022258167568923317, "market_dynamics": -0.712001, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1012.561937, "high": 1019.504086, "low": 989.752054, "close": 998.677673, "volume": 233400}, "trend_line": 1039.140478, "activity_lines": {"activity_5": 1000.925606, "activity_10": 1012.742277, "activity_20": 1029.10033, "activity_30": 1036.024506}, "trend_signal": 0, "fair_value": 1371.614726, "relative_strength": -18.713053, "rate_of_change": -0.025443788971311405, "market_dynamics": -0.710308, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 997.685902, "high": 1015.53718, "low": 995.702431, "close": 1000.661133, "volume": 215200}, "trend_line": 1039.10742, "activity_lines": {"activity_5": 1000.661141, "activity_10": 1008.108169, "activity_20": 1025.426185, "activity_30": 1033.541967}, "trend_signal": 0, "fair_value": 1368.226296, "relative_strength": -17.848681, "rate_of_change": -0.0031812830603623844, "market_dynamics": -0.70957, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 999.66942, "high": 1011.570227, "low": 996.694214, "close": 1010.578491, "volume": 115300}, "trend_line": 1039.471057, "activity_lines": {"activity_5": 1004.165271, "activity_10": 1006.395171, "activity_20": 1022.894899, "activity_30": 1031.701391}, "trend_signal": 0, "fair_value": 1364.710721, "relative_strength": -16.170647, "rate_of_change": 0.03499513072478359, "market_dynamics": -0.681361, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1010.578466, "high": 1015.537182, "low": 1001.652847, "close": 1013.553711, "volume": 156500}, "trend_line": 1039.471057, "activity_lines": {"activity_5": 1007.867753, "activity_10": 1006.323048, "activity_20": 1020.859481, "activity_30": 1030.029305}, "trend_signal": 0, "fair_value": 1362.428457, "relative_strength": -16.442333, "rate_of_change": 0.0, "market_dynamics": -0.611611, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1020.49586, "high": 1026.446238, "low": 1000.661123, "close": 1007.603271, "volume": 216000}, "trend_line": 1038.94213, "activity_lines": {"activity_5": 1008.264441, "activity_10": 1005.962414, "activity_20": 1018.521818, "activity_30": 1027.973318}, "trend_signal": 0, "fair_value": 1358.595018, "relative_strength": -14.886526, "rate_of_change": -0.05088424506273357, "market_dynamics": -0.606468, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1003.636357, "high": 1021.487585, "low": 1003.636357, "close": 1012.561951, "volume": 118300}, "trend_line": 1037.685931, "activity_lines": {"activity_5": 1010.380139, "activity_10": 1007.170527, "activity_20": 1016.949208, "activity_30": 1026.271371}, "trend_signal": 0, "fair_value": 1354.431001, "relative_strength": -14.656388, "rate_of_change": -0.12091135432152744, "market_dynamics": -0.625418, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1012.561974, "high": 1020.495858, "low": 967.933851, "close": 970.909058, "volume": 561900}, "trend_line": 1035.008246, "activity_lines": {"activity_5": 997.685921, "activity_10": 1000.931606, "activity_20": 1011.716622, "activity_30": 1021.963186}, "trend_signal": 0, "fair_value": 1350.20341, "relative_strength": -15.035786, "rate_of_change": -0.2580438762833996, "market_dynamics": -0.612037, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 968.925585, "high": 1016.528881, "low": 962.975172, "close": 1014.54541, "volume": 369400}, "trend_line": 1033.157005, "activity_lines": {"activity_5": 1001.520626, "activity_10": 1003.293736, "activity_20": 1010.927954, "activity_30": 1020.643003}, "trend_signal": 0, "fair_value": 1346.179253, "relative_strength": -11.324857, "rate_of_change": -0.1788624397104632, "market_dynamics": -0.358239, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1012.561987, "high": 1041.322262, "low": 1006.611552, "close": 1030.413208, "volume": 261100}, "trend_line": 1032.198326, "activity_lines": {"activity_5": 1010.380135, "activity_10": 1008.252415, "activity_20": 1011.697731, "activity_30": 1020.465984}, "trend_signal": 0, "fair_value": 1341.970734, "relative_strength": -12.592826, "rate_of_change": -0.09279122102066904, "market_dynamics": 0.015673, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1030.413231, "high": 1034.380173, "low": 1015.537149, "close": 1025.454468, "volume": 207500}, "trend_line": 1030.743776, "activity_lines": {"activity_5": 1016.462765, "activity_10": 1011.642337, "activity_20": 1012.047195, "activity_30": 1020.030896}, "trend_signal": 0, "fair_value": 1337.46978, "relative_strength": -12.536012, "rate_of_change": -0.14091768639430313, "market_dynamics": 0.383098, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1030.413244, "high": 1065.123997, "low": 1021.487624, "close": 1029.421509, "volume": 330300}, "trend_line": 1030.016506, "activity_lines": {"activity_5": 1022.677661, "activity_10": 1015.447005, "activity_20": 1012.892536, "activity_30": 1019.945589}, "trend_signal": 0, "fair_value": 1332.676392, "relative_strength": -14.285408, "rate_of_change": -0.07055778719541737, "market_dynamics": 0.832815, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1032.396715, "high": 1039.338864, "low": 1015.537211, "close": 1019.504089, "volume": 151800}, "trend_line": 1029.256173, "activity_lines": {"activity_5": 1024.462781, "activity_10": 1016.889526, "activity_20": 1012.953928, "activity_30": 1019.267368}, "trend_signal": 0, "fair_value": 1327.940219, "relative_strength": -11.835151, "rate_of_change": -0.07381755491983796, "market_dynamics": 0.871766, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1019.504085, "high": 1044.297522, "low": 1009.586733, "close": 1014.54541, "volume": 183200}, "trend_line": 1027.900802, "activity_lines": {"activity_5": 1021.355338, "activity_10": 1017.087871, "activity_20": 1012.746134, "activity_30": 1018.318287}, "trend_signal": 0, "fair_value": 1323.343906, "relative_strength": -10.310649, "rate_of_change": -0.13168451504637002, "market_dynamics": 0.804188, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1016.528876, "high": 1020.495818, "low": 986.776832, "close": 1009.586731, "volume": 247700}, "trend_line": 1025.917328, "activity_lines": {"activity_5": 1016.595003, "activity_10": 1016.312511, "activity_20": 1012.33527, "activity_30": 1017.136734}, "trend_signal": 0, "fair_value": 1318.12458, "relative_strength": -7.872865, "rate_of_change": -0.1929635618671416, "market_dynamics": 0.715612, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1030.413227, "high": 1072.066036, "low": 1026.446285, "close": 1062.148682, "volume": 246100}, "trend_line": 1025.685919, "activity_lines": {"activity_5": 1030.74375, "activity_10": 1025.165997, "activity_20": 1017.156989, "activity_30": 1019.474241}, "trend_signal": 0, "fair_value": 1313.998706, "relative_strength": -6.704732, "rate_of_change": -0.022556300949815433, "market_dynamics": 0.770183, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1056.198382, "high": 1089.917282, "low": 1028.429786, "close": 1081.983398, "volume": 214300}, "trend_line": 1025.851206, "activity_lines": {"activity_5": 1049.057788, "activity_10": 1036.63406, "activity_20": 1023.782723, "activity_30": 1023.106336}, "trend_signal": 0, "fair_value": 1310.381414, "relative_strength": -1.515157, "rate_of_change": 0.016114777139690343, "market_dynamics": 0.979188, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1071.074408, "high": 1135.537152, "low": 1047.272685, "close": 1117.685913, "volume": 393100}, "trend_line": 1028.72724, "activity_lines": {"activity_5": 1075.768538, "activity_10": 1053.331281, "activity_20": 1033.511176, "activity_30": 1029.031156}, "trend_signal": 1, "fair_value": 1307.240918, "relative_strength": 2.795022, "rate_of_change": 0.28035586283649505, "market_dynamics": 1.306386, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1101.818155, "high": 1115.702515, "low": 1067.107386, "close": 1115.702515, "volume": 367300}, "trend_line": 1031.768565, "activity_lines": {"activity_5": 1095.272701, "activity_10": 1066.999214, "activity_20": 1042.526531, "activity_30": 1034.642464}, "trend_signal": 1, "fair_value": 1302.835324, "relative_strength": -0.270967, "rate_of_change": 0.2956395905293752, "market_dynamics": 1.636734, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1123.636389, "high": 1158.347076, "low": 1082.975187, "close": 1093.884277, "volume": 308900}, "trend_line": 1033.520632, "activity_lines": {"activity_5": 1100.760311, "activity_10": 1074.860975, "activity_20": 1048.906697, "activity_30": 1038.649929}, "trend_signal": 1, "fair_value": 1297.863931, "relative_strength": -3.881352, "rate_of_change": 0.1698120159340091, "market_dynamics": 1.635318, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1090.909025, "high": 1133.553651, "low": 1070.082609, "close": 1080.991699, "volume": 250400}, "trend_line": 1034.545424, "activity_lines": {"activity_5": 1096.330558, "activity_10": 1079.224612, "activity_20": 1053.582021, "activity_30": 1041.712579}, "trend_signal": 1, "fair_value": 1293.229475, "relative_strength": -7.604229, "rate_of_change": 0.09915544675840916, "market_dynamics": 1.50375, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1082.975197, "high": 1107.768627, "low": 1078.016519, "close": 1093.884277, "volume": 140600}, "trend_line": 1035.570217, "activity_lines": {"activity_5": 1094.94213, "activity_10": 1084.922585, "activity_20": 1059.140464, "activity_30": 1045.540892}, "trend_signal": 1, "fair_value": 1288.442443, "relative_strength": -6.358374, "rate_of_change": 0.09905732278412216, "market_dynamics": 1.316544, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1102.809841, "high": 1155.371932, "low": 1095.867693, "close": 1140.49585, "volume": 236000}, "trend_line": 1038.181789, "activity_lines": {"activity_5": 1108.297502, "activity_10": 1097.92334, "activity_20": 1068.684739, "activity_30": 1052.310287}, "trend_signal": 1, "fair_value": 1284.303854, "relative_strength": -1.668525, "rate_of_change": 0.25218685871110025, "market_dynamics": 1.268997, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1134.545374, "high": 1141.487522, "low": 1107.768532, "close": 1125.619873, "volume": 185800}, "trend_line": 1039.999973, "activity_lines": {"activity_5": 1115.173551, "activity_10": 1106.019521, "activity_20": 1076.146375, "activity_30": 1057.951454}, "trend_signal": 1, "fair_value": 1280.387771, "relative_strength": 0.493147, "rate_of_change": 0.17513156359169904, "market_dynamics": 1.237823, "expectation": {"probability": 32.5054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1129.586707, "high": 1175.206626, "low": 1125.619766, "close": 1168.264404, "volume": 334800}, "trend_line": 1043.702452, "activity_lines": {"activity_5": 1135.603288, "activity_10": 1119.849718, "activity_20": 1087.121578, "activity_30": 1066.226579}, "trend_signal": 1, "fair_value": 1276.783193, "relative_strength": 2.258111, "rate_of_change": 0.35600760539635506, "market_dynamics": 1.503565, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1160.330524, "high": 1193.057812, "low": 1132.561907, "close": 1191.074341, "volume": 321900}, "trend_line": 1048.595013, "activity_lines": {"activity_5": 1158.677661, "activity_10": 1134.942128, "activity_20": 1099.53244, "activity_30": 1075.734442}, "trend_signal": 1, "fair_value": 1273.769843, "relative_strength": 3.757139, "rate_of_change": 0.4687697140717376, "market_dynamics": 1.719618, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1193.057815, "high": 1228.760254, "low": 1177.190047, "close": 1202.97522, "volume": 430100}, "trend_line": 1054.710718, "activity_lines": {"activity_5": 1178.380151, "activity_10": 1149.85423, "activity_20": 1112.203046, "activity_30": 1085.694456}, "trend_signal": 1, "fair_value": 1271.309576, "relative_strength": 4.036943, "rate_of_change": 0.583228503300152, "market_dynamics": 1.844056, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1202.975203, "high": 1233.718968, "low": 1180.165285, "close": 1227.768555, "volume": 220900}, "trend_line": 1062.049561, "activity_lines": {"activity_5": 1199.074357, "activity_10": 1167.074361, "activity_20": 1126.328192, "activity_30": 1096.859478}, "trend_signal": 1, "fair_value": 1269.364249, "relative_strength": 6.612547, "rate_of_change": 0.6958157222405316, "market_dynamics": 1.950686, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1229.751987, "high": 1293.223088, "low": 1226.776781, "close": 1249.586792, "volume": 431900}, "trend_line": 1070.413198, "activity_lines": {"activity_5": 1221.223128, "activity_10": 1186.259941, "activity_20": 1141.308126, "activity_30": 1108.958654}, "trend_signal": 1, "fair_value": 1267.069271, "relative_strength": 2.087657, "rate_of_change": 0.787499689950903, "market_dynamics": 1.982468, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1248.594994, "high": 1252.561936, "low": 1214.876055, "close": 1227.768555, "volume": 232900}, "trend_line": 1078.21485, "activity_lines": {"activity_5": 1227.834693, "activity_10": 1199.044309, "activity_20": 1153.090887, "activity_30": 1119.110612}, "trend_signal": 1, "fair_value": 1264.411929, "relative_strength": -0.468673, "rate_of_change": 0.7288448997617931, "market_dynamics": 1.8483, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1224.793384, "high": 1229.752062, "low": 1194.049623, "close": 1207.933838, "volume": 217700}, "trend_line": 1084.859477, "activity_lines": {"activity_5": 1223.867741, "activity_10": 1205.788106, "activity_20": 1162.044841, "activity_30": 1127.479579}, "trend_signal": 1, "fair_value": 1261.398579, "relative_strength": -1.202276, "rate_of_change": 0.6162618702571107, "market_dynamics": 1.621174, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1217.851232, "high": 1292.231329, "low": 1215.867761, "close": 1275.371826, "volume": 340100}, "trend_line": 1094.082615, "activity_lines": {"activity_5": 1241.256152, "activity_10": 1222.485316, "activity_20": 1176.55251, "activity_30": 1139.770699}, "trend_signal": 1, "fair_value": 1258.372514, "relative_strength": 3.327174, "rate_of_change": 0.8501689108625506, "market_dynamics": 1.599101, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1288.264454, "high": 1397.355297, "low": 1248.595039, "close": 1395.371826, "volume": 651100}, "trend_line": 1107.239638, "activity_lines": {"activity_5": 1293.818123, "activity_10": 1257.700934, "activity_20": 1201.317559, "activity_30": 1159.208712}, "trend_signal": 1, "fair_value": 1256.039392, "relative_strength": 10.834899, "rate_of_change": 1.2025621118200458, "market_dynamics": 1.567269, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1395.371856, "high": 1430.082599, "low": 1296.19827, "close": 1338.842896, "volume": 471000}, "trend_line": 1118.181785, "activity_lines": {"activity_5": 1316.363566, "activity_10": 1278.004457, "activity_20": 1218.909054, "activity_30": 1174.150858}, "trend_signal": 1, "fair_value": 1253.312119, "relative_strength": 2.148946, "rate_of_change": 0.9882365681709795, "market_dynamics": 1.630648, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1337.8512, "high": 1401.322309, "low": 1333.884258, "close": 1368.594971, "volume": 195700}, "trend_line": 1130.016494, "activity_lines": {"activity_5": 1342.87596, "activity_10": 1299.840665, "activity_20": 1237.789806, "activity_30": 1190.306547}, "trend_signal": 1, "fair_value": 1250.909067, "relative_strength": 2.958244, "rate_of_change": 1.0583886411635632, "market_dynamics": 1.671427, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1368.595059, "high": 1408.264374, "low": 1356.694158, "close": 1371.57019, "volume": 295100}, "trend_line": 1142.148724, "activity_lines": {"activity_5": 1360.991667, "activity_10": 1318.575448, "activity_20": 1255.244349, "activity_30": 1205.890657}, "trend_signal": 1, "fair_value": 1248.741234, "relative_strength": 1.278233, "rate_of_change": 1.0736330013250175, "market_dynamics": 1.64507, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1376.528851, "high": 1452.892575, "low": 1342.809945, "close": 1442.97522, "volume": 386600}, "trend_line": 1156.495833, "activity_lines": {"activity_5": 1391.999959, "activity_10": 1347.011222, "activity_20": 1278.025936, "activity_30": 1225.298818}, "trend_signal": 1, "fair_value": 1246.878551, "relative_strength": 7.24556, "rate_of_change": 1.256150683227489, "market_dynamics": 1.559207, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1441.983462, "high": 1452.892495, "low": 1394.380156, "close": 1435.04126, "volume": 298300}, "trend_line": 1171.966907, "activity_lines": {"activity_5": 1409.190039, "activity_10": 1369.64082, "activity_20": 1298.332899, "activity_30": 1243.26949}, "trend_signal": 1, "fair_value": 1244.462785, "relative_strength": 9.486398, "rate_of_change": 1.3377544093580875, "market_dynamics": 1.504975, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1443.966916, "high": 1446.942122, "low": 1384.462752, "close": 1408.264404, "volume": 335600}, "trend_line": 1185.090873, "activity_lines": {"activity_5": 1414.809871, "activity_10": 1383.633305, "activity_20": 1314.578469, "activity_30": 1258.51449}, "trend_signal": 1, "fair_value": 1242.123306, "relative_strength": 1.996035, "rate_of_change": 1.119823940557744, "market_dynamics": 1.500083, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1403.305786, "high": 1412.231406, "low": 1329.917351, "close": 1378.512329, "volume": 1399100}, "trend_line": 1196.694177, "activity_lines": {"activity_5": 1405.884245, "activity_10": 1389.331274, "activity_20": 1326.597356, "activity_30": 1270.993294}, "trend_signal": 1, "fair_value": 1240.171621, "relative_strength": 1.276664, "rate_of_change": 0.9791066883020352, "market_dynamics": 1.473516, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1380.49583, "high": 1413.223102, "low": 1294.214824, "close": 1308.099121, "volume": 420500}, "trend_line": 1206.115666, "activity_lines": {"activity_5": 1372.826392, "activity_10": 1379.486046, "activity_20": 1330.554851, "activity_30": 1278.18071}, "trend_signal": 1, "fair_value": 1237.768569, "relative_strength": -0.292369, "rate_of_change": 0.7872929593105087, "market_dynamics": 1.012454, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1304.132232, "high": 1309.09091, "low": 1256.528875, "close": 1265.454468, "volume": 232100}, "trend_line": 1213.983431, "activity_lines": {"activity_5": 1329.785059, "activity_10": 1360.066058, "activity_20": 1329.369488, "activity_30": 1282.009019}, "trend_signal": 1, "fair_value": 1235.232015, "relative_strength": -4.593013, "rate_of_change": 0.652322594075334, "market_dynamics": 0.400655, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1251.570226, "high": 1287.272705, "low": 1208.925554, "close": 1221.818115, "volume": 263000}, "trend_line": 1220.727232, "activity_lines": {"activity_5": 1284.032991, "activity_10": 1332.892503, "activity_20": 1323.21128, "activity_30": 1282.514483}, "trend_signal": 1, "fair_value": 1232.797177, "relative_strength": -1.566878, "rate_of_change": 0.5555101352944123, "market_dynamics": -0.227206, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1223.801597, "high": 1277.355393, "low": 1223.801597, "close": 1270.413208, "volume": 140900}, "trend_line": 1229.256158, "activity_lines": {"activity_5": 1268.694165, "activity_10": 1317.709941, "activity_20": 1321.293927, "activity_30": 1285.72003}, "trend_signal": 1, "fair_value": 1230.794634, "relative_strength": 0.203455, "rate_of_change": 0.6986758201524218, "market_dynamics": -0.847575, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1274.380107, "high": 1276.363608, "low": 1239.669394, "close": 1267.437988, "volume": 103600}, "trend_line": 1237.8512, "activity_lines": {"activity_5": 1261.553678, "activity_10": 1303.230606, "activity_20": 1318.403728, "activity_30": 1288.183374}, "trend_signal": 1, "fair_value": 1228.556871, "relative_strength": -0.631467, "rate_of_change": 0.6992067474353176, "market_dynamics": -1.068386, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1267.437988, "high": 1308.099157, "low": 1249.5867, "close": 1307.107422, "volume": 155100}, "trend_line": 1246.016492, "activity_lines": {"activity_5": 1275.041292, "activity_10": 1297.803114, "activity_20": 1318.819316, "activity_30": 1292.651517}, "trend_signal": 1, "fair_value": 1226.935765, "relative_strength": 2.630691, "rate_of_change": 0.6596343728551468, "market_dynamics": -1.06378, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1308.099101, "high": 1319.008191, "low": 1201.983425, "close": 1244.628052, "volume": 309000}, "trend_line": 1251.43798, "activity_lines": {"activity_5": 1267.768563, "activity_10": 1282.187786, "activity_20": 1312.731948, "activity_30": 1292.56194}, "trend_signal": 1, "fair_value": 1224.901436, "relative_strength": -3.557636, "rate_of_change": 0.4351056374300344, "market_dynamics": -1.03094, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1248.594994, "high": 1267.437945, "low": 1223.801688, "close": 1235.702515, "volume": 104900}, "trend_line": 1255.371867, "activity_lines": {"activity_5": 1258.909082, "activity_10": 1268.555946, "activity_20": 1305.596183, "activity_30": 1291.546749}, "trend_signal": 1, "fair_value": 1222.797177, "relative_strength": -3.798962, "rate_of_change": 0.3143493375516812, "market_dynamics": -1.044645, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1239.669338, "high": 1264.462802, "low": 1212.892512, "close": 1249.586792, "volume": 93800}, "trend_line": 1259.834676, "activity_lines": {"activity_5": 1253.752067, "activity_10": 1261.072861, "activity_20": 1299.744949, "activity_30": 1291.173518}, "trend_signal": 0, "fair_value": 1220.355982, "relative_strength": -2.325317, "rate_of_change": 0.35549697402928015, "market_dynamics": -1.05229, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1252.561972, "high": 1293.223082, "low": 1239.669439, "close": 1288.264404, "volume": 109900}, "trend_line": 1266.314014, "activity_lines": {"activity_5": 1262.876017, "activity_10": 1263.507116, "activity_20": 1297.577297, "activity_30": 1293.007694}, "trend_signal": 0, "fair_value": 1218.124576, "relative_strength": 0.067611, "rate_of_change": 0.5143006557473179, "market_dynamics": -1.048778, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1290.24785, "high": 1323.966973, "low": 1290.24785, "close": 1319.008179, "volume": 158100}, "trend_line": 1274.247896, "activity_lines": {"activity_5": 1280.859465, "activity_10": 1273.172019, "activity_20": 1298.049548, "activity_30": 1296.407318}, "trend_signal": 0, "fair_value": 1216.649688, "relative_strength": 1.854642, "rate_of_change": 0.6265335384656052, "market_dynamics": -0.978618, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1319.999937, "high": 1344.793358, "low": 1301.156963, "close": 1340.826416, "volume": 152800}, "trend_line": 1282.479301, "activity_lines": {"activity_5": 1305.322274, "activity_10": 1286.605529, "activity_20": 1300.070801, "activity_30": 1300.702706}, "trend_signal": 1, "fair_value": 1215.371874, "relative_strength": 3.859535, "rate_of_change": 0.6459814472395248, "market_dynamics": -0.82261, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1341.818106, "high": 1375.537132, "low": 1333.884222, "close": 1347.768555, "volume": 213100}, "trend_line": 1289.388391, "activity_lines": {"activity_5": 1325.685905, "activity_10": 1299.930846, "activity_20": 1302.441521, "activity_30": 1304.914916}, "trend_signal": 1, "fair_value": 1214.106776, "relative_strength": 1.581427, "rate_of_change": 0.5387291626938997, "market_dynamics": -0.583362, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1347.768525, "high": 1385.454537, "low": 1329.917286, "close": 1344.793335, "volume": 169600}, "trend_line": 1296.694173, "activity_lines": {"activity_5": 1337.586727, "activity_10": 1310.425207, "activity_20": 1304.75557, "activity_30": 1308.489429}, "trend_signal": 1, "fair_value": 1213.11504, "relative_strength": -2.050432, "rate_of_change": 0.5666083277152862, "market_dynamics": -0.341345, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1338.842975, "high": 1347.768555, "low": 1310.082569, "close": 1347.768555, "volume": 166000}, "trend_line": 1302.677645, "activity_lines": {"activity_5": 1344.132186, "activity_10": 1320.10815, "activity_20": 1307.324637, "activity_30": 1311.78455}, "trend_signal": 1, "fair_value": 1212.18052, "relative_strength": -2.598991, "rate_of_change": 0.46144049418813055, "market_dynamics": -0.059517, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1348.760327, "high": 1366.611566, "low": 1326.942102, "close": 1327.933838, "volume": 81600}, "trend_line": 1307.239628, "activity_lines": {"activity_5": 1340.099129, "activity_10": 1324.724226, "activity_20": 1308.103858, "activity_30": 1313.413982}, "trend_signal": 1, "fair_value": 1211.449433, "relative_strength": -1.438172, "rate_of_change": 0.35020045193145655, "market_dynamics": 0.110878, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1319.008188, "high": 1342.809937, "low": 1302.148715, "close": 1342.809937, "volume": 173100}, "trend_line": 1311.900785, "activity_lines": {"activity_5": 1340.429728, "activity_10": 1331.666384, "activity_20": 1310.507641, "activity_30": 1315.70884}, "trend_signal": 0, "fair_value": 1210.750133, "relative_strength": 5.721922, "rate_of_change": 0.3565648485680701, "market_dynamics": 0.295143, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1344.793348, "high": 1356.694174, "low": 1247.603271, "close": 1247.603271, "volume": 219600}, "trend_line": 1312.561943, "activity_lines": {"activity_5": 1308.892537, "activity_10": 1319.513115, "activity_20": 1304.321101, "activity_30": 1311.560614}, "trend_signal": 0, "fair_value": 1209.675753, "relative_strength": 2.832143, "rate_of_change": 0.050396951321275925, "market_dynamics": 0.228521, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1194.049521, "high": 1270.413185, "low": 1141.48754, "close": 1237.685913, "volume": 239300}, "trend_line": 1312.165247, "activity_lines": {"activity_5": 1280.727246, "activity_10": 1305.340312, "activity_20": 1298.082612, "activity_30": 1306.729902}, "trend_signal": 0, "fair_value": 1208.200864, "relative_strength": 4.344669, "rate_of_change": -0.030223030776995487, "market_dynamics": 0.054749, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1238.677601, "high": 1245.619749, "low": 1194.04961, "close": 1230.743774, "volume": 148600}, "trend_line": 1312.264421, "activity_lines": {"activity_5": 1257.388403, "activity_10": 1290.121682, "activity_20": 1291.995246, "activity_30": 1301.476904}, "trend_signal": 0, "fair_value": 1206.80862, "relative_strength": -4.600638, "rate_of_change": 0.007558041963610664, "market_dynamics": -0.161199, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1225.785114, "high": 1255.537179, "low": 1198.016519, "close": 1243.636353, "volume": 121400}, "trend_line": 1313.454504, "activity_lines": {"activity_5": 1246.148739, "activity_10": 1278.292987, "activity_20": 1287.839404, "activity_30": 1297.049287}, "trend_signal": 0, "fair_value": 1205.206586, "relative_strength": -4.377311, "rate_of_change": 0.09068926818065112, "market_dynamics": -0.449578, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1253.553675, "high": 1267.438048, "low": 1229.752006, "close": 1237.685913, "volume": 79800}, "trend_line": 1312.198307, "activity_lines": {"activity_5": 1238.545426, "activity_10": 1266.75279, "activity_20": 1283.423819, "activity_30": 1292.16099}, "trend_signal": 0, "fair_value": 1203.572764, "relative_strength": -5.560939, "rate_of_change": -0.09564069377160012, "market_dynamics": -0.599087, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1237.68597, "high": 1243.63629, "low": 1199.008291, "close": 1205.950439, "volume": 100200}, "trend_line": 1305.884261, "activity_lines": {"activity_5": 1227.371891, "activity_10": 1251.317789, "activity_20": 1276.118039, "activity_30": 1285.306289}, "trend_signal": 0, "fair_value": 1201.767298, "relative_strength": -2.37086, "rate_of_change": -0.48118077628339667, "market_dynamics": -0.816097, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1195.041335, "high": 1221.818131, "low": 1184.132179, "close": 1198.016479, "volume": 143000}, "trend_line": 1301.190047, "activity_lines": {"activity_5": 1216.330558, "activity_10": 1237.018761, "activity_20": 1268.132204, "activity_30": 1278.347077}, "trend_signal": 0, "fair_value": 1199.853756, "relative_strength": -3.629621, "rate_of_change": -0.3594663126122074, "market_dynamics": -0.950255, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1208.92562, "high": 1228.760283, "low": 1171.239624, "close": 1171.239624, "volume": 136000}, "trend_line": 1294.611536, "activity_lines": {"activity_5": 1199.008235, "activity_10": 1220.519884, "activity_20": 1257.940939, "activity_30": 1269.963179}, "trend_signal": 0, "fair_value": 1197.851213, "relative_strength": -8.614617, "rate_of_change": -0.5055764924706776, "market_dynamics": -1.147309, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1207.933867, "high": 1255.537132, "low": 1206.942132, "close": 1251.57019, "volume": 153300}, "trend_line": 1290.611536, "activity_lines": {"activity_5": 1212.429712, "activity_10": 1221.836181, "activity_20": 1255.858292, "activity_30": 1267.186318}, "trend_signal": 0, "fair_value": 1196.331823, "relative_strength": -7.487287, "rate_of_change": -0.3089729921887549, "market_dynamics": -1.144394, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1236.694184, "high": 1262.479294, "low": 1211.900796, "close": 1254.54541, "volume": 131700}, "trend_line": 1284.330542, "activity_lines": {"activity_5": 1226.314005, "activity_10": 1225.081858, "activity_20": 1254.323462, "activity_30": 1264.859471}, "trend_signal": 0, "fair_value": 1194.958651, "relative_strength": -4.396191, "rate_of_change": -0.486668050362132, "market_dynamics": -1.054849, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1255.537136, "high": 1268.429697, "low": 1226.776845, "close": 1242.644653, "volume": 105100}, "trend_line": 1277.917322, "activity_lines": {"activity_5": 1235.107413, "activity_10": 1227.76857, "activity_20": 1251.608001, "activity_30": 1262.170059}, "trend_signal": 0, "fair_value": 1193.388404, "relative_strength": -7.544667, "rate_of_change": -0.49934341591013187, "market_dynamics": -0.96948, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1254.545423, "high": 1269.421493, "low": 1242.644597, "close": 1263.471069, "volume": 80400}, "trend_line": 1273.090877, "activity_lines": {"activity_5": 1248.396679, "activity_10": 1234.33206, "activity_20": 1250.84295, "activity_30": 1261.238043}, "trend_signal": 0, "fair_value": 1192.116948, "relative_strength": -4.370945, "rate_of_change": -0.3776805366755895, "market_dynamics": -0.774722, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1268.429704, "high": 1284.297472, "low": 1224.793348, "close": 1227.768555, "volume": 139700}, "trend_line": 1268.066085, "activity_lines": {"activity_5": 1245.421468, "activity_10": 1233.935362, "activity_20": 1246.611544, "activity_30": 1258.314022}, "trend_signal": 0, "fair_value": 1190.635703, "relative_strength": -4.255973, "rate_of_change": -0.3946923264300605, "market_dynamics": -0.693376, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1229.752042, "high": 1247.603331, "low": 1219.834736, "close": 1238.677612, "volume": 120900}, "trend_line": 1265.752034, "activity_lines": {"activity_5": 1242.314014, "activity_10": 1235.576225, "activity_20": 1243.707172, "activity_30": 1256.417991}, "trend_signal": 0, "fair_value": 1189.05274, "relative_strength": -3.630162, "rate_of_change": -0.18248662489856243, "market_dynamics": -0.57888, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1243.636299, "high": 1272.396676, "low": 1225.785061, "close": 1252.562012, "volume": 95700}, "trend_line": 1265.322286, "activity_lines": {"activity_5": 1244.694198, "activity_10": 1239.831683, "activity_20": 1242.50765, "activity_30": 1255.567022}, "trend_signal": 0, "fair_value": 1187.526994, "relative_strength": -6.018592, "rate_of_change": -0.03395198968331405, "market_dynamics": -0.309285, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1251.570246, "high": 1321.983468, "low": 1246.611568, "close": 1274.380127, "volume": 254900}, "trend_line": 1267.074353, "activity_lines": {"activity_5": 1254.479313, "activity_10": 1247.783596, "activity_20": 1243.80635, "activity_30": 1256.151399}, "trend_signal": 0, "fair_value": 1186.446256, "relative_strength": -2.303929, "rate_of_change": 0.13846804244147307, "market_dynamics": 0.1135, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1269.421433, "high": 1320.991699, "low": 1255.537136, "close": 1320.991699, "volume": 134700}, "trend_line": 1268.760303, "activity_lines": {"activity_5": 1277.685921, "activity_10": 1262.966164, "activity_20": 1249.893716, "activity_30": 1259.629938}, "trend_signal": 0, "fair_value": 1185.797814, "relative_strength": 2.104366, "rate_of_change": 0.13305848989905708, "market_dynamics": 0.486633, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1321.983497, "high": 1338.843002, "low": 1304.132169, "close": 1307.107422, "volume": 122800}, "trend_line": 1270.082617, "activity_lines": {"activity_5": 1292.429728, "activity_10": 1273.388406, "activity_20": 1254.772111, "activity_30": 1262.103945}, "trend_signal": 0, "fair_value": 1184.882365, "relative_strength": 1.226162, "rate_of_change": 0.10422094676775252, "market_dynamics": 0.77896, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1306.115683, "high": 1340.826413, "low": 1287.272721, "close": 1330.909058, "volume": 117300}, "trend_line": 1270.876005, "activity_lines": {"activity_5": 1309.818156, "activity_10": 1285.667893, "activity_20": 1262.110954, "activity_30": 1266.028232}, "trend_signal": 0, "fair_value": 1184.10042, "relative_strength": 0.786449, "rate_of_change": 0.06246743238436511, "market_dynamics": 0.956298, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1338.842909, "high": 1343.801586, "low": 1041.322266, "close": 1041.322266, "volume": 2648000}, "trend_line": 1264.099146, "activity_lines": {"activity_5": 1224.52889, "activity_10": 1243.852712, "activity_20": 1241.855934, "activity_30": 1251.218313}, "trend_signal": 0, "fair_value": 1181.614723, "relative_strength": -21.496466, "rate_of_change": -0.5332431309850766, "market_dynamics": 0.638019, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1041.322307, "high": 1068.099121, "low": 1018.512347, "close": 1043.305786, "volume": 3521300}, "trend_line": 1257.685921, "activity_lines": {"activity_5": 1153.983447, "activity_10": 1206.274956, "activity_20": 1223.225476, "activity_30": 1236.97358}, "trend_signal": 0, "fair_value": 1179.294317, "relative_strength": -19.372023, "rate_of_change": -0.5073356010320421, "market_dynamics": 0.276713, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1050.247967, "high": 1077.024827, "low": 1021.487539, "close": 1058.181763, "volume": 3602800}, "trend_line": 1251.305754, "activity_lines": {"activity_5": 1103.80162, "activity_10": 1175.026265, "activity_20": 1206.984623, "activity_30": 1224.102344}, "trend_signal": 0, "fair_value": 1176.935766, "relative_strength": -20.988724, "rate_of_change": -0.5072941418416361, "market_dynamics": -0.071407, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1056.198305, "high": 1067.107395, "low": 1049.256156, "close": 1061.156982, "volume": 273000}, "trend_line": 1243.735506, "activity_lines": {"activity_5": 1072.132194, "activity_10": 1148.051057, "activity_20": 1191.881906, "activity_30": 1211.834682}, "trend_signal": 0, "fair_value": 1174.86965, "relative_strength": -19.52462, "rate_of_change": -0.6049878677373997, "market_dynamics": -0.601411, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1057.190091, "high": 1062.148769, "low": 1009.586731, "close": 1011.570251, "volume": 856300}, "trend_line": 1233.487575, "activity_lines": {"activity_5": 1040.330554, "activity_10": 1115.08938, "activity_20": 1172.8642, "activity_30": 1196.856278}, "trend_signal": 0, "fair_value": 1172.752676, "relative_strength": -21.481404, "rate_of_change": -0.8239638532921226, "market_dynamics": -0.868214, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1011.570223, "high": 1027.437973, "low": 996.694191, "close": 1002.644592, "volume": 486700}, "trend_line": 1222.214848, "activity_lines": {"activity_5": 1026.842948, "activity_10": 1084.634081, "activity_20": 1154.101507, "activity_30": 1181.963182}, "trend_signal": 0, "fair_value": 1170.686561, "relative_strength": -20.302647, "rate_of_change": -0.913890599992467, "market_dynamics": -1.074677, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1002.644607, "high": 1034.380124, "low": 1001.652872, "close": 1024.462769, "volume": 298000}, "trend_line": 1211.437988, "activity_lines": {"activity_5": 1023.20658, "activity_10": 1062.689676, "activity_20": 1138.53598, "activity_30": 1169.204984}, "trend_signal": 0, "fair_value": 1168.963738, "relative_strength": -21.210947, "rate_of_change": -0.8817484108980623, "market_dynamics": -1.219463, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1026.446243, "high": 1047.272679, "low": 1026.446243, "close": 1041.322266, "volume": 439100}, "trend_line": 1201.322286, "activity_lines": {"activity_5": 1026.446244, "activity_10": 1048.354587, "activity_20": 1125.440347, "activity_30": 1158.229776}, "trend_signal": 0, "fair_value": 1166.973909, "relative_strength": -18.75698, "rate_of_change": -0.8350160800801822, "market_dynamics": -1.145745, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1042.314071, "high": 1060.16533, "low": 1028.429688, "close": 1052.231445, "volume": 379200}, "trend_line": 1191.471049, "activity_lines": {"activity_5": 1034.446269, "activity_10": 1041.087883, "activity_20": 1114.129846, "activity_30": 1148.611012}, "trend_signal": 0, "fair_value": 1164.831507, "relative_strength": -15.708426, "rate_of_change": -0.8200328184039102, "market_dynamics": -1.048325, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1054.214821, "high": 1096.859454, "low": 1043.305737, "close": 1079.008301, "volume": 636600}, "trend_line": 1183.173531, "activity_lines": {"activity_5": 1051.966948, "activity_10": 1043.323807, "activity_20": 1105.936227, "activity_30": 1141.355351}, "trend_signal": 0, "fair_value": 1162.771748, "relative_strength": -13.992227, "rate_of_change": -0.696409535671402, "market_dynamics": -0.881146, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1088.925576, "high": 1089.917389, "low": 1051.239592, "close": 1069.090942, "volume": 413900}, "trend_line": 1174.049565, "activity_lines": {"activity_5": 1061.68597, "activity_10": 1048.336589, "activity_20": 1097.619822, "activity_30": 1133.995184}, "trend_signal": 0, "fair_value": 1160.565773, "relative_strength": -13.578636, "rate_of_change": -0.7711435187608067, "market_dynamics": -0.735875, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1064.132218, "high": 1088.92564, "low": 1060.165299, "close": 1066.115723, "volume": 352100}, "trend_line": 1167.99998, "activity_lines": {"activity_5": 1065.983496, "activity_10": 1052.303537, "activity_20": 1089.903178, "activity_30": 1127.03171}, "trend_signal": 0, "fair_value": 1158.626803, "relative_strength": -9.749662, "rate_of_change": -0.5152750940289288, "market_dynamics": -0.653735, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1071.074393, "high": 1097.851196, "low": 1062.148773, "close": 1097.851196, "volume": 523200}, "trend_line": 1163.338822, "activity_lines": {"activity_5": 1078.08265, "activity_10": 1061.625844, "activity_20": 1086.049575, "activity_30": 1122.505982}, "trend_signal": 0, "fair_value": 1157.291774, "relative_strength": -6.012182, "rate_of_change": -0.39907175340877266, "market_dynamics": -0.494277, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1100.826486, "high": 1105.785164, "low": 1070.082582, "close": 1083.966919, "volume": 456600}, "trend_line": 1158.446261, "activity_lines": {"activity_5": 1081.785116, "activity_10": 1067.702476, "activity_20": 1081.662325, "activity_30": 1117.385214}, "trend_signal": 0, "fair_value": 1155.645239, "relative_strength": -7.175599, "rate_of_change": -0.4205619985748131, "market_dynamics": -0.433638, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1087.933834, "high": 1089.917305, "low": 1070.082642, "close": 1070.082642, "volume": 1023700}, "trend_line": 1152.661137, "activity_lines": {"activity_5": 1078.743791, "activity_10": 1070.839967, "activity_20": 1076.637533, "activity_30": 1111.684336}, "trend_signal": 0, "fair_value": 1154.036848, "relative_strength": -9.548733, "rate_of_change": -0.4993864795252679, "market_dynamics": -0.129537, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1076.032992, "high": 1108.760363, "low": 1042.314041, "close": 1050.247925, "volume": 1692300}, "trend_line": 1146.413204, "activity_lines": {"activity_5": 1069.685938, "activity_10": 1069.307284, "activity_20": 1070.526554, "activity_30": 1105.077032}, "trend_signal": 0, "fair_value": 1152.460242, "relative_strength": -9.569629, "rate_of_change": -0.5420442139882871, "market_dynamics": 0.206975, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1036.363595, "high": 1038.347066, "low": 979.83472, "close": 989.752075, "volume": 810000}, "trend_line": 1139.206592, "activity_lines": {"activity_5": 1041.719002, "activity_10": 1055.909841, "activity_20": 1059.617466, "activity_30": 1094.969862}, "trend_signal": 0, "fair_value": 1150.909067, "relative_strength": -6.107872, "rate_of_change": -0.6286225572817068, "market_dynamics": 0.277553, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 942.148741, "high": 1058.181763, "low": 912.396676, "close": 1058.181763, "volume": 797800}, "trend_line": 1134.545435, "activity_lines": {"activity_5": 1041.652873, "activity_10": 1055.585263, "activity_20": 1056.580862, "activity_30": 1089.742454}, "trend_signal": 0, "fair_value": 1149.923688, "relative_strength": 0.998282, "rate_of_change": -0.4091581836633195, "market_dynamics": 0.489513, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1051.239621, "high": 1054.214827, "low": 1014.54546, "close": 1041.322266, "volume": 232900}, "trend_line": 1130.214856, "activity_lines": {"activity_5": 1038.61154, "activity_10": 1051.888785, "activity_20": 1053.190068, "activity_30": 1083.728056}, "trend_signal": 0, "fair_value": 1148.677661, "relative_strength": -3.709944, "rate_of_change": -0.3817016812552724, "market_dynamics": 0.381508, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1046.280924, "high": 1061.156956, "low": 1028.429678, "close": 1035.371826, "volume": 268800}, "trend_line": 1123.008244, "activity_lines": {"activity_5": 1036.429704, "activity_10": 1047.308758, "activity_20": 1050.498209, "activity_30": 1077.60915}, "trend_signal": 0, "fair_value": 1147.348989, "relative_strength": -6.616653, "rate_of_change": -0.6376320362223189, "market_dynamics": 0.23698, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1035.371839, "high": 1044.297459, "low": 1024.462736, "close": 1028.429688, "volume": 192100}, "trend_line": 1115.471053, "activity_lines": {"activity_5": 1034.247876, "activity_10": 1042.259915, "activity_20": 1048.552514, "activity_30": 1071.507308}, "trend_signal": 0, "fair_value": 1145.94403, "relative_strength": -9.784051, "rate_of_change": -0.6711607898045066, "market_dynamics": 0.199776, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1028.429678, "high": 1043.30576, "low": 1019.504107, "close": 1029.421509, "volume": 146500}, "trend_line": 1108.363615, "activity_lines": {"activity_5": 1033.851205, "activity_10": 1038.130698, "activity_20": 1046.762671, "activity_30": 1065.955725}, "trend_signal": 0, "fair_value": 1144.545429, "relative_strength": -10.943579, "rate_of_change": -0.6371692013777431, "market_dynamics": 0.032769, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1029.421472, "high": 1071.074421, "low": 1016.528904, "close": 1038.347046, "volume": 403100}, "trend_line": 1100.859481, "activity_lines": {"activity_5": 1033.785083, "activity_10": 1036.291473, "activity_20": 1045.888995, "activity_30": 1061.438527}, "trend_signal": 0, "fair_value": 1143.184971, "relative_strength": -10.511161, "rate_of_change": -0.6770462236799448, "market_dynamics": -0.003919, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1038.347142, "high": 1043.30582, "low": 1003.636353, "close": 1003.636353, "volume": 286100}, "trend_line": 1093.388407, "activity_lines": {"activity_5": 1023.471045, "activity_10": 1029.223107, "activity_20": 1041.80399, "activity_30": 1055.166067}, "trend_signal": 0, "fair_value": 1141.563865, "relative_strength": -11.84782, "rate_of_change": -0.6786582782766664, "market_dynamics": -0.170912, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1007.603296, "high": 1016.528879, "low": 1001.652845, "close": 1004.628052, "volume": 242500}, "trend_line": 1085.586755, "activity_lines": {"activity_5": 1015.999968, "activity_10": 1023.795606, "activity_20": 1038.087341, "activity_30": 1049.439592}, "trend_signal": 0, "fair_value": 1139.898258, "relative_strength": -13.304081, "rate_of_change": -0.7135297896020107, "market_dynamics": -0.265923, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1004.628076, "high": 1019.504088, "low": 998.677663, "close": 1014.54541, "volume": 188900}, "trend_line": 1077.652869, "activity_lines": {"activity_5": 1013.884261, "activity_10": 1021.361344, "activity_20": 1035.348259, "activity_30": 1044.85628}, "trend_signal": 0, "fair_value": 1138.232651, "relative_strength": -11.57206, "rate_of_change": -0.7308385040125172, "market_dynamics": -0.275962, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1021.487574, "high": 1033.388378, "low": 1015.537161, "close": 1025.454468, "volume": 221600}, "trend_line": 1069.355347, "activity_lines": {"activity_5": 1016.330526, "activity_10": 1021.559684, "activity_20": 1033.591465, "activity_30": 1041.488641}, "trend_signal": 0, "fair_value": 1136.636973, "relative_strength": -10.450414, "rate_of_change": -0.7699624098527846, "market_dynamics": -0.233764, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1026.446279, "high": 1039.338768, "low": 1024.462831, "close": 1035.371826, "volume": 209300}, "trend_line": 1059.834684, "activity_lines": {"activity_5": 1022.347046, "activity_10": 1022.912045, "activity_20": 1032.774459, "activity_30": 1039.296156}, "trend_signal": 0, "fair_value": 1134.933222, "relative_strength": -10.481502, "rate_of_change": -0.8903179870666522, "market_dynamics": 0.070928, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1035.371899, "high": 1041.322312, "low": 1020.49584, "close": 1026.446289, "volume": 202700}, "trend_line": 1050.479313, "activity_lines": {"activity_5": 1025.586735, "activity_10": 1023.056308, "activity_20": 1031.135737, "activity_30": 1037.142066}, "trend_signal": 0, "fair_value": 1133.254901, "relative_strength": -14.653537, "rate_of_change": -0.8827198374647529, "market_dynamics": 0.363578, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1029.421458, "high": 1035.371871, "low": 1011.570205, "close": 1022.479309, "volume": 229000}, "trend_line": 1040.198322, "activity_lines": {"activity_5": 1025.983435, "activity_10": 1022.749774, "activity_20": 1029.241994, "activity_30": 1035.335614}, "trend_signal": 0, "fair_value": 1131.767298, "relative_strength": -13.860058, "rate_of_change": -0.9786952368094929, "market_dynamics": 0.622801, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1022.479307, "high": 1026.446249, "low": 1009.586731, "close": 1012.561951, "volume": 194900}, "trend_line": 1039.239644, "activity_lines": {"activity_5": 1021.884265, "activity_10": 1020.874493, "activity_20": 1026.672926, "activity_30": 1033.552622}, "trend_signal": 0, "fair_value": 1130.025404, "relative_strength": -13.779023, "rate_of_change": -0.0921630019703073, "market_dynamics": 0.791692, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1012.561939, "high": 1017.520663, "low": 1005.6198, "close": 1006.611572, "volume": 201100}, "trend_line": 1038.016504, "activity_lines": {"activity_5": 1015.933866, "activity_10": 1018.205829, "activity_20": 1023.806342, "activity_30": 1031.447585}, "trend_signal": 0, "fair_value": 1128.207222, "relative_strength": -14.386269, "rate_of_change": -0.11769566404262939, "market_dynamics": 0.678201, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1007.60327, "high": 1017.520651, "low": 1000.661121, "close": 1008.595032, "volume": 247500}, "trend_line": 1036.363613, "activity_lines": {"activity_5": 1011.900814, "activity_10": 1016.312521, "activity_20": 1021.412011, "activity_30": 1029.549426}, "trend_signal": 0, "fair_value": 1126.471684, "relative_strength": -16.993184, "rate_of_change": -0.15923552213577852, "market_dynamics": 0.642, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1012.561986, "high": 1033.388428, "low": 1004.628053, "close": 1033.388428, "volume": 222700}, "trend_line": 1035.437994, "activity_lines": {"activity_5": 1017.917346, "activity_10": 1019.468049, "activity_20": 1021.803985, "activity_30": 1029.357478}, "trend_signal": 0, "fair_value": 1125.054011, "relative_strength": -13.046842, "rate_of_change": -0.08931411604858198, "market_dynamics": 0.791705, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1033.388382, "high": 1087.933837, "low": 1031.404911, "close": 1051.239624, "volume": 442500}, "trend_line": 1036.760307, "activity_lines": {"activity_5": 1029.421468, "activity_10": 1025.328302, "activity_20": 1024.136924, "activity_30": 1030.376938}, "trend_signal": 0, "fair_value": 1123.827056, "relative_strength": -13.118981, "rate_of_change": 0.12770566732749447, "market_dynamics": 1.058988, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1059.173587, "high": 1082.975243, "low": 1048.264495, "close": 1065.123901, "volume": 365100}, "trend_line": 1038.842951, "activity_lines": {"activity_5": 1043.636328, "activity_10": 1032.865485, "activity_20": 1027.881903, "activity_30": 1032.206848}, "trend_signal": 0, "fair_value": 1122.981538, "relative_strength": -14.691666, "rate_of_change": 0.2008799899010865, "market_dynamics": 1.47333, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1071.074305, "high": 1077.024804, "low": 1040.33058, "close": 1043.305786, "volume": 273400}, "trend_line": 1039.471051, "activity_lines": {"activity_5": 1047.074353, "activity_10": 1035.51613, "activity_20": 1029.478128, "activity_30": 1032.494772}, "trend_signal": 0, "fair_value": 1122.294952, "relative_strength": -14.52518, "rate_of_change": 0.06046149703333781, "market_dynamics": 1.677762, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1043.30576, "high": 1046.28098, "low": 1019.50414, "close": 1026.446289, "volume": 243400}, "trend_line": 1038.975185, "activity_lines": {"activity_5": 1042.446265, "activity_10": 1034.776842, "activity_20": 1029.21367, "activity_30": 1031.654465}, "trend_signal": 0, "fair_value": 1122.008874, "relative_strength": -15.620882, "rate_of_change": -0.047703685400660396, "market_dynamics": 1.628222, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1026.446243, "high": 1045.289181, "low": 1023.471036, "close": 1035.371826, "volume": 174200}, "trend_line": 1038.413198, "activity_lines": {"activity_5": 1039.603271, "activity_10": 1035.822662, "activity_20": 1029.950383, "activity_30": 1031.42199}, "trend_signal": 0, "fair_value": 1122.18052, "relative_strength": -14.960363, "rate_of_change": -0.05409051227725373, "market_dynamics": 1.444932, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1047.272695, "high": 1081.983395, "low": 1047.272695, "close": 1056.198364, "volume": 323800}, "trend_line": 1037.652867, "activity_lines": {"activity_5": 1043.570231, "activity_10": 1040.492842, "activity_20": 1032.698912, "activity_30": 1032.56942}, "trend_signal": 0, "fair_value": 1122.225021, "relative_strength": -16.11778, "rate_of_change": -0.07322046767744866, "market_dynamics": 1.407593, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1059.173525, "high": 1072.066136, "low": 1056.198318, "close": 1064.132202, "volume": 146200}, "trend_line": 1037.487575, "activity_lines": {"activity_5": 1049.851221, "activity_10": 1045.992465, "activity_20": 1036.103871, "activity_30": 1034.277765}, "trend_signal": 0, "fair_value": 1122.41574, "relative_strength": -15.580123, "rate_of_change": -0.015929411969707256, "market_dynamics": 1.432289, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1084.958694, "high": 1105.785143, "low": 1080.991752, "close": 1102.809937, "volume": 381200}, "trend_line": 1038.710716, "activity_lines": {"activity_5": 1069.090902, "activity_10": 1057.586762, "activity_20": 1043.022412, "activity_30": 1038.492111}, "trend_signal": 0, "fair_value": 1122.631887, "relative_strength": -12.681595, "rate_of_change": 0.11789452032714139, "market_dynamics": 1.633679, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1095.867708, "high": 1098.842915, "low": 1051.239657, "close": 1077.02478, "volume": 303300}, "trend_line": 1038.016502, "activity_lines": {"activity_5": 1075.768587, "activity_10": 1062.743788, "activity_20": 1047.135754, "activity_30": 1040.963986}, "trend_signal": 1, "fair_value": 1122.511099, "relative_strength": -14.970572, "rate_of_change": -0.06683420025485727, "market_dynamics": 1.740173, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1090.90912, "high": 1099.83474, "low": 1066.115689, "close": 1077.02478, "volume": 279800}, "trend_line": 1037.785097, "activity_lines": {"activity_5": 1079.074373, "activity_10": 1066.656636, "activity_20": 1051.064917, "activity_30": 1043.480649}, "trend_signal": 1, "fair_value": 1122.561957, "relative_strength": -18.5634, "rate_of_change": -0.022292998189733522, "market_dynamics": 1.693406, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1073.057799, "high": 1080.991722, "low": 1052.231409, "close": 1053.223145, "volume": 182200}, "trend_line": 1037.223114, "activity_lines": {"activity_5": 1071.669417, "activity_10": 1065.448526, "activity_20": 1052.377789, "activity_30": 1044.476652}, "trend_signal": 1, "fair_value": 1122.593743, "relative_strength": -18.932562, "rate_of_change": -0.054152155549797305, "market_dynamics": 1.536508, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1062.148741, "high": 1073.057772, "low": 1045.289185, "close": 1045.289185, "volume": 192000}, "trend_line": 1037.057823, "activity_lines": {"activity_5": 1061.818156, "activity_10": 1062.761814, "activity_20": 1052.70364, "activity_30": 1044.997044}, "trend_signal": 1, "fair_value": 1122.466598, "relative_strength": -21.729863, "rate_of_change": -0.015935915597017573, "market_dynamics": 1.189152, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1051.239684, "high": 1054.21489, "low": 1014.54541, "close": 1022.479309, "volume": 484900}, "trend_line": 1038.148731, "activity_lines": {"activity_5": 1045.619804, "activity_10": 1056.288483, "activity_20": 1050.710723, "activity_30": 1044.056494}, "trend_signal": 1, "fair_value": 1122.314023, "relative_strength": -27.310376, "rate_of_change": 0.1051925915610107, "market_dynamics": 0.848411, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1022.479309, "high": 1038.347033, "low": 1014.545425, "close": 1035.371826, "volume": 169500}, "trend_line": 1037.388399, "activity_lines": {"activity_5": 1039.074333, "activity_10": 1052.53791, "activity_20": 1049.959833, "activity_30": 1043.877339}, "trend_signal": 1, "fair_value": 1122.193234, "relative_strength": -22.652057, "rate_of_change": -0.07323921681893018, "market_dynamics": 0.333478, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1040.330511, "high": 1142.479321, "low": 1038.34704, "close": 1140.49585, "volume": 634200}, "trend_line": 1040.694185, "activity_lines": {"activity_5": 1070.347066, "activity_10": 1067.738512, "activity_20": 1059.220754, "activity_30": 1050.529433}, "trend_signal": 1, "fair_value": 1122.739961, "relative_strength": -14.328343, "rate_of_change": 0.31866425373435525, "market_dynamics": 0.525246, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1140.495864, "high": 1140.495864, "low": 1093.884267, "close": 1126.611572, "volume": 359600}, "trend_line": 1043.73551, "activity_lines": {"activity_5": 1092.760303, "activity_10": 1078.503355, "activity_20": 1066.61627, "activity_30": 1056.07249}, "trend_signal": 1, "fair_value": 1123.165898, "relative_strength": -11.595147, "rate_of_change": 0.29224003014871414, "market_dynamics": 0.708603, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1125.619841, "high": 1125.619841, "low": 1099.834717, "close": 1117.685913, "volume": 193900}, "trend_line": 1046.710718, "activity_lines": {"activity_5": 1107.305758, "activity_10": 1086.36511, "activity_20": 1072.665855, "activity_30": 1060.843484}, "trend_signal": 1, "fair_value": 1123.820698, "relative_strength": -14.384867, "rate_of_change": 0.2850538255616182, "market_dynamics": 0.909929, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1117.685958, "high": 1146.446289, "low": 1097.8512, "close": 1102.809937, "volume": 352900}, "trend_line": 1049.156999, "activity_lines": {"activity_5": 1112.066105, "activity_10": 1090.548439, "activity_20": 1076.798091, "activity_30": 1064.462788}, "trend_signal": 1, "fair_value": 1124.437354, "relative_strength": -15.155919, "rate_of_change": 0.23371127838207528, "market_dynamics": 1.328821, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1102.809937, "high": 1114.710737, "low": 1079.008301, "close": 1084.958618, "volume": 368200}, "trend_line": 1050.710718, "activity_lines": {"activity_5": 1105.520638, "activity_10": 1091.486073, "activity_20": 1078.772113, "activity_30": 1066.77257}, "trend_signal": 1, "fair_value": 1124.971365, "relative_strength": -16.781911, "rate_of_change": 0.14809213506471597, "market_dynamics": 1.091012, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1091.900861, "high": 1122.64465, "low": 1087.933838, "close": 1116.694214, "volume": 327100}, "trend_line": 1054.479313, "activity_lines": {"activity_5": 1106.247917, "activity_10": 1098.049564, "activity_20": 1083.404937, "activity_30": 1071.02957}, "trend_signal": 1, "fair_value": 1125.721524, "relative_strength": -11.75662, "rate_of_change": 0.3586710343236457, "market_dynamics": 0.962248, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1117.685933, "high": 1130.578491, "low": 1099.834644, "close": 1130.578491, "volume": 470700}, "trend_line": 1058.677661, "activity_lines": {"activity_5": 1113.190063, "activity_10": 1106.416207, "activity_20": 1088.963378, "activity_30": 1075.939194}, "trend_signal": 1, "fair_value": 1126.471683, "relative_strength": -12.585361, "rate_of_change": 0.39814417867104196, "market_dynamics": 1.003479, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1130.578478, "high": 1133.553685, "low": 1115.702515, "close": 1115.702515, "volume": 369400}, "trend_line": 1062.049565, "activity_lines": {"activity_5": 1114.90909, "activity_10": 1110.671665, "activity_20": 1092.727256, "activity_30": 1079.618217}, "trend_signal": 1, "fair_value": 1127.06291, "relative_strength": -12.739327, "rate_of_change": 0.31850147823229513, "market_dynamics": 0.859299, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1125.619764, "high": 1149.42141, "low": 1119.669351, "close": 1145.454468, "volume": 317400}, "trend_line": 1066.049565, "activity_lines": {"activity_5": 1126.677661, "activity_10": 1119.056328, "activity_20": 1099.083803, "activity_30": 1084.999179}, "trend_signal": 1, "fair_value": 1127.673209, "relative_strength": -12.925053, "rate_of_change": 0.37663025642310766, "market_dynamics": 1.022258, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1152.396699, "high": 1181.157042, "low": 1133.553707, "close": 1176.198364, "volume": 292200}, "trend_line": 1070.743783, "activity_lines": {"activity_5": 1145.851229, "activity_10": 1130.794878, "activity_20": 1107.881918, "activity_30": 1092.105553}, "trend_signal": 1, "fair_value": 1128.474226, "relative_strength": -13.617317, "rate_of_change": 0.4403376873006711, "market_dynamics": 1.228766, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1182.148698, "high": 1183.140433, "low": 1137.520643, "close": 1143.471069, "volume": 335900}, "trend_line": 1074.644609, "activity_lines": {"activity_5": 1148.033048, "activity_10": 1134.022527, "activity_20": 1112.850042, "activity_30": 1096.797636}, "trend_signal": 1, "fair_value": 1128.944665, "relative_strength": -15.597453, "rate_of_change": 0.36430993688058166, "market_dynamics": 1.269644, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1142.479271, "high": 1149.421419, "low": 1098.842925, "close": 1115.702515, "volume": 405400}, "trend_line": 1077.752049, "activity_lines": {"activity_5": 1139.17356, "activity_10": 1132.147255, "activity_20": 1114.658784, "activity_30": 1099.446533}, "trend_signal": 1, "fair_value": 1129.30703, "relative_strength": -16.493737, "rate_of_change": 0.2891597811942308, "market_dynamics": 1.342796, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1130.578514, "high": 1153.388388, "low": 1110.743774, "close": 1142.47937, "volume": 388100}, "trend_line": 1082.082629, "activity_lines": {"activity_5": 1140.231421, "activity_10": 1135.338847, "activity_20": 1118.734349, "activity_30": 1103.622489}, "trend_signal": 1, "fair_value": 1129.777469, "relative_strength": -15.563294, "rate_of_change": 0.40181598392860535, "market_dynamics": 1.328647, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1159.338791, "high": 1221.818198, "low": 1149.421436, "close": 1203.966919, "volume": 569000}, "trend_line": 1088.661141, "activity_lines": {"activity_5": 1160.000008, "activity_10": 1149.259204, "activity_20": 1128.292789, "activity_30": 1111.485992}, "trend_signal": 1, "fair_value": 1130.75649, "relative_strength": -14.798224, "rate_of_change": 0.6079491365719029, "market_dynamics": 1.433357, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1219.834743, "high": 1238.677705, "low": 1192.066067, "close": 1198.016479, "volume": 463700}, "trend_line": 1094.975189, "activity_lines": {"activity_5": 1173.884285, "activity_10": 1160.258445, "activity_20": 1136.802822, "activity_30": 1118.541175}, "trend_signal": 1, "fair_value": 1131.754582, "relative_strength": -14.61657, "rate_of_change": 0.5799828580452617, "market_dynamics": 1.487205, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1200.0, "high": 1210.909078, "low": 1183.140496, "close": 1202.97522, "volume": 353400}, "trend_line": 1100.628082, "activity_lines": {"activity_5": 1187.966935, "activity_10": 1170.103678, "activity_20": 1145.208964, "activity_30": 1125.508919}, "trend_signal": 1, "fair_value": 1132.701817, "relative_strength": -16.677157, "rate_of_change": 0.5162576336695378, "market_dynamics": 1.635723, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1200.991722, "high": 1208.925607, "low": 1146.44622, "close": 1184.132202, "volume": 693400}, "trend_line": 1105.057835, "activity_lines": {"activity_5": 1191.801636, "activity_10": 1174.954161, "activity_20": 1151.220769, "activity_30": 1130.896281}, "trend_signal": 1, "fair_value": 1133.439261, "relative_strength": -12.639992, "rate_of_change": 0.4024750115361965, "market_dynamics": 1.736181, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1167.272682, "high": 1203.966862, "low": 1150.413179, "close": 1172.231323, "volume": 426600}, "trend_line": 1108.628082, "activity_lines": {"activity_5": 1187.107397, "activity_10": 1176.667145, "activity_20": 1155.47578, "activity_30": 1135.230055}, "trend_signal": 1, "fair_value": 1134.100417, "relative_strength": -10.093372, "rate_of_change": 0.3230823660917151, "market_dynamics": 1.509149, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1170.247945, "high": 1177.190047, "low": 1153.388441, "close": 1164.297485, "volume": 309700}, "trend_line": 1112.661139, "activity_lines": {"activity_5": 1177.785083, "activity_10": 1175.909817, "activity_20": 1158.370702, "activity_30": 1138.821629}, "trend_signal": 1, "fair_value": 1134.659858, "relative_strength": -9.480561, "rate_of_change": 0.36378809679115626, "market_dynamics": 1.202224, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1164.297509, "high": 1203.966942, "low": 1156.363624, "close": 1200.0, "volume": 938500}, "trend_line": 1118.446263, "activity_lines": {"activity_5": 1183.008236, "activity_10": 1181.301254, "activity_20": 1163.990538, "activity_30": 1144.456394}, "trend_signal": 1, "fair_value": 1135.740596, "relative_strength": -6.271239, "rate_of_change": 0.5199358364577517, "market_dynamics": 1.167042, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1173.0, "high": 1176.0, "low": 1135.0, "close": 1143.0, "volume": 657900}, "trend_line": 1122.033868, "activity_lines": {"activity_5": 1169.099154, "activity_10": 1175.896298, "activity_20": 1163.39786, "activity_30": 1146.040506}, "trend_signal": 1, "fair_value": 1136.50045, "relative_strength": -9.740698, "rate_of_change": 0.32076686370044577, "market_dynamics": 0.663455, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1152.0, "high": 1169.0, "low": 1113.0, "close": 1118.0, "volume": 378700}, "trend_line": 1124.093923, "activity_lines": {"activity_5": 1150.855086, "activity_10": 1165.954452, "activity_20": 1160.412304, "activity_30": 1145.780257}, "trend_signal": 1, "fair_value": 1136.991973, "relative_strength": -16.81298, "rate_of_change": 0.18360007293468972, "market_dynamics": 0.067913, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1111.0, "high": 1133.0, "low": 1107.0, "close": 1118.0, "volume": 251900}, "trend_line": 1125.889516, "activity_lines": {"activity_5": 1137.019832, "activity_10": 1155.970834, "activity_20": 1157.467756, "activity_30": 1145.3871}, "trend_signal": 1, "fair_value": 1137.426282, "relative_strength": -18.297536, "rate_of_change": 0.15973691906526333, "market_dynamics": -0.357896, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1120.0, "high": 1127.0, "low": 1079.0, "close": 1079.0, "volume": 270800}, "trend_line": 1125.095852, "activity_lines": {"activity_5": 1113.8, "activity_10": 1139.341386, "activity_20": 1150.807426, "activity_30": 1142.36197}, "trend_signal": 0, "fair_value": 1137.527945, "relative_strength": -22.085598, "rate_of_change": -0.07049217429608211, "market_dynamics": -1.065082, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1075.0, "high": 1091.0, "low": 1070.0, "close": 1088.0, "volume": 277700}, "trend_line": 1125.461692, "activity_lines": {"activity_5": 1099.266667, "activity_10": 1126.620428, "activity_20": 1145.117621, "activity_30": 1139.96869}, "trend_signal": 0, "fair_value": 1137.693659, "relative_strength": -20.532289, "rate_of_change": 0.032516340661094364, "market_dynamics": -1.330637, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1095.0, "high": 1102.0, "low": 1075.0, "close": 1077.0, "volume": 96500}, "trend_line": 1125.460866, "activity_lines": {"activity_5": 1088.533333, "activity_10": 1113.899769, "activity_20": 1138.365713, "activity_30": 1136.842129}, "trend_signal": 0, "fair_value": 1137.731644, "relative_strength": -24.703513, "rate_of_change": -7.3392102641934e-05, "market_dynamics": -1.377697, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1076.0, "high": 1095.0, "low": 1058.0, "close": 1088.0, "volume": 304300}, "trend_line": 1126.620095, "activity_lines": {"activity_5": 1085.866667, "activity_10": 1105.469569, "activity_20": 1132.850444, "activity_30": 1134.425299}, "trend_signal": 0, "fair_value": 1137.929143, "relative_strength": -21.6725, "rate_of_change": 0.10300038277831118, "market_dynamics": -1.361149, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1087.0, "high": 1102.0, "low": 1071.0, "close": 1096.0, "volume": 266100}, "trend_line": 1128.310455, "activity_lines": {"activity_5": 1087.866667, "activity_10": 1100.241772, "activity_20": 1128.299835, "activity_30": 1132.449809}, "trend_signal": 0, "fair_value": 1138.26057, "relative_strength": -22.86413, "rate_of_change": 0.15003815460970055, "market_dynamics": -1.292975, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1054.0, "close": 1071.0, "volume": 258000}, "trend_line": 1129.927812, "activity_lines": {"activity_5": 1083.0, "activity_10": 1091.854545, "activity_20": 1121.462095, "activity_30": 1128.75236}, "trend_signal": 0, "fair_value": 1138.590672, "relative_strength": -27.379749, "rate_of_change": 0.1433432609644529, "market_dynamics": -1.266035, "expectation": {"probability": 53.9801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f137a386-85c6-4949-8805-fb737aac0524/", "share_image": "https://sharemaestro.com/terminal/f137a386-85c6-4949-8805-fb737aac0524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}