{"ticker": {"uuid": "f137a386-85c6-4949-8805-fb737aac0524", "symbol": "7554", "name": "Kourakuen Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 7554 rose 7.65%, moving from 1,098.00 to 1,182.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.86 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 47.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1,182.00"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.86"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1156.0, "high": 1187.0, "low": 1156.0, "close": 1182.0, "volume": 152700}, "trend_line": 1129.354541, "activity_lines": {"activity_5": 1178.666667, "activity_10": 1165.527273, "activity_20": 1140.371429, "activity_30": 1130.219621}, "trend_signal": 1, "fair_value": 1151.004268, "relative_strength": -7.856055, "rate_of_change": -0.047250948736161216, "market_dynamics": 1.21149, "expectation": {"probability": 47.6008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 1019.504085, "high": 1044.297522, "low": 1009.586733, "close": 1014.54541, "volume": 183200}, "trend_line": 1027.900802, "activity_lines": {"activity_5": 1021.355338, "activity_10": 1017.087871, "activity_20": 1012.746134, "activity_30": 1018.318287}, "trend_signal": 0, "fair_value": 1323.343906, "relative_strength": -10.310649, "rate_of_change": -0.13168451504637002, "market_dynamics": 0.804188, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1016.528876, "high": 1020.495818, "low": 986.776832, "close": 1009.586731, "volume": 247700}, "trend_line": 1025.917328, "activity_lines": {"activity_5": 1016.595003, "activity_10": 1016.312511, "activity_20": 1012.33527, "activity_30": 1017.136734}, "trend_signal": 0, "fair_value": 1318.12458, "relative_strength": -7.872865, "rate_of_change": -0.1929635618671416, "market_dynamics": 0.715612, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1030.413227, "high": 1072.066036, "low": 1026.446285, "close": 1062.148682, "volume": 246100}, "trend_line": 1025.685919, "activity_lines": {"activity_5": 1030.74375, "activity_10": 1025.165997, "activity_20": 1017.156989, "activity_30": 1019.474241}, "trend_signal": 0, "fair_value": 1313.998706, "relative_strength": -6.704732, "rate_of_change": -0.022556300949815433, "market_dynamics": 0.76986, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1056.198382, "high": 1089.917282, "low": 1028.429786, "close": 1081.983398, "volume": 214300}, "trend_line": 1025.851206, "activity_lines": {"activity_5": 1049.057788, "activity_10": 1036.63406, "activity_20": 1023.782723, "activity_30": 1023.106336}, "trend_signal": 0, "fair_value": 1310.381414, "relative_strength": -1.515157, "rate_of_change": 0.016114777139690343, "market_dynamics": 0.978542, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1071.074408, "high": 1135.537152, "low": 1047.272685, "close": 1117.685913, "volume": 393100}, "trend_line": 1028.72724, "activity_lines": {"activity_5": 1075.768538, "activity_10": 1053.331281, "activity_20": 1033.511176, "activity_30": 1029.031156}, "trend_signal": 1, "fair_value": 1307.240918, "relative_strength": 2.795022, "rate_of_change": 0.28035586283649505, "market_dynamics": 1.305388, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1101.818155, "high": 1115.702515, "low": 1067.107386, "close": 1115.702515, "volume": 367300}, "trend_line": 1031.768565, "activity_lines": {"activity_5": 1095.272701, "activity_10": 1066.999214, "activity_20": 1042.526531, "activity_30": 1034.642464}, "trend_signal": 1, "fair_value": 1302.835324, "relative_strength": -0.270967, "rate_of_change": 0.2956395905293752, "market_dynamics": 1.635443, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1123.636389, "high": 1158.347076, "low": 1082.975187, "close": 1093.884277, "volume": 308900}, "trend_line": 1033.520632, "activity_lines": {"activity_5": 1100.760311, "activity_10": 1074.860975, "activity_20": 1048.906697, "activity_30": 1038.649929}, "trend_signal": 1, "fair_value": 1297.863931, "relative_strength": -3.881352, "rate_of_change": 0.1698120159340091, "market_dynamics": 1.63435, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1090.909025, "high": 1133.553651, "low": 1070.082609, "close": 1080.991699, "volume": 250400}, "trend_line": 1034.545424, "activity_lines": {"activity_5": 1096.330558, "activity_10": 1079.224612, "activity_20": 1053.582021, "activity_30": 1041.712579}, "trend_signal": 1, "fair_value": 1293.229475, "relative_strength": -7.604229, "rate_of_change": 0.09915544675840916, "market_dynamics": 1.503105, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1082.975197, "high": 1107.768627, "low": 1078.016519, "close": 1093.884277, "volume": 140600}, "trend_line": 1035.570217, "activity_lines": {"activity_5": 1094.94213, "activity_10": 1084.922585, "activity_20": 1059.140464, "activity_30": 1045.540892}, "trend_signal": 1, "fair_value": 1288.442443, "relative_strength": -6.358374, "rate_of_change": 0.09905732278412216, "market_dynamics": 1.316346, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1102.809841, "high": 1155.371932, "low": 1095.867693, "close": 1140.49585, "volume": 236000}, "trend_line": 1038.181789, "activity_lines": {"activity_5": 1108.297502, "activity_10": 1097.92334, "activity_20": 1068.684739, "activity_30": 1052.310287}, "trend_signal": 1, "fair_value": 1284.303854, "relative_strength": -1.668525, "rate_of_change": 0.25218685871110025, "market_dynamics": 1.26874, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1134.545374, "high": 1141.487522, "low": 1107.768532, "close": 1125.619873, "volume": 185800}, "trend_line": 1039.999973, "activity_lines": {"activity_5": 1115.173551, "activity_10": 1106.019521, "activity_20": 1076.146375, "activity_30": 1057.951454}, "trend_signal": 1, "fair_value": 1280.387771, "relative_strength": 0.493147, "rate_of_change": 0.17513156359169904, "market_dynamics": 1.237567, "expectation": {"probability": 32.5054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1129.586707, "high": 1175.206626, "low": 1125.619766, "close": 1168.264404, "volume": 334800}, "trend_line": 1043.702452, "activity_lines": {"activity_5": 1135.603288, "activity_10": 1119.849718, "activity_20": 1087.121578, "activity_30": 1066.226579}, "trend_signal": 1, "fair_value": 1276.783193, "relative_strength": 2.258111, "rate_of_change": 0.35600760539635506, "market_dynamics": 1.502957, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1160.330524, "high": 1193.057812, "low": 1132.561907, "close": 1191.074341, "volume": 321900}, "trend_line": 1048.595013, "activity_lines": {"activity_5": 1158.677661, "activity_10": 1134.942128, "activity_20": 1099.53244, "activity_30": 1075.734442}, "trend_signal": 1, "fair_value": 1273.769843, "relative_strength": 3.757139, "rate_of_change": 0.4687697140717376, "market_dynamics": 1.715151, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1193.057815, "high": 1228.760254, "low": 1177.190047, "close": 1202.97522, "volume": 430100}, "trend_line": 1054.710718, "activity_lines": {"activity_5": 1178.380151, "activity_10": 1149.85423, "activity_20": 1112.203046, "activity_30": 1085.694456}, "trend_signal": 1, "fair_value": 1271.309576, "relative_strength": 4.036943, "rate_of_change": 0.583228503300152, "market_dynamics": 1.83597, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1202.975203, "high": 1233.718968, "low": 1180.165285, "close": 1227.768555, "volume": 220900}, "trend_line": 1062.049561, "activity_lines": {"activity_5": 1199.074357, "activity_10": 1167.074361, "activity_20": 1126.328192, "activity_30": 1096.859478}, "trend_signal": 1, "fair_value": 1269.364249, "relative_strength": 6.612547, "rate_of_change": 0.6958157222405316, "market_dynamics": 1.938835, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1229.751987, "high": 1293.223088, "low": 1226.776781, "close": 1249.586792, "volume": 431900}, "trend_line": 1070.413198, "activity_lines": {"activity_5": 1221.223128, "activity_10": 1186.259941, "activity_20": 1141.308126, "activity_30": 1108.958654}, "trend_signal": 1, "fair_value": 1267.069271, "relative_strength": 2.087657, "rate_of_change": 0.787499689950903, "market_dynamics": 1.966998, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1248.594994, "high": 1252.561936, "low": 1214.876055, "close": 1227.768555, "volume": 232900}, "trend_line": 1078.21485, "activity_lines": {"activity_5": 1227.834693, "activity_10": 1199.044309, "activity_20": 1153.090887, "activity_30": 1119.110612}, "trend_signal": 1, "fair_value": 1264.411929, "relative_strength": -0.468673, "rate_of_change": 0.7288448997617931, "market_dynamics": 1.832888, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1224.793384, "high": 1229.752062, "low": 1194.049623, "close": 1207.933838, "volume": 217700}, "trend_line": 1084.859477, "activity_lines": {"activity_5": 1223.867741, "activity_10": 1205.788106, "activity_20": 1162.044841, "activity_30": 1127.479579}, "trend_signal": 1, "fair_value": 1261.398579, "relative_strength": -1.202276, "rate_of_change": 0.6162618702571107, "market_dynamics": 1.606293, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1217.851232, "high": 1292.231329, "low": 1215.867761, "close": 1275.371826, "volume": 340100}, "trend_line": 1094.082615, "activity_lines": {"activity_5": 1241.256152, "activity_10": 1222.485316, "activity_20": 1176.55251, "activity_30": 1139.770699}, "trend_signal": 1, "fair_value": 1258.372514, "relative_strength": 3.327174, "rate_of_change": 0.8501689108625506, "market_dynamics": 1.584278, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1288.264454, "high": 1397.355297, "low": 1248.595039, "close": 1395.371826, "volume": 651100}, "trend_line": 1107.239638, "activity_lines": {"activity_5": 1293.818123, "activity_10": 1257.700934, "activity_20": 1201.317559, "activity_30": 1159.208712}, "trend_signal": 1, "fair_value": 1256.039392, "relative_strength": 10.834899, "rate_of_change": 1.2025621118200458, "market_dynamics": 1.552505, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1395.371856, "high": 1430.082599, "low": 1296.19827, "close": 1338.842896, "volume": 471000}, "trend_line": 1118.181785, "activity_lines": {"activity_5": 1316.363566, "activity_10": 1278.004457, "activity_20": 1218.909054, "activity_30": 1174.150858}, "trend_signal": 1, "fair_value": 1253.312119, "relative_strength": 2.148946, "rate_of_change": 0.9882365681709795, "market_dynamics": 1.615883, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1337.8512, "high": 1401.322309, "low": 1333.884258, "close": 1368.594971, "volume": 195700}, "trend_line": 1130.016494, "activity_lines": {"activity_5": 1342.87596, "activity_10": 1299.840665, "activity_20": 1237.789806, "activity_30": 1190.306547}, "trend_signal": 1, "fair_value": 1250.909067, "relative_strength": 2.958244, "rate_of_change": 1.0583886411635632, "market_dynamics": 1.656397, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1368.595059, "high": 1408.264374, "low": 1356.694158, "close": 1371.57019, "volume": 295100}, "trend_line": 1142.148724, "activity_lines": {"activity_5": 1360.991667, "activity_10": 1318.575448, "activity_20": 1255.244349, "activity_30": 1205.890657}, "trend_signal": 1, "fair_value": 1248.741234, "relative_strength": 1.278233, "rate_of_change": 1.0736330013250175, "market_dynamics": 1.630041, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1376.528851, "high": 1452.892575, "low": 1342.809945, "close": 1442.97522, "volume": 386600}, "trend_line": 1156.495833, "activity_lines": {"activity_5": 1391.999959, "activity_10": 1347.011222, "activity_20": 1278.025936, "activity_30": 1225.298818}, "trend_signal": 1, "fair_value": 1246.878551, "relative_strength": 7.24556, "rate_of_change": 1.256150683227489, "market_dynamics": 1.544386, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1441.983462, "high": 1452.892495, "low": 1394.380156, "close": 1435.04126, "volume": 298300}, "trend_line": 1171.966907, "activity_lines": {"activity_5": 1409.190039, "activity_10": 1369.64082, "activity_20": 1298.332899, "activity_30": 1243.26949}, "trend_signal": 1, "fair_value": 1244.462785, "relative_strength": 9.486398, "rate_of_change": 1.3377544093580875, "market_dynamics": 1.490154, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1443.966916, "high": 1446.942122, "low": 1384.462752, "close": 1408.264404, "volume": 335600}, "trend_line": 1185.090873, "activity_lines": {"activity_5": 1414.809871, "activity_10": 1383.633305, "activity_20": 1314.578469, "activity_30": 1258.51449}, "trend_signal": 1, "fair_value": 1242.123306, "relative_strength": 1.996035, "rate_of_change": 1.119823940557744, "market_dynamics": 1.485262, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1403.305786, "high": 1412.231406, "low": 1329.917351, "close": 1378.512329, "volume": 1399100}, "trend_line": 1196.694177, "activity_lines": {"activity_5": 1405.884245, "activity_10": 1389.331274, "activity_20": 1326.597356, "activity_30": 1270.993294}, "trend_signal": 1, "fair_value": 1240.171621, "relative_strength": 1.276664, "rate_of_change": 0.9791066883020352, "market_dynamics": 1.458752, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1380.49583, "high": 1413.223102, "low": 1294.214824, "close": 1308.099121, "volume": 420500}, "trend_line": 1206.115666, "activity_lines": {"activity_5": 1372.826392, "activity_10": 1379.486046, "activity_20": 1330.554851, "activity_30": 1278.18071}, "trend_signal": 1, "fair_value": 1237.768569, "relative_strength": -0.292369, "rate_of_change": 0.7872929593105087, "market_dynamics": 1.00114, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1304.132232, "high": 1309.09091, "low": 1256.528875, "close": 1265.454468, "volume": 232100}, "trend_line": 1213.983431, "activity_lines": {"activity_5": 1329.785059, "activity_10": 1360.066058, "activity_20": 1329.369488, "activity_30": 1282.009019}, "trend_signal": 1, "fair_value": 1235.232015, "relative_strength": -4.593013, "rate_of_change": 0.652322594075334, "market_dynamics": 0.392791, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1251.570226, "high": 1287.272705, "low": 1208.925554, "close": 1221.818115, "volume": 263000}, "trend_line": 1220.727232, "activity_lines": {"activity_5": 1284.032991, "activity_10": 1332.892503, "activity_20": 1323.21128, "activity_30": 1282.514483}, "trend_signal": 1, "fair_value": 1232.797177, "relative_strength": -1.566878, "rate_of_change": 0.5555101352944123, "market_dynamics": -0.231715, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1223.801597, "high": 1277.355393, "low": 1223.801597, "close": 1270.413208, "volume": 140900}, "trend_line": 1229.256158, "activity_lines": {"activity_5": 1268.694165, "activity_10": 1317.709941, "activity_20": 1321.293927, "activity_30": 1285.72003}, "trend_signal": 1, "fair_value": 1230.794634, "relative_strength": 0.203455, "rate_of_change": 0.6986758201524218, "market_dynamics": -0.84869, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1274.380107, "high": 1276.363608, "low": 1239.669394, "close": 1267.437988, "volume": 103600}, "trend_line": 1237.8512, "activity_lines": {"activity_5": 1261.553678, "activity_10": 1303.230606, "activity_20": 1318.403728, "activity_30": 1288.183374}, "trend_signal": 1, "fair_value": 1228.556871, "relative_strength": -0.631467, "rate_of_change": 0.6992067474353176, "market_dynamics": -1.069246, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1267.437988, "high": 1308.099157, "low": 1249.5867, "close": 1307.107422, "volume": 155100}, "trend_line": 1246.016492, "activity_lines": {"activity_5": 1275.041292, "activity_10": 1297.803114, "activity_20": 1318.819316, "activity_30": 1292.651517}, "trend_signal": 1, "fair_value": 1226.935765, "relative_strength": 2.630691, "rate_of_change": 0.6596343728551468, "market_dynamics": -1.064385, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1308.099101, "high": 1319.008191, "low": 1201.983425, "close": 1244.628052, "volume": 309000}, "trend_line": 1251.43798, "activity_lines": {"activity_5": 1267.768563, "activity_10": 1282.187786, "activity_20": 1312.731948, "activity_30": 1292.56194}, "trend_signal": 1, "fair_value": 1224.901436, "relative_strength": -3.557636, "rate_of_change": 0.4351056374300344, "market_dynamics": -1.031449, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1248.594994, "high": 1267.437945, "low": 1223.801688, "close": 1235.702515, "volume": 104900}, "trend_line": 1255.371867, "activity_lines": {"activity_5": 1258.909082, "activity_10": 1268.555946, "activity_20": 1305.596183, "activity_30": 1291.546749}, "trend_signal": 1, "fair_value": 1222.797177, "relative_strength": -3.798962, "rate_of_change": 0.3143493375516812, "market_dynamics": -1.045154, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1239.669338, "high": 1264.462802, "low": 1212.892512, "close": 1249.586792, "volume": 93800}, "trend_line": 1259.834676, "activity_lines": {"activity_5": 1253.752067, "activity_10": 1261.072861, "activity_20": 1299.744949, "activity_30": 1291.173518}, "trend_signal": 0, "fair_value": 1220.355982, "relative_strength": -2.325317, "rate_of_change": 0.35549697402928015, "market_dynamics": -1.053054, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1252.561972, "high": 1293.223082, "low": 1239.669439, "close": 1288.264404, "volume": 109900}, "trend_line": 1266.314014, "activity_lines": {"activity_5": 1262.876017, "activity_10": 1263.507116, "activity_20": 1297.577297, "activity_30": 1293.007694}, "trend_signal": 0, "fair_value": 1218.124576, "relative_strength": 0.067611, "rate_of_change": 0.5143006557473179, "market_dynamics": -1.049542, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1290.24785, "high": 1323.966973, "low": 1290.24785, "close": 1319.008179, "volume": 158100}, "trend_line": 1274.247896, "activity_lines": {"activity_5": 1280.859465, "activity_10": 1273.172019, "activity_20": 1298.049548, "activity_30": 1296.407318}, "trend_signal": 0, "fair_value": 1216.649688, "relative_strength": 1.854642, "rate_of_change": 0.6265335384656052, "market_dynamics": -0.979382, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1319.999937, "high": 1344.793358, "low": 1301.156963, "close": 1340.826416, "volume": 152800}, "trend_line": 1282.479301, "activity_lines": {"activity_5": 1305.322274, "activity_10": 1286.605529, "activity_20": 1300.070801, "activity_30": 1300.702706}, "trend_signal": 1, "fair_value": 1215.371874, "relative_strength": 3.859535, "rate_of_change": 0.6459814472395248, "market_dynamics": -0.82312, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1341.818106, "high": 1375.537132, "low": 1333.884222, "close": 1347.768555, "volume": 213100}, "trend_line": 1289.388391, "activity_lines": {"activity_5": 1325.685905, "activity_10": 1299.930846, "activity_20": 1302.441521, "activity_30": 1304.914916}, "trend_signal": 1, "fair_value": 1214.106776, "relative_strength": 1.581427, "rate_of_change": 0.5387291626938997, "market_dynamics": -0.583617, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1347.768525, "high": 1385.454537, "low": 1329.917286, "close": 1344.793335, "volume": 169600}, "trend_line": 1296.694173, "activity_lines": {"activity_5": 1337.586727, "activity_10": 1310.425207, "activity_20": 1304.75557, "activity_30": 1308.489429}, "trend_signal": 1, "fair_value": 1213.11504, "relative_strength": -2.050432, "rate_of_change": 0.5666083277152862, "market_dynamics": -0.3416, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1338.842975, "high": 1347.768555, "low": 1310.082569, "close": 1347.768555, "volume": 166000}, "trend_line": 1302.677645, "activity_lines": {"activity_5": 1344.132186, "activity_10": 1320.10815, "activity_20": 1307.324637, "activity_30": 1311.78455}, "trend_signal": 1, "fair_value": 1212.18052, "relative_strength": -2.598991, "rate_of_change": 0.46144049418813055, "market_dynamics": -0.059517, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1348.760327, "high": 1366.611566, "low": 1326.942102, "close": 1327.933838, "volume": 81600}, "trend_line": 1307.239628, "activity_lines": {"activity_5": 1340.099129, "activity_10": 1324.724226, "activity_20": 1308.103858, "activity_30": 1313.413982}, "trend_signal": 1, "fair_value": 1211.449433, "relative_strength": -1.438172, "rate_of_change": 0.35020045193145655, "market_dynamics": 0.110878, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1319.008188, "high": 1342.809937, "low": 1302.148715, "close": 1342.809937, "volume": 173100}, "trend_line": 1311.900785, "activity_lines": {"activity_5": 1340.429728, "activity_10": 1331.666384, "activity_20": 1310.507641, "activity_30": 1315.70884}, "trend_signal": 0, "fair_value": 1210.750133, "relative_strength": 5.721922, "rate_of_change": 0.3565648485680701, "market_dynamics": 0.295143, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1344.793348, "high": 1356.694174, "low": 1247.603271, "close": 1247.603271, "volume": 219600}, "trend_line": 1312.561943, "activity_lines": {"activity_5": 1308.892537, "activity_10": 1319.513115, "activity_20": 1304.321101, "activity_30": 1311.560614}, "trend_signal": 0, "fair_value": 1209.675753, "relative_strength": 2.832143, "rate_of_change": 0.050396951321275925, "market_dynamics": 0.228521, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1194.049521, "high": 1270.413185, "low": 1141.48754, "close": 1237.685913, "volume": 239300}, "trend_line": 1312.165247, "activity_lines": {"activity_5": 1280.727246, "activity_10": 1305.340312, "activity_20": 1298.082612, "activity_30": 1306.729902}, "trend_signal": 0, "fair_value": 1208.200864, "relative_strength": 4.344669, "rate_of_change": -0.030223030776995487, "market_dynamics": 0.054749, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1238.677601, "high": 1245.619749, "low": 1194.04961, "close": 1230.743774, "volume": 148600}, "trend_line": 1312.264421, "activity_lines": {"activity_5": 1257.388403, "activity_10": 1290.121682, "activity_20": 1291.995246, "activity_30": 1301.476904}, "trend_signal": 0, "fair_value": 1206.80862, "relative_strength": -4.600638, "rate_of_change": 0.007558041963610664, "market_dynamics": -0.161199, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1225.785114, "high": 1255.537179, "low": 1198.016519, "close": 1243.636353, "volume": 121400}, "trend_line": 1313.454504, "activity_lines": {"activity_5": 1246.148739, "activity_10": 1278.292987, "activity_20": 1287.839404, "activity_30": 1297.049287}, "trend_signal": 0, "fair_value": 1205.206586, "relative_strength": -4.377311, "rate_of_change": 0.09068926818065112, "market_dynamics": -0.449578, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1253.553675, "high": 1267.438048, "low": 1229.752006, "close": 1237.685913, "volume": 79800}, "trend_line": 1312.198307, "activity_lines": {"activity_5": 1238.545426, "activity_10": 1266.75279, "activity_20": 1283.423819, "activity_30": 1292.16099}, "trend_signal": 0, "fair_value": 1203.572764, "relative_strength": -5.560939, "rate_of_change": -0.09564069377160012, "market_dynamics": -0.599087, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1237.68597, "high": 1243.63629, "low": 1199.008291, "close": 1205.950439, "volume": 100200}, "trend_line": 1305.884261, "activity_lines": {"activity_5": 1227.371891, "activity_10": 1251.317789, "activity_20": 1276.118039, "activity_30": 1285.306289}, "trend_signal": 0, "fair_value": 1201.767298, "relative_strength": -2.37086, "rate_of_change": -0.48118077628339667, "market_dynamics": -0.815934, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1195.041335, "high": 1221.818131, "low": 1184.132179, "close": 1198.016479, "volume": 143000}, "trend_line": 1301.190047, "activity_lines": {"activity_5": 1216.330558, "activity_10": 1237.018761, "activity_20": 1268.132204, "activity_30": 1278.347077}, "trend_signal": 0, "fair_value": 1199.853756, "relative_strength": -3.629621, "rate_of_change": -0.3594663126122074, "market_dynamics": -0.950023, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1208.92562, "high": 1228.760283, "low": 1171.239624, "close": 1171.239624, "volume": 136000}, "trend_line": 1294.611536, "activity_lines": {"activity_5": 1199.008235, "activity_10": 1220.519884, "activity_20": 1257.940939, "activity_30": 1269.963179}, "trend_signal": 0, "fair_value": 1197.851213, "relative_strength": -8.614617, "rate_of_change": -0.5055764924706776, "market_dynamics": -1.147264, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1207.933867, "high": 1255.537132, "low": 1206.942132, "close": 1251.57019, "volume": 153300}, "trend_line": 1290.611536, "activity_lines": {"activity_5": 1212.429712, "activity_10": 1221.836181, "activity_20": 1255.858292, "activity_30": 1267.186318}, "trend_signal": 0, "fair_value": 1196.331823, "relative_strength": -7.487287, "rate_of_change": -0.3089729921887549, "market_dynamics": -1.144186, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1236.694184, "high": 1262.479294, "low": 1211.900796, "close": 1254.54541, "volume": 131700}, "trend_line": 1284.330542, "activity_lines": {"activity_5": 1226.314005, "activity_10": 1225.081858, "activity_20": 1254.323462, "activity_30": 1264.859471}, "trend_signal": 0, "fair_value": 1194.958651, "relative_strength": -4.396191, "rate_of_change": -0.486668050362132, "market_dynamics": -1.054641, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1255.537136, "high": 1268.429697, "low": 1226.776845, "close": 1242.644653, "volume": 105100}, "trend_line": 1277.917322, "activity_lines": {"activity_5": 1235.107413, "activity_10": 1227.76857, "activity_20": 1251.608001, "activity_30": 1262.170059}, "trend_signal": 0, "fair_value": 1193.388404, "relative_strength": -7.544667, "rate_of_change": -0.49934341591013187, "market_dynamics": -0.96934, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1254.545423, "high": 1269.421493, "low": 1242.644597, "close": 1263.471069, "volume": 80400}, "trend_line": 1273.090877, "activity_lines": {"activity_5": 1248.396679, "activity_10": 1234.33206, "activity_20": 1250.84295, "activity_30": 1261.238043}, "trend_signal": 0, "fair_value": 1192.116948, "relative_strength": -4.370945, "rate_of_change": -0.3776805366755895, "market_dynamics": -0.774241, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1268.429704, "high": 1284.297472, "low": 1224.793348, "close": 1227.768555, "volume": 139700}, "trend_line": 1268.066085, "activity_lines": {"activity_5": 1245.421468, "activity_10": 1233.935362, "activity_20": 1246.611544, "activity_30": 1258.314022}, "trend_signal": 0, "fair_value": 1190.635703, "relative_strength": -4.255973, "rate_of_change": -0.3946923264300605, "market_dynamics": -0.693059, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1229.752042, "high": 1247.603331, "low": 1219.834736, "close": 1238.677612, "volume": 120900}, "trend_line": 1265.752034, "activity_lines": {"activity_5": 1242.314014, "activity_10": 1235.576225, "activity_20": 1243.707172, "activity_30": 1256.417991}, "trend_signal": 0, "fair_value": 1189.05274, "relative_strength": -3.630162, "rate_of_change": -0.18248662489856243, "market_dynamics": -0.578727, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1243.636299, "high": 1272.396676, "low": 1225.785061, "close": 1252.562012, "volume": 95700}, "trend_line": 1265.322286, "activity_lines": {"activity_5": 1244.694198, "activity_10": 1239.831683, "activity_20": 1242.50765, "activity_30": 1255.567022}, "trend_signal": 0, "fair_value": 1187.526994, "relative_strength": -6.018592, "rate_of_change": -0.03395198968331405, "market_dynamics": -0.308978, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1251.570246, "high": 1321.983468, "low": 1246.611568, "close": 1274.380127, "volume": 254900}, "trend_line": 1267.074353, "activity_lines": {"activity_5": 1254.479313, "activity_10": 1247.783596, "activity_20": 1243.80635, "activity_30": 1256.151399}, "trend_signal": 0, "fair_value": 1186.446256, "relative_strength": -2.303929, "rate_of_change": 0.13846804244147307, "market_dynamics": 0.113386, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1269.421433, "high": 1320.991699, "low": 1255.537136, "close": 1320.991699, "volume": 134700}, "trend_line": 1268.760303, "activity_lines": {"activity_5": 1277.685921, "activity_10": 1262.966164, "activity_20": 1249.893716, "activity_30": 1259.629938}, "trend_signal": 0, "fair_value": 1185.797814, "relative_strength": 2.104366, "rate_of_change": 0.13305848989905708, "market_dynamics": 0.486462, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1321.983497, "high": 1338.843002, "low": 1304.132169, "close": 1307.107422, "volume": 122800}, "trend_line": 1270.082617, "activity_lines": {"activity_5": 1292.429728, "activity_10": 1273.388406, "activity_20": 1254.772111, "activity_30": 1262.103945}, "trend_signal": 0, "fair_value": 1184.882365, "relative_strength": 1.226162, "rate_of_change": 0.10422094676775252, "market_dynamics": 0.778788, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1306.115683, "high": 1340.826413, "low": 1287.272721, "close": 1330.909058, "volume": 117300}, "trend_line": 1270.876005, "activity_lines": {"activity_5": 1309.818156, "activity_10": 1285.667893, "activity_20": 1262.110954, "activity_30": 1266.028232}, "trend_signal": 0, "fair_value": 1184.10042, "relative_strength": 0.786449, "rate_of_change": 0.06246743238436511, "market_dynamics": 0.955973, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1338.842909, "high": 1343.801586, "low": 1041.322266, "close": 1041.322266, "volume": 2648000}, "trend_line": 1264.099146, "activity_lines": {"activity_5": 1224.52889, "activity_10": 1243.852712, "activity_20": 1241.855934, "activity_30": 1251.218313}, "trend_signal": 0, "fair_value": 1181.614723, "relative_strength": -21.496466, "rate_of_change": -0.5332431309850766, "market_dynamics": 0.637997, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1041.322307, "high": 1068.099121, "low": 1018.512347, "close": 1043.305786, "volume": 3521300}, "trend_line": 1257.685921, "activity_lines": {"activity_5": 1153.983447, "activity_10": 1206.274956, "activity_20": 1223.225476, "activity_30": 1236.97358}, "trend_signal": 0, "fair_value": 1179.294317, "relative_strength": -19.372023, "rate_of_change": -0.5073356010320421, "market_dynamics": 0.276786, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1050.247967, "high": 1077.024827, "low": 1021.487539, "close": 1058.181763, "volume": 3602800}, "trend_line": 1251.305754, "activity_lines": {"activity_5": 1103.80162, "activity_10": 1175.026265, "activity_20": 1206.984623, "activity_30": 1224.102344}, "trend_signal": 0, "fair_value": 1176.935766, "relative_strength": -20.988724, "rate_of_change": -0.5072941418416361, "market_dynamics": -0.071297, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1056.198305, "high": 1067.107395, "low": 1049.256156, "close": 1061.156982, "volume": 273000}, "trend_line": 1243.735506, "activity_lines": {"activity_5": 1072.132194, "activity_10": 1148.051057, "activity_20": 1191.881906, "activity_30": 1211.834682}, "trend_signal": 0, "fair_value": 1174.86965, "relative_strength": -19.52462, "rate_of_change": -0.6049878677373997, "market_dynamics": -0.601137, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1057.190091, "high": 1062.148769, "low": 1009.586731, "close": 1011.570251, "volume": 856300}, "trend_line": 1233.487575, "activity_lines": {"activity_5": 1040.330554, "activity_10": 1115.08938, "activity_20": 1172.8642, "activity_30": 1196.856278}, "trend_signal": 0, "fair_value": 1172.752676, "relative_strength": -21.481404, "rate_of_change": -0.8239638532921226, "market_dynamics": -0.867813, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1011.570223, "high": 1027.437973, "low": 996.694191, "close": 1002.644592, "volume": 486700}, "trend_line": 1222.214848, "activity_lines": {"activity_5": 1026.842948, "activity_10": 1084.634081, "activity_20": 1154.101507, "activity_30": 1181.963182}, "trend_signal": 0, "fair_value": 1170.686561, "relative_strength": -20.302647, "rate_of_change": -0.913890599992467, "market_dynamics": -1.074245, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1002.644607, "high": 1034.380124, "low": 1001.652872, "close": 1024.462769, "volume": 298000}, "trend_line": 1211.437988, "activity_lines": {"activity_5": 1023.20658, "activity_10": 1062.689676, "activity_20": 1138.53598, "activity_30": 1169.204984}, "trend_signal": 0, "fair_value": 1168.963738, "relative_strength": -21.210947, "rate_of_change": -0.8817484108980623, "market_dynamics": -1.218904, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1026.446243, "high": 1047.272679, "low": 1026.446243, "close": 1041.322266, "volume": 439100}, "trend_line": 1201.322286, "activity_lines": {"activity_5": 1026.446244, "activity_10": 1048.354587, "activity_20": 1125.440347, "activity_30": 1158.229776}, "trend_signal": 0, "fair_value": 1166.973909, "relative_strength": -18.75698, "rate_of_change": -0.8350160800801822, "market_dynamics": -1.14535, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1042.314071, "high": 1060.16533, "low": 1028.429688, "close": 1052.231445, "volume": 379200}, "trend_line": 1191.471049, "activity_lines": {"activity_5": 1034.446269, "activity_10": 1041.087883, "activity_20": 1114.129846, "activity_30": 1148.611012}, "trend_signal": 0, "fair_value": 1164.831507, "relative_strength": -15.708426, "rate_of_change": -0.8200328184039102, "market_dynamics": -1.048094, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1054.214821, "high": 1096.859454, "low": 1043.305737, "close": 1079.008301, "volume": 636600}, "trend_line": 1183.173531, "activity_lines": {"activity_5": 1051.966948, "activity_10": 1043.323807, "activity_20": 1105.936227, "activity_30": 1141.355351}, "trend_signal": 0, "fair_value": 1162.771748, "relative_strength": -13.992227, "rate_of_change": -0.696409535671402, "market_dynamics": -0.880982, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1088.925576, "high": 1089.917389, "low": 1051.239592, "close": 1069.090942, "volume": 413900}, "trend_line": 1174.049565, "activity_lines": {"activity_5": 1061.68597, "activity_10": 1048.336589, "activity_20": 1097.619822, "activity_30": 1133.995184}, "trend_signal": 0, "fair_value": 1160.565773, "relative_strength": -13.578636, "rate_of_change": -0.7711435187608067, "market_dynamics": -0.735875, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1064.132218, "high": 1088.92564, "low": 1060.165299, "close": 1066.115723, "volume": 352100}, "trend_line": 1167.99998, "activity_lines": {"activity_5": 1065.983496, "activity_10": 1052.303537, "activity_20": 1089.903178, "activity_30": 1127.03171}, "trend_signal": 0, "fair_value": 1158.626803, "relative_strength": -9.749662, "rate_of_change": -0.5152750940289288, "market_dynamics": -0.653735, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1071.074393, "high": 1097.851196, "low": 1062.148773, "close": 1097.851196, "volume": 523200}, "trend_line": 1163.338822, "activity_lines": {"activity_5": 1078.08265, "activity_10": 1061.625844, "activity_20": 1086.049575, "activity_30": 1122.505982}, "trend_signal": 0, "fair_value": 1157.291774, "relative_strength": -6.012182, "rate_of_change": -0.39907175340877266, "market_dynamics": -0.494277, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1100.826486, "high": 1105.785164, "low": 1070.082582, "close": 1083.966919, "volume": 456600}, "trend_line": 1158.446261, "activity_lines": {"activity_5": 1081.785116, "activity_10": 1067.702476, "activity_20": 1081.662325, "activity_30": 1117.385214}, "trend_signal": 0, "fair_value": 1155.645239, "relative_strength": -7.175599, "rate_of_change": -0.4205619985748131, "market_dynamics": -0.433638, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1087.933834, "high": 1089.917305, "low": 1070.082642, "close": 1070.082642, "volume": 1023700}, "trend_line": 1152.661137, "activity_lines": {"activity_5": 1078.743791, "activity_10": 1070.839967, "activity_20": 1076.637533, "activity_30": 1111.684336}, "trend_signal": 0, "fair_value": 1154.036848, "relative_strength": -9.548733, "rate_of_change": -0.4993864795252679, "market_dynamics": -0.129596, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1076.032992, "high": 1108.760363, "low": 1042.314041, "close": 1050.247925, "volume": 1692300}, "trend_line": 1146.413204, "activity_lines": {"activity_5": 1069.685938, "activity_10": 1069.307284, "activity_20": 1070.526554, "activity_30": 1105.077032}, "trend_signal": 0, "fair_value": 1152.460242, "relative_strength": -9.569629, "rate_of_change": -0.5420442139882871, "market_dynamics": 0.206917, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1036.363595, "high": 1038.347066, "low": 979.83472, "close": 989.752075, "volume": 810000}, "trend_line": 1139.206592, "activity_lines": {"activity_5": 1041.719002, "activity_10": 1055.909841, "activity_20": 1059.617466, "activity_30": 1094.969862}, "trend_signal": 0, "fair_value": 1150.909067, "relative_strength": -6.107872, "rate_of_change": -0.6286225572817068, "market_dynamics": 0.277495, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 942.148741, "high": 1058.181763, "low": 912.396676, "close": 1058.181763, "volume": 797800}, "trend_line": 1134.545435, "activity_lines": {"activity_5": 1041.652873, "activity_10": 1055.585263, "activity_20": 1056.580862, "activity_30": 1089.742454}, "trend_signal": 0, "fair_value": 1149.923688, "relative_strength": 0.998282, "rate_of_change": -0.4091581836633195, "market_dynamics": 0.489455, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1051.239621, "high": 1054.214827, "low": 1014.54546, "close": 1041.322266, "volume": 232900}, "trend_line": 1130.214856, "activity_lines": {"activity_5": 1038.61154, "activity_10": 1051.888785, "activity_20": 1053.190068, "activity_30": 1083.728056}, "trend_signal": 0, "fair_value": 1148.677661, "relative_strength": -3.709944, "rate_of_change": -0.3817016812552724, "market_dynamics": 0.381508, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1046.280924, "high": 1061.156956, "low": 1028.429678, "close": 1035.371826, "volume": 268800}, "trend_line": 1123.008244, "activity_lines": {"activity_5": 1036.429704, "activity_10": 1047.308758, "activity_20": 1050.498209, "activity_30": 1077.60915}, "trend_signal": 0, "fair_value": 1147.348989, "relative_strength": -6.616653, "rate_of_change": -0.6376320362223189, "market_dynamics": 0.23698, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1035.371839, "high": 1044.297459, "low": 1024.462736, "close": 1028.429688, "volume": 192100}, "trend_line": 1115.471053, "activity_lines": {"activity_5": 1034.247876, "activity_10": 1042.259915, "activity_20": 1048.552514, "activity_30": 1071.507308}, "trend_signal": 0, "fair_value": 1145.94403, "relative_strength": -9.784051, "rate_of_change": -0.6711607898045066, "market_dynamics": 0.199776, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1028.429678, "high": 1043.30576, "low": 1019.504107, "close": 1029.421509, "volume": 146500}, "trend_line": 1108.363615, "activity_lines": {"activity_5": 1033.851205, "activity_10": 1038.130698, "activity_20": 1046.762671, "activity_30": 1065.955725}, "trend_signal": 0, "fair_value": 1144.545429, "relative_strength": -10.943579, "rate_of_change": -0.6371692013777431, "market_dynamics": 0.032922, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1029.421472, "high": 1071.074421, "low": 1016.528904, "close": 1038.347046, "volume": 403100}, "trend_line": 1100.859481, "activity_lines": {"activity_5": 1033.785083, "activity_10": 1036.291473, "activity_20": 1045.888995, "activity_30": 1061.438527}, "trend_signal": 0, "fair_value": 1143.184971, "relative_strength": -10.511161, "rate_of_change": -0.6770462236799448, "market_dynamics": -0.003765, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1038.347142, "high": 1043.30582, "low": 1003.636353, "close": 1003.636353, "volume": 286100}, "trend_line": 1093.388407, "activity_lines": {"activity_5": 1023.471045, "activity_10": 1029.223107, "activity_20": 1041.80399, "activity_30": 1055.166067}, "trend_signal": 0, "fair_value": 1141.563865, "relative_strength": -11.84782, "rate_of_change": -0.6786582782766664, "market_dynamics": -0.170759, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1007.603296, "high": 1016.528879, "low": 1001.652845, "close": 1004.628052, "volume": 242500}, "trend_line": 1085.586755, "activity_lines": {"activity_5": 1015.999968, "activity_10": 1023.795606, "activity_20": 1038.087341, "activity_30": 1049.439592}, "trend_signal": 0, "fair_value": 1139.898258, "relative_strength": -13.304081, "rate_of_change": -0.7135297896020107, "market_dynamics": -0.26577, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1004.628076, "high": 1019.504088, "low": 998.677663, "close": 1014.54541, "volume": 188900}, "trend_line": 1077.652869, "activity_lines": {"activity_5": 1013.884261, "activity_10": 1021.361344, "activity_20": 1035.348259, "activity_30": 1044.85628}, "trend_signal": 0, "fair_value": 1138.232651, "relative_strength": -11.57206, "rate_of_change": -0.7308385040125172, "market_dynamics": -0.275962, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1021.487574, "high": 1033.388378, "low": 1015.537161, "close": 1025.454468, "volume": 221600}, "trend_line": 1069.355347, "activity_lines": {"activity_5": 1016.330526, "activity_10": 1021.559684, "activity_20": 1033.591465, "activity_30": 1041.488641}, "trend_signal": 0, "fair_value": 1136.636973, "relative_strength": -10.450414, "rate_of_change": -0.7699624098527846, "market_dynamics": -0.233764, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1026.446279, "high": 1039.338768, "low": 1024.462831, "close": 1035.371826, "volume": 209300}, "trend_line": 1059.834684, "activity_lines": {"activity_5": 1022.347046, "activity_10": 1022.912045, "activity_20": 1032.774459, "activity_30": 1039.296156}, "trend_signal": 0, "fair_value": 1134.933222, "relative_strength": -10.481502, "rate_of_change": -0.8903179870666522, "market_dynamics": 0.067516, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1035.371899, "high": 1041.322312, "low": 1020.49584, "close": 1026.446289, "volume": 202700}, "trend_line": 1050.479313, "activity_lines": {"activity_5": 1025.586735, "activity_10": 1023.056308, "activity_20": 1031.135737, "activity_30": 1037.142066}, "trend_signal": 0, "fair_value": 1133.254901, "relative_strength": -14.653537, "rate_of_change": -0.8827198374647529, "market_dynamics": 0.356755, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1029.421458, "high": 1035.371871, "low": 1011.570205, "close": 1022.479309, "volume": 229000}, "trend_line": 1040.198322, "activity_lines": {"activity_5": 1025.983435, "activity_10": 1022.749774, "activity_20": 1029.241994, "activity_30": 1035.335614}, "trend_signal": 0, "fair_value": 1131.767298, "relative_strength": -13.860058, "rate_of_change": -0.9786952368094929, "market_dynamics": 0.612567, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1022.479307, "high": 1026.446249, "low": 1009.586731, "close": 1012.561951, "volume": 194900}, "trend_line": 1039.239644, "activity_lines": {"activity_5": 1021.884265, "activity_10": 1020.874493, "activity_20": 1026.672926, "activity_30": 1033.552622}, "trend_signal": 0, "fair_value": 1130.025404, "relative_strength": -13.779023, "rate_of_change": -0.0921630019703073, "market_dynamics": 0.778046, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1012.561939, "high": 1017.520663, "low": 1005.6198, "close": 1006.611572, "volume": 201100}, "trend_line": 1038.016504, "activity_lines": {"activity_5": 1015.933866, "activity_10": 1018.205829, "activity_20": 1023.806342, "activity_30": 1031.447585}, "trend_signal": 0, "fair_value": 1128.207222, "relative_strength": -14.386269, "rate_of_change": -0.11769566404262939, "market_dynamics": 0.664555, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1007.60327, "high": 1017.520651, "low": 1000.661121, "close": 1008.595032, "volume": 247500}, "trend_line": 1036.363613, "activity_lines": {"activity_5": 1011.900814, "activity_10": 1016.312521, "activity_20": 1021.412011, "activity_30": 1029.549426}, "trend_signal": 0, "fair_value": 1126.471684, "relative_strength": -16.993184, "rate_of_change": -0.15923552213577852, "market_dynamics": 0.628354, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1012.561986, "high": 1033.388428, "low": 1004.628053, "close": 1033.388428, "volume": 222700}, "trend_line": 1035.437994, "activity_lines": {"activity_5": 1017.917346, "activity_10": 1019.468049, "activity_20": 1021.803985, "activity_30": 1029.357478}, "trend_signal": 0, "fair_value": 1125.054011, "relative_strength": -13.046842, "rate_of_change": -0.08931411604858198, "market_dynamics": 0.77803, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1033.388382, "high": 1087.933837, "low": 1031.404911, "close": 1051.239624, "volume": 442500}, "trend_line": 1036.760307, "activity_lines": {"activity_5": 1029.421468, "activity_10": 1025.328302, "activity_20": 1024.136924, "activity_30": 1030.376938}, "trend_signal": 0, "fair_value": 1123.827056, "relative_strength": -13.118981, "rate_of_change": 0.12770566732749447, "market_dynamics": 1.045226, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1059.173587, "high": 1082.975243, "low": 1048.264495, "close": 1065.123901, "volume": 365100}, "trend_line": 1038.842951, "activity_lines": {"activity_5": 1043.636328, "activity_10": 1032.865485, "activity_20": 1027.881903, "activity_30": 1032.206848}, "trend_signal": 0, "fair_value": 1122.981538, "relative_strength": -14.691666, "rate_of_change": 0.2008799899010865, "market_dynamics": 1.459481, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1071.074305, "high": 1077.024804, "low": 1040.33058, "close": 1043.305786, "volume": 273400}, "trend_line": 1039.471051, "activity_lines": {"activity_5": 1047.074353, "activity_10": 1035.51613, "activity_20": 1029.478128, "activity_30": 1032.494772}, "trend_signal": 0, "fair_value": 1122.294952, "relative_strength": -14.52518, "rate_of_change": 0.06046149703333781, "market_dynamics": 1.663914, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1043.30576, "high": 1046.28098, "low": 1019.50414, "close": 1026.446289, "volume": 243400}, "trend_line": 1038.975185, "activity_lines": {"activity_5": 1042.446265, "activity_10": 1034.776842, "activity_20": 1029.21367, "activity_30": 1031.654465}, "trend_signal": 0, "fair_value": 1122.008874, "relative_strength": -15.620882, "rate_of_change": -0.047703685400660396, "market_dynamics": 1.614402, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1026.446243, "high": 1045.289181, "low": 1023.471036, "close": 1035.371826, "volume": 174200}, "trend_line": 1038.413198, "activity_lines": {"activity_5": 1039.603271, "activity_10": 1035.822662, "activity_20": 1029.950383, "activity_30": 1031.42199}, "trend_signal": 0, "fair_value": 1122.18052, "relative_strength": -14.960363, "rate_of_change": -0.05409051227725373, "market_dynamics": 1.431199, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1047.272695, "high": 1081.983395, "low": 1047.272695, "close": 1056.198364, "volume": 323800}, "trend_line": 1037.652867, "activity_lines": {"activity_5": 1043.570231, "activity_10": 1040.492842, "activity_20": 1032.698912, "activity_30": 1032.56942}, "trend_signal": 0, "fair_value": 1122.225021, "relative_strength": -16.11778, "rate_of_change": -0.07322046767744866, "market_dynamics": 1.393918, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1059.173525, "high": 1072.066136, "low": 1056.198318, "close": 1064.132202, "volume": 146200}, "trend_line": 1037.487575, "activity_lines": {"activity_5": 1049.851221, "activity_10": 1045.992465, "activity_20": 1036.103871, "activity_30": 1034.277765}, "trend_signal": 0, "fair_value": 1122.41574, "relative_strength": -15.580123, "rate_of_change": -0.015929411969707256, "market_dynamics": 1.418614, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1084.958694, "high": 1105.785143, "low": 1080.991752, "close": 1102.809937, "volume": 381200}, "trend_line": 1038.710716, "activity_lines": {"activity_5": 1069.090902, "activity_10": 1057.586762, "activity_20": 1043.022412, "activity_30": 1038.492111}, "trend_signal": 0, "fair_value": 1122.631887, "relative_strength": -12.681595, "rate_of_change": 0.11789452032714139, "market_dynamics": 1.61971, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1095.867708, "high": 1098.842915, "low": 1051.239657, "close": 1077.02478, "volume": 303300}, "trend_line": 1038.016502, "activity_lines": {"activity_5": 1075.768587, "activity_10": 1062.743788, "activity_20": 1047.135754, "activity_30": 1040.963986}, "trend_signal": 1, "fair_value": 1122.511099, "relative_strength": -14.970572, "rate_of_change": -0.06683420025485727, "market_dynamics": 1.726176, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1090.90912, "high": 1099.83474, "low": 1066.115689, "close": 1077.02478, "volume": 279800}, "trend_line": 1037.785097, "activity_lines": {"activity_5": 1079.074373, "activity_10": 1066.656636, "activity_20": 1051.064917, "activity_30": 1043.480649}, "trend_signal": 1, "fair_value": 1122.561957, "relative_strength": -18.5634, "rate_of_change": -0.022292998189733522, "market_dynamics": 1.679408, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1073.057799, "high": 1080.991722, "low": 1052.231409, "close": 1053.223145, "volume": 182200}, "trend_line": 1037.223114, "activity_lines": {"activity_5": 1071.669417, "activity_10": 1065.448526, "activity_20": 1052.377789, "activity_30": 1044.476652}, "trend_signal": 1, "fair_value": 1122.593743, "relative_strength": -18.932562, "rate_of_change": -0.054152155549797305, "market_dynamics": 1.522664, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1062.148741, "high": 1073.057772, "low": 1045.289185, "close": 1045.289185, "volume": 192000}, "trend_line": 1037.057823, "activity_lines": {"activity_5": 1061.818156, "activity_10": 1062.761814, "activity_20": 1052.70364, "activity_30": 1044.997044}, "trend_signal": 1, "fair_value": 1122.466598, "relative_strength": -21.729863, "rate_of_change": -0.015935915597017573, "market_dynamics": 1.175602, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1051.239684, "high": 1054.21489, "low": 1014.54541, "close": 1022.479309, "volume": 484900}, "trend_line": 1038.148731, "activity_lines": {"activity_5": 1045.619804, "activity_10": 1056.288483, "activity_20": 1050.710723, "activity_30": 1044.056494}, "trend_signal": 1, "fair_value": 1122.314023, "relative_strength": -27.310376, "rate_of_change": 0.1051925915610107, "market_dynamics": 0.838093, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1022.479309, "high": 1038.347033, "low": 1014.545425, "close": 1035.371826, "volume": 169500}, "trend_line": 1037.388399, "activity_lines": {"activity_5": 1039.074333, "activity_10": 1052.53791, "activity_20": 1049.959833, "activity_30": 1043.877339}, "trend_signal": 1, "fair_value": 1122.193234, "relative_strength": -22.652057, "rate_of_change": -0.07323921681893018, "market_dynamics": 0.326753, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1040.330511, "high": 1142.479321, "low": 1038.34704, "close": 1140.49585, "volume": 634200}, "trend_line": 1040.694185, "activity_lines": {"activity_5": 1070.347066, "activity_10": 1067.738512, "activity_20": 1059.220754, "activity_30": 1050.529433}, "trend_signal": 1, "fair_value": 1122.739961, "relative_strength": -14.328343, "rate_of_change": 0.31866425373435525, "market_dynamics": 0.521277, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1140.495864, "high": 1140.495864, "low": 1093.884267, "close": 1126.611572, "volume": 359600}, "trend_line": 1043.73551, "activity_lines": {"activity_5": 1092.760303, "activity_10": 1078.503355, "activity_20": 1066.61627, "activity_30": 1056.07249}, "trend_signal": 1, "fair_value": 1123.165898, "relative_strength": -11.595147, "rate_of_change": 0.29224003014871414, "market_dynamics": 0.708045, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1125.619841, "high": 1125.619841, "low": 1099.834717, "close": 1117.685913, "volume": 193900}, "trend_line": 1046.710718, "activity_lines": {"activity_5": 1107.305758, "activity_10": 1086.36511, "activity_20": 1072.665855, "activity_30": 1060.843484}, "trend_signal": 1, "fair_value": 1123.820698, "relative_strength": -14.384867, "rate_of_change": 0.2850538255616182, "market_dynamics": 0.90958, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1117.685958, "high": 1146.446289, "low": 1097.8512, "close": 1102.809937, "volume": 352900}, "trend_line": 1049.156999, "activity_lines": {"activity_5": 1112.066105, "activity_10": 1090.548439, "activity_20": 1076.798091, "activity_30": 1064.462788}, "trend_signal": 1, "fair_value": 1124.437354, "relative_strength": -15.155919, "rate_of_change": 0.23371127838207528, "market_dynamics": 1.328318, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1102.809937, "high": 1114.710737, "low": 1079.008301, "close": 1084.958618, "volume": 368200}, "trend_line": 1050.710718, "activity_lines": {"activity_5": 1105.520638, "activity_10": 1091.486073, "activity_20": 1078.772113, "activity_30": 1066.77257}, "trend_signal": 1, "fair_value": 1124.971365, "relative_strength": -16.781911, "rate_of_change": 0.14809213506471597, "market_dynamics": 1.091012, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1091.900861, "high": 1122.64465, "low": 1087.933838, "close": 1116.694214, "volume": 327100}, "trend_line": 1054.479313, "activity_lines": {"activity_5": 1106.247917, "activity_10": 1098.049564, "activity_20": 1083.404937, "activity_30": 1071.02957}, "trend_signal": 1, "fair_value": 1125.721524, "relative_strength": -11.75662, "rate_of_change": 0.3586710343236457, "market_dynamics": 0.962248, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1117.685933, "high": 1130.578491, "low": 1099.834644, "close": 1130.578491, "volume": 470700}, "trend_line": 1058.677661, "activity_lines": {"activity_5": 1113.190063, "activity_10": 1106.416207, "activity_20": 1088.963378, "activity_30": 1075.939194}, "trend_signal": 1, "fair_value": 1126.471683, "relative_strength": -12.585361, "rate_of_change": 0.39814417867104196, "market_dynamics": 1.003479, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1130.578478, "high": 1133.553685, "low": 1115.702515, "close": 1115.702515, "volume": 369400}, "trend_line": 1062.049565, "activity_lines": {"activity_5": 1114.90909, "activity_10": 1110.671665, "activity_20": 1092.727256, "activity_30": 1079.618217}, "trend_signal": 1, "fair_value": 1127.06291, "relative_strength": -12.739327, "rate_of_change": 0.31850147823229513, "market_dynamics": 0.859299, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1125.619764, "high": 1149.42141, "low": 1119.669351, "close": 1145.454468, "volume": 317400}, "trend_line": 1066.049565, "activity_lines": {"activity_5": 1126.677661, "activity_10": 1119.056328, "activity_20": 1099.083803, "activity_30": 1084.999179}, "trend_signal": 1, "fair_value": 1127.673209, "relative_strength": -12.925053, "rate_of_change": 0.37663025642310766, "market_dynamics": 1.022258, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1152.396699, "high": 1181.157042, "low": 1133.553707, "close": 1176.198364, "volume": 292200}, "trend_line": 1070.743783, "activity_lines": {"activity_5": 1145.851229, "activity_10": 1130.794878, "activity_20": 1107.881918, "activity_30": 1092.105553}, "trend_signal": 1, "fair_value": 1128.474226, "relative_strength": -13.617317, "rate_of_change": 0.4403376873006711, "market_dynamics": 1.225061, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1182.148698, "high": 1183.140433, "low": 1137.520643, "close": 1143.471069, "volume": 335900}, "trend_line": 1074.644609, "activity_lines": {"activity_5": 1148.033048, "activity_10": 1134.022527, "activity_20": 1112.850042, "activity_30": 1096.797636}, "trend_signal": 1, "fair_value": 1128.944665, "relative_strength": -15.597453, "rate_of_change": 0.36430993688058166, "market_dynamics": 1.262527, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1142.479271, "high": 1149.421419, "low": 1098.842925, "close": 1115.702515, "volume": 405400}, "trend_line": 1077.752049, "activity_lines": {"activity_5": 1139.17356, "activity_10": 1132.147255, "activity_20": 1114.658784, "activity_30": 1099.446533}, "trend_signal": 1, "fair_value": 1129.30703, "relative_strength": -16.493737, "rate_of_change": 0.2891597811942308, "market_dynamics": 1.33568, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1130.578514, "high": 1153.388388, "low": 1110.743774, "close": 1142.47937, "volume": 388100}, "trend_line": 1082.082629, "activity_lines": {"activity_5": 1140.231421, "activity_10": 1135.338847, "activity_20": 1118.734349, "activity_30": 1103.622489}, "trend_signal": 1, "fair_value": 1129.777469, "relative_strength": -15.563294, "rate_of_change": 0.40181598392860535, "market_dynamics": 1.32153, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1159.338791, "high": 1221.818198, "low": 1149.421436, "close": 1203.966919, "volume": 569000}, "trend_line": 1088.661141, "activity_lines": {"activity_5": 1160.000008, "activity_10": 1149.259204, "activity_20": 1128.292789, "activity_30": 1111.485992}, "trend_signal": 1, "fair_value": 1130.75649, "relative_strength": -14.798224, "rate_of_change": 0.6079491365719029, "market_dynamics": 1.425974, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1219.834743, "high": 1238.677705, "low": 1192.066067, "close": 1198.016479, "volume": 463700}, "trend_line": 1094.975189, "activity_lines": {"activity_5": 1173.884285, "activity_10": 1160.258445, "activity_20": 1136.802822, "activity_30": 1118.541175}, "trend_signal": 1, "fair_value": 1131.754582, "relative_strength": -14.61657, "rate_of_change": 0.5799828580452617, "market_dynamics": 1.479528, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1200.0, "high": 1210.909078, "low": 1183.140496, "close": 1202.97522, "volume": 353400}, "trend_line": 1100.628082, "activity_lines": {"activity_5": 1187.966935, "activity_10": 1170.103678, "activity_20": 1145.208964, "activity_30": 1125.508919}, "trend_signal": 1, "fair_value": 1132.701817, "relative_strength": -16.677157, "rate_of_change": 0.5162576336695378, "market_dynamics": 1.624341, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1200.991722, "high": 1208.925607, "low": 1146.44622, "close": 1184.132202, "volume": 693400}, "trend_line": 1105.057835, "activity_lines": {"activity_5": 1191.801636, "activity_10": 1174.954161, "activity_20": 1151.220769, "activity_30": 1130.896281}, "trend_signal": 1, "fair_value": 1133.439261, "relative_strength": -12.639992, "rate_of_change": 0.4024750115361965, "market_dynamics": 1.72115, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1167.272682, "high": 1203.966862, "low": 1150.413179, "close": 1172.231323, "volume": 426600}, "trend_line": 1108.628082, "activity_lines": {"activity_5": 1187.107397, "activity_10": 1176.667145, "activity_20": 1155.47578, "activity_30": 1135.230055}, "trend_signal": 1, "fair_value": 1134.100417, "relative_strength": -10.093372, "rate_of_change": 0.3230823660917151, "market_dynamics": 1.494678, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1170.247945, "high": 1177.190047, "low": 1153.388441, "close": 1164.297485, "volume": 309700}, "trend_line": 1112.661139, "activity_lines": {"activity_5": 1177.785083, "activity_10": 1175.909817, "activity_20": 1158.370702, "activity_30": 1138.821629}, "trend_signal": 1, "fair_value": 1134.659858, "relative_strength": -9.480561, "rate_of_change": 0.36378809679115626, "market_dynamics": 1.191612, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1164.297509, "high": 1203.966942, "low": 1156.363624, "close": 1200.0, "volume": 938500}, "trend_line": 1118.446263, "activity_lines": {"activity_5": 1183.008236, "activity_10": 1181.301254, "activity_20": 1163.990538, "activity_30": 1144.456394}, "trend_signal": 1, "fair_value": 1135.740596, "relative_strength": -6.271239, "rate_of_change": 0.5199358364577517, "market_dynamics": 1.159926, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1173.0, "high": 1176.0, "low": 1135.0, "close": 1143.0, "volume": 657900}, "trend_line": 1122.033868, "activity_lines": {"activity_5": 1169.099154, "activity_10": 1175.896298, "activity_20": 1163.39786, "activity_30": 1146.040506}, "trend_signal": 1, "fair_value": 1136.50045, "relative_strength": -9.740698, "rate_of_change": 0.32076686370044577, "market_dynamics": 0.659733, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1152.0, "high": 1169.0, "low": 1113.0, "close": 1118.0, "volume": 378700}, "trend_line": 1124.093923, "activity_lines": {"activity_5": 1150.855086, "activity_10": 1165.954452, "activity_20": 1160.412304, "activity_30": 1145.780257}, "trend_signal": 1, "fair_value": 1136.991973, "relative_strength": -16.81298, "rate_of_change": 0.18360007293468972, "market_dynamics": 0.067348, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1111.0, "high": 1133.0, "low": 1107.0, "close": 1118.0, "volume": 251900}, "trend_line": 1125.889516, "activity_lines": {"activity_5": 1137.019832, "activity_10": 1155.970834, "activity_20": 1157.467756, "activity_30": 1145.3871}, "trend_signal": 1, "fair_value": 1137.426282, "relative_strength": -18.297536, "rate_of_change": 0.15973691906526333, "market_dynamics": -0.358811, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1120.0, "high": 1127.0, "low": 1079.0, "close": 1079.0, "volume": 270800}, "trend_line": 1125.095852, "activity_lines": {"activity_5": 1113.8, "activity_10": 1139.341386, "activity_20": 1150.807426, "activity_30": 1142.36197}, "trend_signal": 0, "fair_value": 1137.527945, "relative_strength": -22.085598, "rate_of_change": -0.07049217429608211, "market_dynamics": -1.038124, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1075.0, "high": 1091.0, "low": 1070.0, "close": 1088.0, "volume": 277700}, "trend_line": 1125.461692, "activity_lines": {"activity_5": 1099.266667, "activity_10": 1126.620428, "activity_20": 1145.117621, "activity_30": 1139.96869}, "trend_signal": 0, "fair_value": 1137.693659, "relative_strength": -20.532289, "rate_of_change": 0.032516340661094364, "market_dynamics": -1.292747, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1095.0, "high": 1102.0, "low": 1075.0, "close": 1077.0, "volume": 96500}, "trend_line": 1125.460866, "activity_lines": {"activity_5": 1088.533333, "activity_10": 1113.899769, "activity_20": 1138.365713, "activity_30": 1136.842129}, "trend_signal": 0, "fair_value": 1137.731644, "relative_strength": -24.703513, "rate_of_change": -7.3392102641934e-05, "market_dynamics": -1.330289, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1076.0, "high": 1095.0, "low": 1058.0, "close": 1088.0, "volume": 304300}, "trend_line": 1126.620095, "activity_lines": {"activity_5": 1085.866667, "activity_10": 1105.469569, "activity_20": 1132.850444, "activity_30": 1134.425299}, "trend_signal": 0, "fair_value": 1137.929143, "relative_strength": -21.6725, "rate_of_change": 0.10300038277831118, "market_dynamics": -1.3183, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1087.0, "high": 1102.0, "low": 1071.0, "close": 1096.0, "volume": 266100}, "trend_line": 1128.310455, "activity_lines": {"activity_5": 1087.866667, "activity_10": 1100.241772, "activity_20": 1128.299835, "activity_30": 1132.449809}, "trend_signal": 0, "fair_value": 1138.26057, "relative_strength": -22.86413, "rate_of_change": 0.15003815460970055, "market_dynamics": -1.258709, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1054.0, "close": 1071.0, "volume": 258000}, "trend_line": 1129.927812, "activity_lines": {"activity_5": 1083.0, "activity_10": 1091.854545, "activity_20": 1121.462095, "activity_30": 1128.75236}, "trend_signal": 0, "fair_value": 1138.590672, "relative_strength": -27.379749, "rate_of_change": 0.1433432609644529, "market_dynamics": -1.238869, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1046.0, "high": 1074.0, "low": 1046.0, "close": 1072.0, "volume": 44800}, "trend_line": 1131.148751, "activity_lines": {"activity_5": 1079.0, "activity_10": 1085.345455, "activity_20": 1115.074138, "activity_30": 1125.015082}, "trend_signal": 0, "fair_value": 1139.003471, "relative_strength": -26.912653, "rate_of_change": 0.10805460198726785, "market_dynamics": -1.241818, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1091.0, "high": 1091.0, "low": 1079.0, "close": 1085.0, "volume": 50200}, "trend_line": 1129.298889, "activity_lines": {"activity_5": 1080.4, "activity_10": 1083.527273, "activity_20": 1110.420459, "activity_30": 1122.037743}, "trend_signal": 0, "fair_value": 1139.556819, "relative_strength": -24.688287, "rate_of_change": -0.16353834969668196, "market_dynamics": -1.251364, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1087.0, "high": 1091.0, "low": 1078.0, "close": 1089.0, "volume": 39500}, "trend_line": 1128.04517, "activity_lines": {"activity_5": 1082.6, "activity_10": 1083.490909, "activity_20": 1106.426166, "activity_30": 1119.437815}, "trend_signal": 0, "fair_value": 1140.167595, "relative_strength": -29.230976, "rate_of_change": -0.11101746510261724, "market_dynamics": -1.222195, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1082.0, "close": 1088.0, "volume": 27000}, "trend_line": 1127.05564, "activity_lines": {"activity_5": 1084.4, "activity_10": 1083.8, "activity_20": 1102.46379, "activity_30": 1116.854255}, "trend_signal": 0, "fair_value": 1140.676601, "relative_strength": -26.725659, "rate_of_change": -0.08772077806069227, "market_dynamics": -1.141924, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1097.0, "high": 1109.0, "low": 1097.0, "close": 1098.0, "volume": 32700}, "trend_line": 1126.895308, "activity_lines": {"activity_5": 1090.066667, "activity_10": 1086.472727, "activity_20": 1099.71322, "activity_30": 1114.979698}, "trend_signal": 0, "fair_value": 1141.313283, "relative_strength": -25.79586, "rate_of_change": -0.014225739556205562, "market_dynamics": -1.054616, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1119.0, "high": 1119.0, "low": 1108.0, "close": 1111.0, "volume": 48500}, "trend_line": 1127.763354, "activity_lines": {"activity_5": 1098.266667, "activity_10": 1091.163636, "activity_20": 1098.70535, "activity_30": 1113.954194}, "trend_signal": 0, "fair_value": 1142.020583, "relative_strength": -22.962783, "rate_of_change": 0.0770298708174071, "market_dynamics": -0.790605, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1124.0, "high": 1131.0, "low": 1120.0, "close": 1125.0, "volume": 50900}, "trend_line": 1128.040214, "activity_lines": {"activity_5": 1108.533333, "activity_10": 1097.981818, "activity_20": 1099.445178, "activity_30": 1113.775913}, "trend_signal": 0, "fair_value": 1142.754055, "relative_strength": -16.026372, "rate_of_change": 0.02454947653851233, "market_dynamics": -0.449278, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1121.0, "high": 1138.0, "low": 1119.0, "close": 1127.0, "volume": 38400}, "trend_line": 1127.920931, "activity_lines": {"activity_5": 1116.8, "activity_10": 1104.290909, "activity_20": 1100.746792, "activity_30": 1113.708803}, "trend_signal": 0, "fair_value": 1143.481274, "relative_strength": -15.956189, "rate_of_change": -0.010574357059224113, "market_dynamics": -0.126633, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1155.0, "high": 1158.0, "low": 1126.0, "close": 1126.0, "volume": 53300}, "trend_line": 1128.26418, "activity_lines": {"activity_5": 1122.2, "activity_10": 1109.709091, "activity_20": 1102.225226, "activity_30": 1113.584872}, "trend_signal": 0, "fair_value": 1144.240228, "relative_strength": -15.089414, "rate_of_change": 0.03043200906782241, "market_dynamics": 0.256994, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1120.0, "high": 1129.0, "low": 1112.0, "close": 1123.0, "volume": 53000}, "trend_line": 1127.515698, "activity_lines": {"activity_5": 1124.066667, "activity_10": 1114.036364, "activity_20": 1103.638095, "activity_30": 1113.245247}, "trend_signal": 0, "fair_value": 1144.948164, "relative_strength": -16.295716, "rate_of_change": -0.06633925044043916, "market_dynamics": 0.434829, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1130.0, "high": 1139.0, "low": 1125.0, "close": 1135.0, "volume": 55100}, "trend_line": 1126.142419, "activity_lines": {"activity_5": 1128.266667, "activity_10": 1119.6, "activity_20": 1106.390476, "activity_30": 1113.728105}, "trend_signal": 0, "fair_value": 1146.000029, "relative_strength": -18.611551, "rate_of_change": -0.12179688517293809, "market_dynamics": 0.527254, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1159.0, "high": 1171.0, "low": 1135.0, "close": 1170.0, "volume": 283800}, "trend_line": 1127.026717, "activity_lines": {"activity_5": 1142.533333, "activity_10": 1130.381818, "activity_20": 1112.785714, "activity_30": 1116.557627}, "trend_signal": 0, "fair_value": 1146.996533, "relative_strength": -12.11165, "rate_of_change": 0.07852452630149476, "market_dynamics": 0.790235, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1186.0, "high": 1212.0, "low": 1170.0, "close": 1200.0, "volume": 341900}, "trend_line": 1129.836633, "activity_lines": {"activity_5": 1163.8, "activity_10": 1145.072727, "activity_20": 1121.909524, "activity_30": 1121.26558}, "trend_signal": 0, "fair_value": 1148.083628, "relative_strength": -9.874391, "rate_of_change": 0.24932115251709072, "market_dynamics": 1.026936, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1200.0, "high": 1220.0, "low": 1180.0, "close": 1192.0, "volume": 320300}, "trend_line": 1131.487321, "activity_lines": {"activity_5": 1177.533333, "activity_10": 1156.290909, "activity_20": 1129.880952, "activity_30": 1125.27612}, "trend_signal": 0, "fair_value": 1149.151227, "relative_strength": -8.063068, "rate_of_change": 0.14609970608026596, "market_dynamics": 1.257986, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1190.0, "high": 1192.0, "low": 1153.0, "close": 1156.0, "volume": 235200}, "trend_line": 1129.888424, "activity_lines": {"activity_5": 1174.866667, "activity_10": 1159.072727, "activity_20": 1134.071429, "activity_30": 1126.857583}, "trend_signal": 0, "fair_value": 1149.962628, "relative_strength": -8.947534, "rate_of_change": -0.1413093165363078, "market_dynamics": 1.313782, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1156.0, "high": 1187.0, "low": 1156.0, "close": 1182.0, "volume": 152700}, "trend_line": 1129.354541, "activity_lines": {"activity_5": 1178.666667, "activity_10": 1165.527273, "activity_20": 1140.371429, "activity_30": 1130.219621}, "trend_signal": 1, "fair_value": 1151.004268, "relative_strength": -7.856055, "rate_of_change": -0.047250948736161216, "market_dynamics": 1.21149, "expectation": {"probability": 47.6008, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [1019.504085, 1016.528876, 1030.413227, 1056.198382, 1071.074408, 1101.818155, 1123.636389, 1090.909025, 1082.975197, 1102.809841, 1134.545374, 1129.586707, 1160.330524, 1193.057815, 1202.975203, 1229.751987, 1248.594994, 1224.793384, 1217.851232, 1288.264454, 1395.371856, 1337.8512, 1368.595059, 1376.528851, 1441.983462, 1443.966916, 1403.305786, 1380.49583, 1304.132232, 1251.570226, 1223.801597, 1274.380107, 1267.437988, 1308.099101, 1248.594994, 1239.669338, 1252.561972, 1290.24785, 1319.999937, 1341.818106, 1347.768525, 1338.842975, 1348.760327, 1319.008188, 1344.793348, 1194.049521, 1238.677601, 1225.785114, 1253.553675, 1237.68597, 1195.041335, 1208.92562, 1207.933867, 1236.694184, 1255.537136, 1254.545423, 1268.429704, 1229.752042, 1243.636299, 1251.570246, 1269.421433, 1321.983497, 1306.115683, 1338.842909, 1041.322307, 1050.247967, 1056.198305, 1057.190091, 1011.570223, 1002.644607, 1026.446243, 1042.314071, 1054.214821, 1088.925576, 1064.132218, 1071.074393, 1100.826486, 1087.933834, 1076.032992, 1036.363595, 942.148741, 1051.239621, 1046.280924, 1035.371839, 1028.429678, 1029.421472, 1038.347142, 1007.603296, 1004.628076, 1021.487574, 1026.446279, 1035.371899, 1029.421458, 1022.479307, 1012.561939, 1007.60327, 1012.561986, 1033.388382, 1059.173587, 1071.074305, 1043.30576, 1026.446243, 1047.272695, 1059.173525, 1084.958694, 1095.867708, 1090.90912, 1073.057799, 1062.148741, 1051.239684, 1022.479309, 1040.330511, 1140.495864, 1125.619841, 1117.685958, 1102.809937, 1091.900861, 1117.685933, 1130.578478, 1125.619764, 1152.396699, 1182.148698, 1142.479271, 1130.578514, 1159.338791, 1219.834743, 1200.0, 1200.991722, 1167.272682, 1170.247945, 1164.297509, 1173.0, 1152.0, 1111.0, 1120.0, 1075.0, 1095.0, 1076.0, 1087.0, 1097.0, 1046.0, 1091.0, 1087.0, 1097.0, 1097.0, 1119.0, 1124.0, 1121.0, 1155.0, 1120.0, 1130.0, 1159.0, 1186.0, 1200.0, 1190.0, 1156.0], "highs": [1044.297522, 1020.495818, 1072.066036, 1089.917282, 1135.537152, 1115.702515, 1158.347076, 1133.553651, 1107.768627, 1155.371932, 1141.487522, 1175.206626, 1193.057812, 1228.760254, 1233.718968, 1293.223088, 1252.561936, 1229.752062, 1292.231329, 1397.355297, 1430.082599, 1401.322309, 1408.264374, 1452.892575, 1452.892495, 1446.942122, 1412.231406, 1413.223102, 1309.09091, 1287.272705, 1277.355393, 1276.363608, 1308.099157, 1319.008191, 1267.437945, 1264.462802, 1293.223082, 1323.966973, 1344.793358, 1375.537132, 1385.454537, 1347.768555, 1366.611566, 1342.809937, 1356.694174, 1270.413185, 1245.619749, 1255.537179, 1267.438048, 1243.63629, 1221.818131, 1228.760283, 1255.537132, 1262.479294, 1268.429697, 1269.421493, 1284.297472, 1247.603331, 1272.396676, 1321.983468, 1320.991699, 1338.843002, 1340.826413, 1343.801586, 1068.099121, 1077.024827, 1067.107395, 1062.148769, 1027.437973, 1034.380124, 1047.272679, 1060.16533, 1096.859454, 1089.917389, 1088.92564, 1097.851196, 1105.785164, 1089.917305, 1108.760363, 1038.347066, 1058.181763, 1054.214827, 1061.156956, 1044.297459, 1043.30576, 1071.074421, 1043.30582, 1016.528879, 1019.504088, 1033.388378, 1039.338768, 1041.322312, 1035.371871, 1026.446249, 1017.520663, 1017.520651, 1033.388428, 1087.933837, 1082.975243, 1077.024804, 1046.28098, 1045.289181, 1081.983395, 1072.066136, 1105.785143, 1098.842915, 1099.83474, 1080.991722, 1073.057772, 1054.21489, 1038.347033, 1142.479321, 1140.495864, 1125.619841, 1146.446289, 1114.710737, 1122.64465, 1130.578491, 1133.553685, 1149.42141, 1181.157042, 1183.140433, 1149.421419, 1153.388388, 1221.818198, 1238.677705, 1210.909078, 1208.925607, 1203.966862, 1177.190047, 1203.966942, 1176.0, 1169.0, 1133.0, 1127.0, 1091.0, 1102.0, 1095.0, 1102.0, 1097.0, 1074.0, 1091.0, 1091.0, 1097.0, 1109.0, 1119.0, 1131.0, 1138.0, 1158.0, 1129.0, 1139.0, 1171.0, 1212.0, 1220.0, 1192.0, 1187.0], "lows": [1009.586733, 986.776832, 1026.446285, 1028.429786, 1047.272685, 1067.107386, 1082.975187, 1070.082609, 1078.016519, 1095.867693, 1107.768532, 1125.619766, 1132.561907, 1177.190047, 1180.165285, 1226.776781, 1214.876055, 1194.049623, 1215.867761, 1248.595039, 1296.19827, 1333.884258, 1356.694158, 1342.809945, 1394.380156, 1384.462752, 1329.917351, 1294.214824, 1256.528875, 1208.925554, 1223.801597, 1239.669394, 1249.5867, 1201.983425, 1223.801688, 1212.892512, 1239.669439, 1290.24785, 1301.156963, 1333.884222, 1329.917286, 1310.082569, 1326.942102, 1302.148715, 1247.603271, 1141.48754, 1194.04961, 1198.016519, 1229.752006, 1199.008291, 1184.132179, 1171.239624, 1206.942132, 1211.900796, 1226.776845, 1242.644597, 1224.793348, 1219.834736, 1225.785061, 1246.611568, 1255.537136, 1304.132169, 1287.272721, 1041.322266, 1018.512347, 1021.487539, 1049.256156, 1009.586731, 996.694191, 1001.652872, 1026.446243, 1028.429688, 1043.305737, 1051.239592, 1060.165299, 1062.148773, 1070.082582, 1070.082642, 1042.314041, 979.83472, 912.396676, 1014.54546, 1028.429678, 1024.462736, 1019.504107, 1016.528904, 1003.636353, 1001.652845, 998.677663, 1015.537161, 1024.462831, 1020.49584, 1011.570205, 1009.586731, 1005.6198, 1000.661121, 1004.628053, 1031.404911, 1048.264495, 1040.33058, 1019.50414, 1023.471036, 1047.272695, 1056.198318, 1080.991752, 1051.239657, 1066.115689, 1052.231409, 1045.289185, 1014.54541, 1014.545425, 1038.34704, 1093.884267, 1099.834717, 1097.8512, 1079.008301, 1087.933838, 1099.834644, 1115.702515, 1119.669351, 1133.553707, 1137.520643, 1098.842925, 1110.743774, 1149.421436, 1192.066067, 1183.140496, 1146.44622, 1150.413179, 1153.388441, 1156.363624, 1135.0, 1113.0, 1107.0, 1079.0, 1070.0, 1075.0, 1058.0, 1071.0, 1054.0, 1046.0, 1079.0, 1078.0, 1082.0, 1097.0, 1108.0, 1120.0, 1119.0, 1126.0, 1112.0, 1125.0, 1135.0, 1170.0, 1180.0, 1153.0, 1156.0], "closes": [1014.54541, 1009.586731, 1062.148682, 1081.983398, 1117.685913, 1115.702515, 1093.884277, 1080.991699, 1093.884277, 1140.49585, 1125.619873, 1168.264404, 1191.074341, 1202.97522, 1227.768555, 1249.586792, 1227.768555, 1207.933838, 1275.371826, 1395.371826, 1338.842896, 1368.594971, 1371.57019, 1442.97522, 1435.04126, 1408.264404, 1378.512329, 1308.099121, 1265.454468, 1221.818115, 1270.413208, 1267.437988, 1307.107422, 1244.628052, 1235.702515, 1249.586792, 1288.264404, 1319.008179, 1340.826416, 1347.768555, 1344.793335, 1347.768555, 1327.933838, 1342.809937, 1247.603271, 1237.685913, 1230.743774, 1243.636353, 1237.685913, 1205.950439, 1198.016479, 1171.239624, 1251.57019, 1254.54541, 1242.644653, 1263.471069, 1227.768555, 1238.677612, 1252.562012, 1274.380127, 1320.991699, 1307.107422, 1330.909058, 1041.322266, 1043.305786, 1058.181763, 1061.156982, 1011.570251, 1002.644592, 1024.462769, 1041.322266, 1052.231445, 1079.008301, 1069.090942, 1066.115723, 1097.851196, 1083.966919, 1070.082642, 1050.247925, 989.752075, 1058.181763, 1041.322266, 1035.371826, 1028.429688, 1029.421509, 1038.347046, 1003.636353, 1004.628052, 1014.54541, 1025.454468, 1035.371826, 1026.446289, 1022.479309, 1012.561951, 1006.611572, 1008.595032, 1033.388428, 1051.239624, 1065.123901, 1043.305786, 1026.446289, 1035.371826, 1056.198364, 1064.132202, 1102.809937, 1077.02478, 1077.02478, 1053.223145, 1045.289185, 1022.479309, 1035.371826, 1140.49585, 1126.611572, 1117.685913, 1102.809937, 1084.958618, 1116.694214, 1130.578491, 1115.702515, 1145.454468, 1176.198364, 1143.471069, 1115.702515, 1142.47937, 1203.966919, 1198.016479, 1202.97522, 1184.132202, 1172.231323, 1164.297485, 1200.0, 1143.0, 1118.0, 1118.0, 1079.0, 1088.0, 1077.0, 1088.0, 1096.0, 1071.0, 1072.0, 1085.0, 1089.0, 1088.0, 1098.0, 1111.0, 1125.0, 1127.0, 1126.0, 1123.0, 1135.0, 1170.0, 1200.0, 1192.0, 1156.0, 1182.0], "volumes": [183200, 247700, 246100, 214300, 393100, 367300, 308900, 250400, 140600, 236000, 185800, 334800, 321900, 430100, 220900, 431900, 232900, 217700, 340100, 651100, 471000, 195700, 295100, 386600, 298300, 335600, 1399100, 420500, 232100, 263000, 140900, 103600, 155100, 309000, 104900, 93800, 109900, 158100, 152800, 213100, 169600, 166000, 81600, 173100, 219600, 239300, 148600, 121400, 79800, 100200, 143000, 136000, 153300, 131700, 105100, 80400, 139700, 120900, 95700, 254900, 134700, 122800, 117300, 2648000, 3521300, 3602800, 273000, 856300, 486700, 298000, 439100, 379200, 636600, 413900, 352100, 523200, 456600, 1023700, 1692300, 810000, 797800, 232900, 268800, 192100, 146500, 403100, 286100, 242500, 188900, 221600, 209300, 202700, 229000, 194900, 201100, 247500, 222700, 442500, 365100, 273400, 243400, 174200, 323800, 146200, 381200, 303300, 279800, 182200, 192000, 484900, 169500, 634200, 359600, 193900, 352900, 368200, 327100, 470700, 369400, 317400, 292200, 335900, 405400, 388100, 569000, 463700, 353400, 693400, 426600, 309700, 938500, 657900, 378700, 251900, 270800, 277700, 96500, 304300, 266100, 258000, 44800, 50200, 39500, 27000, 32700, 48500, 50900, 38400, 53300, 53000, 55100, 283800, 341900, 320300, 235200, 152700], "sma": {"5": [null, null, null, null, 1057.19, 1077.4214, 1094.281, 1098.0496, 1100.4297, 1104.9917, 1106.9752, 1121.8512, 1143.8677, 1165.6859, 1183.1405, 1207.9339, 1219.8347, 1223.2066, 1237.6859, 1271.2066, 1289.0578, 1317.2231, 1349.9503, 1383.471, 1391.4049, 1405.2892, 1407.2727, 1394.5785, 1359.0743, 1316.4297, 1288.8594, 1266.6446, 1266.4462, 1262.281, 1265.0578, 1260.8926, 1265.0578, 1267.438, 1286.6777, 1309.0909, 1328.1322, 1340.033, 1341.8181, 1342.2148, 1322.1818, 1300.7603, 1277.3553, 1260.4958, 1239.471, 1231.1405, 1223.2066, 1211.3058, 1212.8925, 1216.2644, 1223.6033, 1236.6942, 1248.0, 1245.4215, 1245.0248, 1251.3719, 1262.876, 1278.7438, 1297.1901, 1254.9421, 1208.7272, 1156.1653, 1106.9752, 1043.1074, 1035.3719, 1031.6033, 1028.2314, 1026.4463, 1039.9339, 1053.2231, 1061.5537, 1072.8595, 1079.2066, 1077.4215, 1073.6529, 1058.3802, 1050.4463, 1041.9173, 1034.9752, 1030.6115, 1038.5454, 1034.5785, 1027.0413, 1020.8925, 1018.1157, 1017.3223, 1016.7272, 1021.2892, 1024.8595, 1024.4628, 1020.6942, 1015.3388, 1016.7273, 1022.4793, 1032.9917, 1040.3306, 1043.9008, 1044.2975, 1045.2892, 1045.0909, 1056.9917, 1067.1074, 1075.438, 1074.843, 1071.0744, 1055.0082, 1046.6776, 1059.3719, 1074.0495, 1088.5289, 1104.595, 1114.5124, 1109.7521, 1110.5454, 1110.1488, 1118.6777, 1136.9256, 1142.281, 1139.3058, 1144.6612, 1156.3636, 1160.7273, 1172.6281, 1186.314, 1192.2644, 1184.3305, 1184.7272, 1172.7322, 1159.5058, 1148.6595, 1131.6, 1109.2, 1096.0, 1090.0, 1085.6, 1084.0, 1080.8, 1082.4, 1082.6, 1081.0, 1086.4, 1094.2, 1102.2, 1109.8, 1117.4, 1122.4, 1127.2, 1136.2, 1150.8, 1164.0, 1170.6, 1180.0], "10": [1013.851209, 1013.454511, 1018.909052, 1025.851196, 1040.528882, 1050.644592, 1056.991699, 1062.545422, 1068.991699, 1081.090875, 1092.198322, 1108.066089, 1120.958655, 1133.057837, 1144.066101, 1157.454529, 1170.842957, 1183.537171, 1201.685925, 1227.173523, 1248.495825, 1268.528882, 1286.578467, 1310.578467, 1331.305737, 1347.173499, 1362.247876, 1372.264404, 1371.272669, 1353.917297, 1347.074329, 1336.95863, 1330.512354, 1310.677637, 1290.743762, 1274.876001, 1265.851209, 1266.942114, 1274.479309, 1287.074353, 1294.512366, 1302.545423, 1304.628064, 1314.446253, 1315.636328, 1314.44624, 1308.694177, 1301.156995, 1290.842944, 1276.661133, 1261.983447, 1244.330554, 1236.694189, 1227.867737, 1227.371875, 1229.95039, 1229.652869, 1229.156994, 1230.644604, 1237.487573, 1249.785095, 1263.371875, 1271.305762, 1249.983447, 1230.049561, 1209.52063, 1192.859473, 1170.148737, 1145.156995, 1120.165259, 1092.198316, 1066.710718, 1041.520642, 1044.29751, 1046.578503, 1050.545447, 1052.82644, 1058.67768, 1063.438013, 1059.966943, 1061.652893, 1060.561975, 1056.198328, 1052.132202, 1048.462781, 1042.512366, 1034.479309, 1027.93385, 1024.363599, 1027.933838, 1025.652844, 1024.165247, 1022.875995, 1021.289221, 1019.008228, 1016.033026, 1019.008234, 1023.669391, 1028.72724, 1030.512372, 1029.619818, 1030.512372, 1033.884277, 1039.041302, 1048.661139, 1055.504114, 1059.867749, 1060.066101, 1058.082629, 1055.999982, 1056.892535, 1067.404938, 1074.446259, 1079.80163, 1079.80163, 1080.595014, 1084.561957, 1092.297492, 1099.338825, 1111.63634, 1125.718994, 1126.016516, 1124.92561, 1127.404956, 1137.520654, 1148.82644, 1157.454541, 1162.809912, 1168.462793, 1170.347095, 1172.727258, 1172.680151, 1172.9099, 1170.461963, 1157.965271, 1146.963623, 1134.366101, 1124.752881, 1117.129749, 1107.8, 1095.0, 1089.2, 1086.3, 1083.3, 1085.2, 1087.5, 1092.3, 1096.2, 1099.2, 1104.4, 1110.7, 1119.2, 1130.3, 1140.7, 1146.5, 1153.6], "20": [1013.900799, 1011.520633, 1012.413193, 1015.537158, 1021.04129, 1026.892532, 1031.900797, 1035.52063, 1040.28096, 1047.272696, 1053.024765, 1060.7603, 1069.933853, 1079.454517, 1092.297491, 1104.049561, 1113.917328, 1123.041296, 1135.338812, 1154.132199, 1170.347073, 1188.297485, 1203.768561, 1221.818152, 1237.685919, 1252.314014, 1266.545416, 1277.900787, 1286.479297, 1290.54541, 1297.785077, 1302.743756, 1308.54541, 1310.628052, 1311.02475, 1311.02475, 1314.049542, 1319.603259, 1322.875989, 1320.495825, 1320.793347, 1319.752026, 1317.570209, 1312.561945, 1303.190045, 1294.661121, 1287.272693, 1284.049555, 1282.661127, 1281.867743, 1278.247907, 1273.437988, 1270.661127, 1271.156995, 1271.504102, 1272.198315, 1269.173523, 1265.156995, 1260.743774, 1257.074353, 1255.884271, 1253.851215, 1253.999976, 1238.925592, 1228.710718, 1219.73551, 1211.256171, 1199.652866, 1187.900799, 1178.826416, 1170.991705, 1165.041296, 1156.413202, 1147.140479, 1138.314032, 1130.033038, 1122.842957, 1114.413208, 1104.297504, 1090.066101, 1076.925604, 1063.636347, 1048.859485, 1048.214856, 1047.520642, 1046.528906, 1043.652875, 1043.305765, 1043.900806, 1043.950391, 1043.652869, 1042.363611, 1039.537161, 1036.710712, 1033.735504, 1029.272696, 1026.743772, 1025.801621, 1026.545419, 1029.223105, 1027.636331, 1027.338809, 1028.380136, 1030.165262, 1033.834683, 1035.76857, 1039.437991, 1041.867746, 1043.404935, 1043.256177, 1043.256177, 1048.958655, 1054.165268, 1059.421466, 1064.231384, 1068.049564, 1072.214853, 1076.181796, 1078.710727, 1083.818161, 1091.305765, 1096.710727, 1099.685935, 1103.603293, 1108.661142, 1114.710727, 1121.008249, 1127.553702, 1133.900809, 1140.991718, 1149.223126, 1149.348334, 1148.917755, 1148.933459, 1147.742963, 1147.895032, 1145.910321, 1143.781396, 1142.796271, 1139.073547, 1133.863629, 1130.940076, 1129.60495, 1126.880981, 1121.582635, 1117.231812, 1113.333051, 1110.47644, 1108.164874, 1106.1, 1102.85, 1104.2, 1108.3, 1112.0, 1115.85, 1120.55], "30": [1027.900802, 1025.917328, 1025.685919, 1025.851206, 1028.72724, 1031.768565, 1033.520632, 1034.545424, 1035.570217, 1038.181789, 1039.999973, 1043.702452, 1048.595013, 1054.710718, 1062.049561, 1070.413198, 1078.21485, 1084.859477, 1094.082615, 1107.239638, 1118.181785, 1130.016494, 1142.148724, 1156.495833, 1171.966907, 1185.090873, 1196.694177, 1206.115666, 1213.983431, 1220.727232, 1229.256158, 1237.8512, 1246.016492, 1251.43798, 1255.371867, 1259.834676, 1266.314014, 1274.247896, 1282.479301, 1289.388391, 1296.694173, 1302.677645, 1307.239628, 1311.900785, 1312.561943, 1312.165247, 1312.264421, 1313.454504, 1312.198307, 1305.884261, 1301.190047, 1294.611536, 1290.611536, 1284.330542, 1277.917322, 1273.090877, 1268.066085, 1265.752034, 1265.322286, 1267.074353, 1268.760303, 1270.082617, 1270.876005, 1264.099146, 1257.685921, 1251.305754, 1243.735506, 1233.487575, 1222.214848, 1211.437988, 1201.322286, 1191.471049, 1183.173531, 1174.049565, 1167.99998, 1163.338822, 1158.446261, 1152.661137, 1146.413204, 1139.206592, 1134.545435, 1130.214856, 1123.008244, 1115.471053, 1108.363615, 1100.859481, 1093.388407, 1085.586755, 1077.652869, 1069.355347, 1059.834684, 1050.479313, 1040.198322, 1039.239644, 1038.016504, 1036.363613, 1035.437994, 1036.760307, 1038.842951, 1039.471051, 1038.975185, 1038.413198, 1037.652867, 1037.487575, 1038.710716, 1038.016502, 1037.785097, 1037.223114, 1037.057823, 1038.148731, 1037.388399, 1040.694185, 1043.73551, 1046.710718, 1049.156999, 1050.710718, 1054.479313, 1058.677661, 1062.049565, 1066.049565, 1070.743783, 1074.644609, 1077.752049, 1082.082629, 1088.661141, 1094.975189, 1100.628082, 1105.057835, 1108.628082, 1112.661139, 1118.446263, 1122.033868, 1124.093923, 1125.889516, 1125.095852, 1125.461692, 1125.460866, 1126.620095, 1128.310455, 1129.927812, 1131.148751, 1129.298889, 1128.04517, 1127.05564, 1126.895308, 1127.763354, 1128.040214, 1127.920931, 1128.26418, 1127.515698, 1126.142419, 1127.026717, 1129.836633, 1131.487321, 1129.888424, 1129.354541], "50": [1033.507416, 1032.733862, 1032.674358, 1033.388406, 1034.657827, 1035.867747, 1036.542126, 1037.851217, 1039.596671, 1042.37353, 1044.89254, 1047.986754, 1051.33882, 1054.393365, 1057.923944, 1061.514027, 1064.885926, 1067.662784, 1072.145428, 1079.206583, 1084.87931, 1090.869391, 1096.918976, 1104.237985, 1112.310712, 1119.986744, 1126.730546, 1131.88757, 1135.933849, 1139.127238, 1143.114015, 1147.318973, 1152.575172, 1157.077651, 1161.639636, 1166.657819, 1172.548727, 1178.75699, 1185.599965, 1192.542113, 1199.22641, 1205.910707, 1212.317318, 1218.922278, 1224.456162, 1228.918972, 1232.925584, 1237.289221, 1241.454509, 1245.183436, 1248.852858, 1252.085916, 1255.874346, 1259.325586, 1261.824761, 1264.780132, 1267.457817, 1270.611536, 1273.78509, 1276.462776, 1280.370212, 1283.147073, 1285.943767, 1282.710708, 1279.021453, 1275.193352, 1271.861121, 1267.933849, 1262.479304, 1255.061123, 1249.11071, 1242.78344, 1236.932202, 1229.454517, 1222.076006, 1215.867742, 1209.976833, 1205.216504, 1200.912373, 1196.271052, 1192.026423, 1187.504109, 1182.069397, 1177.74543, 1173.61981, 1169.395015, 1163.702454, 1157.414851, 1150.889231, 1144.442949, 1138.254519, 1131.828074, 1125.718983, 1119.114023, 1114.294189, 1109.712372, 1105.765265, 1101.91733, 1098.46609, 1095.213197, 1091.781793, 1089.064437, 1085.157001, 1081.348737, 1078.552042, 1074.823117, 1071.808241, 1068.099152, 1063.953695, 1058.915679, 1053.203281, 1049.87105, 1045.7851, 1047.312373, 1048.502456, 1049.037993, 1050.148738, 1052.528903, 1054.790061, 1057.209895, 1059.907417, 1061.73221, 1062.466094, 1063.933862, 1066.690886, 1068.694192, 1071.074358, 1073.355349, 1075.795017, 1079.285925, 1082.12229, 1084.155845, 1085.808408, 1087.599814, 1088.591384, 1089.584443, 1091.051716, 1092.719155, 1094.348247, 1095.259158, 1095.991721, 1097.162795, 1098.493209, 1100.00197, 1101.829739, 1103.877838, 1105.71007, 1107.225277, 1108.442799, 1110.036683, 1112.207758, 1114.900321, 1117.776354, 1120.33371, 1121.397511, 1123.497015], "200": [1399.484148, 1393.845351, 1389.075109, 1384.413891, 1379.625851, 1374.99041, 1369.758326, 1364.456855, 1359.815743, 1356.30892, 1352.378059, 1348.798314, 1345.765998, 1344.35926, 1343.140511, 1343.892412, 1343.052869, 1341.892538, 1342.403282, 1342.527248, 1342.190058, 1342.021463, 1341.545429, 1341.004934, 1340.147082, 1338.778487, 1336.814851, 1334.623115, 1333.110718, 1331.19171, 1329.575181, 1328.613197, 1327.869395, 1326.446255, 1324.829726, 1324.229726, 1322.64295, 1320.927247, 1319.479313, 1318.006586, 1316.295842, 1314.396668, 1312.150387, 1310.072702, 1307.652867, 1304.722288, 1302.347082, 1300.333859, 1298.484272, 1295.499148, 1292.142123, 1288.978487, 1286.033032, 1283.37518, 1280.905759, 1278.570222, 1276.40328, 1274.662783, 1273.269395, 1271.60328, 1269.996668, 1268.142123, 1266.059478, 1262.469395, 1258.864437, 1255.43799, 1252.195015, 1248.585098, 1244.538817, 1240.795015, 1237.58675, 1234.433031, 1231.522288, 1228.859478, 1226.276007, 1223.682619, 1221.302453, 1218.84295, 1216.274355, 1213.071049, 1210.180139, 1207.641297, 1205.117329, 1202.533858, 1200.183445, 1197.907412, 1195.715677, 1193.479313, 1191.476007, 1189.264437, 1187.201627, 1184.86609, 1182.515676, 1180.14047, 1177.690883, 1175.315676, 1173.039644, 1170.95204, 1168.839644, 1166.747082, 1164.585099, 1162.333859, 1160.161959, 1158.267744, 1156.67105, 1154.806587, 1152.927248, 1151.047909, 1149.247909, 1147.229727, 1145.489231, 1144.482619, 1143.490884, 1142.613198, 1141.36857, 1139.861132, 1138.44295, 1137.029727, 1135.765265, 1134.961958, 1134.138818, 1133.251215, 1132.348736, 1131.902455, 1131.862786, 1131.674356, 1131.476009, 1131.158653, 1130.781794, 1130.350388, 1130.067744, 1129.46043, 1128.678529, 1127.896629, 1126.785844, 1125.784522, 1124.896795, 1123.915307, 1122.944068, 1121.902373, 1120.989646, 1120.201423, 1119.661299, 1119.349233, 1119.483861, 1119.995886, 1120.374605, 1120.837704, 1121.12225, 1121.257911, 1121.587456, 1122.196134, 1122.870515, 1123.599109, 1124.108035, 1124.742003]}, "ema": {"5": [null, null, null, null, 1057.19, 1076.6942, 1082.4242, 1081.9467, 1085.9259, 1104.1159, 1111.2839, 1130.2774, 1150.543, 1168.0204, 1187.9365, 1208.4866, 1214.9139, 1212.5872, 1233.5154, 1287.4676, 1304.5927, 1325.9268, 1341.1412, 1375.0859, 1395.071, 1399.4688, 1392.4833, 1364.3553, 1331.3883, 1294.8649, 1286.7144, 1280.2889, 1289.2284, 1274.3616, 1261.4753, 1257.5124, 1267.7631, 1284.8448, 1303.5053, 1318.2597, 1327.1043, 1333.9924, 1331.9729, 1335.5852, 1306.2579, 1283.4006, 1265.8483, 1258.4443, 1251.5249, 1236.3334, 1223.5611, 1206.1206, 1221.2705, 1232.3621, 1235.7896, 1245.0168, 1239.2674, 1239.0708, 1243.5679, 1253.8386, 1276.223, 1286.5178, 1301.3149, 1214.6507, 1157.5357, 1124.4177, 1103.3308, 1072.744, 1049.3775, 1041.0726, 1041.1558, 1044.8477, 1056.2346, 1060.52, 1062.3853, 1074.2072, 1077.4605, 1075.0012, 1066.7501, 1041.0841, 1046.7833, 1044.963, 1041.7659, 1037.3205, 1034.6875, 1035.9074, 1025.1504, 1018.3096, 1017.0549, 1019.8547, 1025.0271, 1025.5002, 1024.4932, 1020.5161, 1015.8813, 1013.4525, 1020.0978, 1030.4784, 1042.0269, 1042.4532, 1037.1176, 1036.5357, 1043.0899, 1050.104, 1067.6726, 1070.79, 1072.8683, 1066.3199, 1059.3097, 1047.0329, 1043.1459, 1075.5959, 1092.6011, 1100.9627, 1101.5784, 1096.0385, 1102.9237, 1112.142, 1113.3288, 1124.0374, 1141.4244, 1142.1066, 1133.3052, 1136.3633, 1158.8978, 1171.9374, 1182.2833, 1182.8996, 1179.3435, 1174.3282, 1182.8854, 1169.5903, 1152.3935, 1140.929, 1120.286, 1109.524, 1098.6827, 1095.1218, 1095.4145, 1087.2763, 1082.1842, 1083.1228, 1085.0819, 1086.0546, 1090.0364, 1097.0243, 1106.3495, 1113.233, 1117.4887, 1119.3258, 1124.5505, 1139.7003, 1159.8002, 1170.5335, 1165.689, 1171.126], "10": [null, null, null, null, null, null, null, null, null, 1081.0909, 1089.1871, 1103.5648, 1119.4756, 1134.6574, 1151.5867, 1169.4049, 1180.0164, 1185.0923, 1201.5068, 1236.755, 1255.3164, 1275.9125, 1293.3048, 1320.5176, 1341.3401, 1353.5082, 1358.0544, 1348.9716, 1333.7867, 1313.4287, 1305.6077, 1298.6678, 1300.2023, 1290.0979, 1280.2078, 1274.6403, 1277.1174, 1284.7339, 1294.9326, 1304.5391, 1311.8581, 1318.3872, 1320.123, 1324.2479, 1310.3125, 1297.1077, 1285.0415, 1277.5133, 1270.272, 1258.5771, 1247.5661, 1233.6886, 1236.9398, 1240.1408, 1240.596, 1244.7551, 1241.6667, 1241.1232, 1243.203, 1248.8716, 1261.9843, 1270.1885, 1281.2286, 1237.6093, 1202.2814, 1176.0814, 1155.1861, 1129.0741, 1106.0869, 1091.2462, 1082.1691, 1076.7259, 1077.1409, 1075.6772, 1073.9388, 1078.2865, 1079.3193, 1077.6399, 1072.6595, 1057.5855, 1057.6939, 1054.7172, 1051.1999, 1047.0598, 1043.8529, 1042.8518, 1035.7217, 1030.0683, 1027.246, 1026.9203, 1028.4569, 1028.0913, 1027.071, 1024.433, 1021.1927, 1018.9022, 1021.5361, 1026.9367, 1033.8798, 1035.5937, 1033.9305, 1034.1926, 1038.1936, 1042.9097, 1053.8007, 1058.0232, 1061.4781, 1059.9772, 1057.3066, 1050.9744, 1048.1376, 1064.93, 1076.1448, 1083.6977, 1087.1727, 1086.7701, 1092.2109, 1099.1868, 1102.1897, 1110.056, 1122.0819, 1125.9708, 1124.1039, 1127.4449, 1141.358, 1151.6595, 1160.9896, 1165.1974, 1166.4763, 1166.0801, 1172.2474, 1166.9297, 1158.0334, 1150.7546, 1137.7083, 1128.6704, 1119.2758, 1113.5893, 1110.3912, 1103.2292, 1097.5512, 1095.2691, 1094.1293, 1093.0149, 1093.9213, 1097.0265, 1102.1126, 1106.6376, 1110.158, 1112.4929, 1116.5851, 1126.2969, 1139.6975, 1149.207, 1150.4421, 1156.1799], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1154.1322, 1171.7237, 1190.4733, 1207.7207, 1230.1259, 1249.6416, 1264.7485, 1275.5832, 1278.6799, 1277.4204, 1272.1249, 1271.9619, 1271.5311, 1274.9193, 1272.0344, 1268.5742, 1266.7659, 1268.8134, 1273.5938, 1279.9969, 1286.4514, 1292.0077, 1297.3183, 1300.2341, 1304.2889, 1298.8903, 1293.0613, 1287.1263, 1282.9844, 1278.6703, 1271.7446, 1264.7228, 1255.8197, 1255.415, 1255.3321, 1254.1238, 1255.014, 1252.4192, 1251.1105, 1251.2487, 1253.4517, 1259.8841, 1264.3816, 1270.7175, 1248.8703, 1229.2928, 1212.9965, 1198.5356, 1180.7294, 1163.7689, 1150.5017, 1140.1036, 1131.7348, 1126.7133, 1121.2254, 1115.9769, 1114.2506, 1111.3665, 1107.4347, 1101.9883, 1091.2991, 1088.1451, 1083.6858, 1079.0845, 1074.2602, 1069.9898, 1066.9762, 1060.9439, 1055.5805, 1051.6724, 1049.1754, 1047.8608, 1045.8213, 1043.5983, 1040.6424, 1037.4014, 1034.6579, 1034.537, 1036.1277, 1038.8893, 1039.3099, 1038.0848, 1037.8264, 1039.5761, 1041.9148, 1047.7143, 1050.5058, 1053.0314, 1053.0497, 1052.3106, 1049.4695, 1048.1269, 1056.9239, 1063.5608, 1068.7156, 1071.9627, 1073.2004, 1077.3427, 1082.4127, 1085.5832, 1091.2852, 1099.3722, 1103.5721, 1104.7274, 1108.3228, 1117.4318, 1125.1065, 1132.5226, 1137.4378, 1140.7514, 1142.9939, 1148.4231, 1147.9066, 1145.0583, 1142.4814, 1136.4355, 1131.8226, 1126.6014, 1122.9251, 1120.3608, 1115.6598, 1111.5017, 1108.9777, 1107.0751, 1105.2584, 1104.5671, 1105.1798, 1107.0674, 1108.9658, 1110.5881, 1111.7702, 1113.9825, 1119.3175, 1127.0016, 1133.1919, 1135.3641, 1139.8056], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1220.7272, 1223.9327, 1226.7395, 1231.9246, 1232.7441, 1232.935, 1234.0093, 1237.5096, 1242.7676, 1249.094, 1255.4601, 1261.2235, 1266.8071, 1270.7507, 1275.3997, 1273.6064, 1271.2889, 1268.6731, 1267.0579, 1265.1629, 1261.3427, 1257.2572, 1251.7076, 1251.6988, 1251.8824, 1251.2864, 1252.0726, 1250.5046, 1249.7415, 1249.9235, 1251.5013, 1255.9846, 1259.2828, 1263.9039, 1249.5438, 1236.2381, 1224.7506, 1214.1962, 1201.1235, 1188.3184, 1177.7471, 1168.9455, 1161.4156, 1156.099, 1150.4855, 1145.0423, 1141.9977, 1138.2538, 1133.8557, 1128.4616, 1119.5126, 1115.5558, 1110.7665, 1105.9024, 1100.9041, 1096.2923, 1092.5539, 1086.8173, 1081.5148, 1077.1942, 1073.8561, 1071.3733, 1068.4748, 1065.5073, 1062.0915, 1058.5121, 1055.2917, 1053.8786, 1053.7083, 1054.4448, 1053.7262, 1051.9662, 1050.8956, 1051.2377, 1052.0696, 1055.3432, 1056.742, 1058.0505, 1057.7391, 1056.9359, 1054.7129, 1053.4651, 1059.0799, 1063.4368, 1066.9368, 1069.2512, 1070.2645, 1073.26, 1076.958, 1079.4576, 1083.7155, 1089.6821, 1093.1524, 1094.6072, 1097.6958, 1104.552, 1110.5819, 1116.5428, 1120.9034, 1124.2149, 1126.8008, 1131.5234, 1132.2638, 1131.3436, 1130.4827, 1127.1612, 1124.6347, 1121.5615, 1119.3962, 1117.8868, 1114.8618, 1112.0966, 1110.3484, 1108.9711, 1107.6181, 1106.9976, 1107.2558, 1108.4006, 1109.6005, 1110.6586, 1111.4548, 1112.9738, 1116.653, 1122.0302, 1126.5444, 1128.4447, 1131.8999], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1245.1834, 1243.3337, 1240.5065, 1240.9404, 1241.4739, 1241.5198, 1242.3806, 1241.8076, 1241.6849, 1242.1114, 1243.3769, 1246.4206, 1248.8005, 1252.0204, 1243.7577, 1235.8969, 1228.9277, 1222.3484, 1214.0826, 1205.7909, 1198.68, 1192.5091, 1187.008, 1182.7727, 1178.3146, 1173.9147, 1170.9318, 1167.5214, 1163.7003, 1159.2512, 1152.6041, 1148.9013, 1144.6825, 1140.3958, 1136.005, 1131.8253, 1128.1594, 1123.2762, 1118.6233, 1114.5418, 1111.0482, 1108.0805, 1104.8792, 1101.6478, 1098.1542, 1094.5643, 1091.193, 1088.9261, 1087.4482, 1086.5728, 1084.876, 1082.5847, 1080.7332, 1079.771, 1079.1577, 1080.0853, 1079.9653, 1079.8499, 1078.8058, 1077.4914, 1075.334, 1073.7669, 1076.3837, 1078.3534, 1079.8959, 1080.7945, 1080.9578, 1082.3592, 1084.2502, 1085.4836, 1087.8354, 1091.3006, 1093.3465, 1094.2232, 1096.1156, 1100.3451, 1104.1753, 1108.0498, 1111.0335, 1113.4334, 1115.428, 1118.7446, 1119.6958, 1119.6293, 1119.5654, 1117.9746, 1116.7991, 1115.2384, 1114.1702, 1113.4576, 1111.7926, 1110.2321, 1109.2426, 1108.4488, 1107.6469, 1107.2686, 1107.4149, 1108.1045, 1108.8455, 1109.5182, 1110.0469, 1111.0255, 1113.3382, 1116.7367, 1119.6882, 1121.1122, 1123.5], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1021.355338, 1016.595003, 1030.74375, 1049.057788, 1075.768538, 1095.272701, 1100.760311, 1096.330558, 1094.94213, 1108.297502, 1115.173551, 1135.603288, 1158.677661, 1178.380151, 1199.074357, 1221.223128, 1227.834693, 1223.867741, 1241.256152, 1293.818123, 1316.363566, 1342.87596, 1360.991667, 1391.999959, 1409.190039, 1414.809871, 1405.884245, 1372.826392, 1329.785059, 1284.032991, 1268.694165, 1261.553678, 1275.041292, 1267.768563, 1258.909082, 1253.752067, 1262.876017, 1280.859465, 1305.322274, 1325.685905, 1337.586727, 1344.132186, 1340.099129, 1340.429728, 1308.892537, 1280.727246, 1257.388403, 1246.148739, 1238.545426, 1227.371891, 1216.330558, 1199.008235, 1212.429712, 1226.314005, 1235.107413, 1248.396679, 1245.421468, 1242.314014, 1244.694198, 1254.479313, 1277.685921, 1292.429728, 1309.818156, 1224.52889, 1153.983447, 1103.80162, 1072.132194, 1040.330554, 1026.842948, 1023.20658, 1026.446244, 1034.446269, 1051.966948, 1061.68597, 1065.983496, 1078.08265, 1081.785116, 1078.743791, 1069.685938, 1041.719002, 1041.652873, 1038.61154, 1036.429704, 1034.247876, 1033.851205, 1033.785083, 1023.471045, 1015.999968, 1013.884261, 1016.330526, 1022.347046, 1025.586735, 1025.983435, 1021.884265, 1015.933866, 1011.900814, 1017.917346, 1029.421468, 1043.636328, 1047.074353, 1042.446265, 1039.603271, 1043.570231, 1049.851221, 1069.090902, 1075.768587, 1079.074373, 1071.669417, 1061.818156, 1045.619804, 1039.074333, 1070.347066, 1092.760303, 1107.305758, 1112.066105, 1105.520638, 1106.247917, 1113.190063, 1114.90909, 1126.677661, 1145.851229, 1148.033048, 1139.17356, 1140.231421, 1160.000008, 1173.884285, 1187.966935, 1191.801636, 1187.107397, 1177.785083, 1183.008236, 1169.099154, 1150.855086, 1137.019832, 1113.8, 1099.266667, 1088.533333, 1085.866667, 1087.866667, 1083.0, 1079.0, 1080.4, 1082.6, 1084.4, 1090.066667, 1098.266667, 1108.533333, 1116.8, 1122.2, 1124.066667, 1128.266667, 1142.533333, 1163.8, 1177.533333, 1174.866667, 1178.666667], "10": [1017.087871, 1016.312511, 1025.165997, 1036.63406, 1053.331281, 1066.999214, 1074.860975, 1079.224612, 1084.922585, 1097.92334, 1106.019521, 1119.849718, 1134.942128, 1149.85423, 1167.074361, 1186.259941, 1199.044309, 1205.788106, 1222.485316, 1257.700934, 1278.004457, 1299.840665, 1318.575448, 1347.011222, 1369.64082, 1383.633305, 1389.331274, 1379.486046, 1360.066058, 1332.892503, 1317.709941, 1303.230606, 1297.803114, 1282.187786, 1268.555946, 1261.072861, 1263.507116, 1273.172019, 1286.605529, 1299.930846, 1310.425207, 1320.10815, 1324.724226, 1331.666384, 1319.513115, 1305.340312, 1290.121682, 1278.292987, 1266.75279, 1251.317789, 1237.018761, 1220.519884, 1221.836181, 1225.081858, 1227.76857, 1234.33206, 1233.935362, 1235.576225, 1239.831683, 1247.783596, 1262.966164, 1273.388406, 1285.667893, 1243.852712, 1206.274956, 1175.026265, 1148.051057, 1115.08938, 1084.634081, 1062.689676, 1048.354587, 1041.087883, 1043.323807, 1048.336589, 1052.303537, 1061.625844, 1067.702476, 1070.839967, 1069.307284, 1055.909841, 1055.585263, 1051.888785, 1047.308758, 1042.259915, 1038.130698, 1036.291473, 1029.223107, 1023.795606, 1021.361344, 1021.559684, 1022.912045, 1023.056308, 1022.749774, 1020.874493, 1018.205829, 1016.312521, 1019.468049, 1025.328302, 1032.865485, 1035.51613, 1034.776842, 1035.822662, 1040.492842, 1045.992465, 1057.586762, 1062.743788, 1066.656636, 1065.448526, 1062.761814, 1056.288483, 1052.53791, 1067.738512, 1078.503355, 1086.36511, 1090.548439, 1091.486073, 1098.049564, 1106.416207, 1110.671665, 1119.056328, 1130.794878, 1134.022527, 1132.147255, 1135.338847, 1149.259204, 1160.258445, 1170.103678, 1174.954161, 1176.667145, 1175.909817, 1181.301254, 1175.896298, 1165.954452, 1155.970834, 1139.341386, 1126.620428, 1113.899769, 1105.469569, 1100.241772, 1091.854545, 1085.345455, 1083.527273, 1083.490909, 1083.8, 1086.472727, 1091.163636, 1097.981818, 1104.290909, 1109.709091, 1114.036364, 1119.6, 1130.381818, 1145.072727, 1156.290909, 1159.072727, 1165.527273], "20": [1012.746134, 1012.33527, 1017.156989, 1023.782723, 1033.511176, 1042.526531, 1048.906697, 1053.582021, 1059.140464, 1068.684739, 1076.146375, 1087.121578, 1099.53244, 1112.203046, 1126.328192, 1141.308126, 1153.090887, 1162.044841, 1176.55251, 1201.317559, 1218.909054, 1237.789806, 1255.244349, 1278.025936, 1298.332899, 1314.578469, 1326.597356, 1330.554851, 1329.369488, 1323.21128, 1321.293927, 1318.403728, 1318.819316, 1312.731948, 1305.596183, 1299.744949, 1297.577297, 1298.049548, 1300.070801, 1302.441521, 1304.75557, 1307.324637, 1308.103858, 1310.507641, 1304.321101, 1298.082612, 1291.995246, 1287.839404, 1283.423819, 1276.118039, 1268.132204, 1257.940939, 1255.858292, 1254.323462, 1251.608001, 1250.84295, 1246.611544, 1243.707172, 1242.50765, 1243.80635, 1249.893716, 1254.772111, 1262.110954, 1241.855934, 1223.225476, 1206.984623, 1191.881906, 1172.8642, 1154.101507, 1138.53598, 1125.440347, 1114.129846, 1105.936227, 1097.619822, 1089.903178, 1086.049575, 1081.662325, 1076.637533, 1070.526554, 1059.617466, 1056.580862, 1053.190068, 1050.498209, 1048.552514, 1046.762671, 1045.888995, 1041.80399, 1038.087341, 1035.348259, 1033.591465, 1032.774459, 1031.135737, 1029.241994, 1026.672926, 1023.806342, 1021.412011, 1021.803985, 1024.136924, 1027.881903, 1029.478128, 1029.21367, 1029.950383, 1032.698912, 1036.103871, 1043.022412, 1047.135754, 1051.064917, 1052.377789, 1052.70364, 1050.710723, 1049.959833, 1059.220754, 1066.61627, 1072.665855, 1076.798091, 1078.772113, 1083.404937, 1088.963378, 1092.727256, 1099.083803, 1107.881918, 1112.850042, 1114.658784, 1118.734349, 1128.292789, 1136.802822, 1145.208964, 1151.220769, 1155.47578, 1158.370702, 1163.990538, 1163.39786, 1160.412304, 1157.467756, 1150.807426, 1145.117621, 1138.365713, 1132.850444, 1128.299835, 1121.462095, 1115.074138, 1110.420459, 1106.426166, 1102.46379, 1099.71322, 1098.70535, 1099.445178, 1100.746792, 1102.225226, 1103.638095, 1106.390476, 1112.785714, 1121.909524, 1129.880952, 1134.071429, 1140.371429], "30": [1018.318287, 1017.136734, 1019.474241, 1023.106336, 1029.031156, 1034.642464, 1038.649929, 1041.712579, 1045.540892, 1052.310287, 1057.951454, 1066.226579, 1075.734442, 1085.694456, 1096.859478, 1108.958654, 1119.110612, 1127.479579, 1139.770699, 1159.208712, 1174.150858, 1190.306547, 1205.890657, 1225.298818, 1243.26949, 1258.51449, 1270.993294, 1278.18071, 1282.009019, 1282.514483, 1285.72003, 1288.183374, 1292.651517, 1292.56194, 1291.546749, 1291.173518, 1293.007694, 1296.407318, 1300.702706, 1304.914916, 1308.489429, 1311.78455, 1313.413982, 1315.70884, 1311.560614, 1306.729902, 1301.476904, 1297.049287, 1292.16099, 1285.306289, 1278.347077, 1269.963179, 1267.186318, 1264.859471, 1262.170059, 1261.238043, 1258.314022, 1256.417991, 1255.567022, 1256.151399, 1259.629938, 1262.103945, 1266.028232, 1251.218313, 1236.97358, 1224.102344, 1211.834682, 1196.856278, 1181.963182, 1169.204984, 1158.229776, 1148.611012, 1141.355351, 1133.995184, 1127.03171, 1122.505982, 1117.385214, 1111.684336, 1105.077032, 1094.969862, 1089.742454, 1083.728056, 1077.60915, 1071.507308, 1065.955725, 1061.438527, 1055.166067, 1049.439592, 1044.85628, 1041.488641, 1039.296156, 1037.142066, 1035.335614, 1033.552622, 1031.447585, 1029.549426, 1029.357478, 1030.376938, 1032.206848, 1032.494772, 1031.654465, 1031.42199, 1032.56942, 1034.277765, 1038.492111, 1040.963986, 1043.480649, 1044.476652, 1044.997044, 1044.056494, 1043.877339, 1050.529433, 1056.07249, 1060.843484, 1064.462788, 1066.77257, 1071.02957, 1075.939194, 1079.618217, 1084.999179, 1092.105553, 1096.797636, 1099.446533, 1103.622489, 1111.485992, 1118.541175, 1125.508919, 1130.896281, 1135.230055, 1138.821629, 1144.456394, 1146.040506, 1145.780257, 1145.3871, 1142.36197, 1139.96869, 1136.842129, 1134.425299, 1132.449809, 1128.75236, 1125.015082, 1122.037743, 1119.437815, 1116.854255, 1114.979698, 1113.954194, 1113.775913, 1113.708803, 1113.584872, 1113.245247, 1113.728105, 1116.557627, 1121.26558, 1125.27612, 1126.857583, 1130.219621], "50": [1026.986072, 1026.048006, 1027.201528, 1029.135216, 1032.441001, 1035.619224, 1037.894382, 1039.637502, 1041.834877, 1045.791708, 1049.05627, 1053.894383, 1059.505661, 1065.452186, 1072.251213, 1079.767403, 1086.287189, 1091.896911, 1100.042363, 1112.717908, 1122.899724, 1134.025829, 1145.033703, 1158.604536, 1171.577214, 1183.183241, 1193.321499, 1200.433992, 1205.67191, 1209.03992, 1214.18839, 1219.06384, 1225.330053, 1228.93997, 1232.023298, 1235.472206, 1240.241092, 1245.9846, 1252.340264, 1258.699816, 1264.670452, 1270.495635, 1275.280855, 1280.398213, 1281.522958, 1282.041772, 1282.113333, 1282.533363, 1282.548919, 1281.156603, 1279.306918, 1276.263262, 1276.243037, 1276.190922, 1275.536768, 1275.601329, 1274.149895, 1273.021259, 1272.313435, 1272.33677, 1274.083002, 1275.13152, 1277.004539, 1267.411539, 1258.023111, 1249.362731, 1240.969147, 1230.761662, 1220.358162, 1211.02418, 1202.642264, 1194.921509, 1188.498954, 1181.916944, 1175.511501, 1170.63994, 1165.467359, 1159.981312, 1153.904113, 1145.623317, 1140.208051, 1134.298084, 1128.332112, 1122.307025, 1116.490401, 1111.185587, 1104.685247, 1098.447035, 1092.844312, 1087.925302, 1083.648003, 1079.263366, 1074.975179, 1070.537649, 1066.125788, 1061.980723, 1058.987627, 1056.849367, 1055.406487, 1053.243338, 1050.546596, 1048.334441, 1047.045575, 1046.221073, 1047.062689, 1047.002796, 1047.089136, 1046.360309, 1045.4658, 1043.839354, 1042.916065, 1046.339303, 1049.348736, 1052.168375, 1054.34475, 1055.774404, 1058.427589, 1061.581697, 1064.059093, 1067.61456, 1072.280775, 1075.557781, 1077.674263, 1080.812039, 1086.303531, 1091.453555, 1096.719477, 1101.153118, 1105.030607, 1108.501292, 1113.235178, 1115.622539, 1116.949761, 1118.212176, 1117.874928, 1117.851737, 1117.358229, 1117.238554, 1117.367215, 1116.451597, 1115.539473, 1115.108425, 1114.788316, 1114.376817, 1114.298309, 1114.657927, 1115.486247, 1116.321146, 1117.05741, 1117.62828, 1118.607234, 1120.873596, 1124.210839, 1127.12157, 1128.520248, 1130.896816], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0804, 0.5703, 0.7639, 0.8475, 0.6652, 0.6216, 0.6269, 0.8851, 1.2577, 1.5921, 2.1202, 2.5592, 2.8247, 2.8585, 3.0162, 3.4404, 3.7068, 4.1625, 4.3933, 4.4486, 4.8101, 4.8738, 4.7757, 4.2905, 3.5851, 3.0071, 2.721, 2.6312, 2.6387, 2.5158, 2.1245, 1.7759, 1.629, 1.8227, 2.1593, 2.3458, 2.3991, 2.2311, 1.9307, 1.746, 1.2237, 0.7283, 0.3844, 0.1184, -0.0277, -0.4787, -0.8439, -1.4346, -1.6451, -1.6505, -1.7886, -1.6623, -1.7469, -1.4466, -0.9856, -0.4726, 0.0547, 0.3421, 0.4389, -0.2348, -0.8729, -1.4784, -2.1356, -2.4216, -2.8203, -3.1861, -3.4101, -3.4063, -3.1943, -3.0863, -2.7738, -2.3611, -2.0899, -1.8218, -1.8482, -2.0744, -2.0632, -1.9473, -2.0416, -2.0835, -2.3077, -2.5973, -2.6375, -2.6791, -2.7708, -2.8618, -3.0688, -3.234, -3.4756, -2.8162, -2.0586, -1.3437, -0.4576, -0.2386, 0.0796, 0.2998, 0.3416, 0.1594, -0.1146, -0.1908, -0.0255, -0.0382, 0.0127, -0.0255, -0.1591, 0.0127, -0.0382, 0.3347, 0.6439, 0.8247, 1.1344, 0.9625, 1.0294, 1.1433, 1.2289, 1.4599, 1.5424, 1.5082, 1.4785, 1.504, 1.6734, 1.8918, 2.1226, 2.1232, 1.8341, 1.6152, 1.6189, 1.5362, 1.395, 1.1889, 0.5945, 0.3055, 0.1216, 0.0649, 0.2857, 0.3968, 0.5054, 0.2378, -0.0235, -0.2542, -0.376, -0.136, -0.0004, 0.0768, 0.1215, -0.022, -0.1682, -0.0793, 0.1394, 0.3522, 0.3326, 0.2065], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.67, 83.84, 78.18, 73.34, 78.27, 83.95, 74.12, 75.73, 75.89, 79.43, 78.06, 73.45, 68.6, 58.72, 53.68, 49.04, 53.82, 53.49, 57.27, 50.34, 49.42, 50.92, 54.94, 57.89, 59.9, 60.54, 60.09, 60.41, 57.18, 58.95, 45.87, 44.75, 43.95, 45.89, 45.11, 41.11, 40.15, 37.01, 49.72, 50.12, 48.45, 51.49, 46.44, 48.11, 50.25, 53.48, 59.54, 57.15, 60.11, 31.59, 31.82, 33.69, 34.08, 30.83, 30.28, 33.45, 35.88, 37.47, 41.32, 40.33, 40.02, 44.89, 43.24, 41.59, 39.28, 33.23, 43.78, 42.02, 41.39, 40.62, 40.79, 42.38, 38.09, 38.28, 40.28, 42.48, 44.49, 43.03, 42.37, 40.68, 39.66, 40.2, 46.61, 50.71, 53.69, 48.71, 45.22, 47.37, 52.09, 53.8, 61.06, 54.87, 54.87, 49.49, 47.81, 43.26, 46.37, 63.78, 60.96, 59.16, 56.17, 52.73, 57.69, 59.69, 56.61, 60.95, 64.86, 58.18, 53.17, 57.01, 64.26, 63.15, 63.71, 59.97, 57.66, 56.11, 61.17, 51.06, 47.36, 47.36, 41.87, 43.5, 41.96, 44.09, 45.66, 41.72, 41.94, 44.8, 45.69, 45.49, 47.91, 50.95, 54.06, 54.51, 54.22, 53.33, 56.42, 63.92, 68.87, 66.26, 55.98, 60.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.9323, 120.0377, 108.4345, 94.7061, 79.3899, 70.3619, 62.2495, 58.3487, 49.6436, 41.5455, 35.8349, 34.0379, 34.6946, 36.5542, 38.1483, 38.7253, 38.9733, 37.1412, 36.4693, 27.9324, 20.1345, 13.2418, 8.7191, 4.6015, -1.2084, -6.3796, -12.4943, -10.7346, -8.9962, -8.4811, -6.3194, -7.4019, -7.2954, -6.0212, -3.2138, 2.7406, 6.2669, 10.857, -8.7714, -23.8916, -34.279, -41.7892, -51.1528, -58.6179, -62.0582, -62.7015, -61.6207, -57.9356, -55.1793, -52.6284, -47.4984, -44.0455, -41.9459, -41.405, -45.3353, -42.4393, -41.0315, -39.9357, -39.1758, -38.0549, -36.031, -36.8037, -36.9105, -35.7824, -33.6206, -30.7526, -28.8671, -27.3774, -26.6894, -26.3208, -25.5739, -22.7194, -18.8002, -14.4076, -12.5425, -12.2831, -11.228, -8.6119, -5.8314, -0.5009, 1.6241, 3.2705, 2.6244, 1.4554, -1.2966, -2.4096, 5.1319, 9.8744, 12.7655, 13.6985, 12.8492, 14.5691, 16.8581, 17.2726, 19.774, 23.9609, 24.3574, 22.1754, 22.3492, 27.1356, 30.1017, 32.4782, 32.4667, 31.1384, 29.11, 30.0372, 25.8742, 20.3235, 15.743, 8.8638, 4.091, -0.5724, -3.3421, -4.8358, -7.9453, -10.2112, -10.8331, -10.8777, -10.8686, -9.9398, -8.0617, -5.3818, -3.0611, -1.2879, -0.1232, 1.748, 5.9861, 11.6315, 15.2838, 15.0993, 16.8568], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.456, 76.6739, 68.5061, 61.6125, 56.2289, 52.294, 49.4648, 47.3169, 45.6482, 43.9468, 42.4513, 39.5475, 35.6649, 31.1803, 26.6881, 22.2707, 17.5749, 12.784, 7.7283, 4.0358, 1.4294, -0.5527, -1.7061, -2.8452, -3.7353, -4.1925, -3.9967, -2.6493, -0.866, 1.4786, -0.5714, -5.2355, -11.0442, -17.1932, -23.9851, -30.9117, -37.141, -42.2531, -46.1266, -48.4884, -49.8266, -50.3869, -49.8092, -48.6565, -47.3144, -46.1325, -45.9731, -45.2663, -44.4193, -43.5226, -42.6533, -41.7336, -40.5931, -39.8352, -39.2503, -38.5567, -37.5695, -36.2061, -34.7383, -33.2661, -31.9508, -30.8248, -29.7746, -28.3636, -26.4509, -24.0422, -21.7423, -19.8504, -18.126, -16.2231, -14.1448, -11.416, -8.808, -6.3923, -4.589, -3.3801, -2.9634, -2.8526, -1.2557, 0.9703, 3.3293, 5.4032, 6.8924, 8.4277, 10.1138, 11.5456, 13.1912, 15.3452, 17.1476, 18.1532, 18.9924, 20.621, 22.5172, 24.5094, 26.1008, 27.1083, 27.5087, 28.0144, 27.5863, 26.1338, 24.0556, 21.0173, 17.632, 13.9911, 10.5245, 7.4524, 4.3729, 1.4561, -1.0018, -2.977, -4.5553, -5.6322, -6.1181, -5.9708, -5.3889, -4.5687, -3.6796, -2.5941, -0.878, 1.6239, 4.3559, 6.5045, 8.575], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.8124, -35.1284, -32.6712, -27.5746, -21.5343, -15.7398, -11.3165, -8.5916, -6.6749, -6.8056, -5.982, -11.6151, -15.5304, -17.9385, -17.969, -17.6692, -18.7833, -19.1636, -20.2226, -14.7704, -10.4256, -7.9284, -4.6133, -4.5567, -3.5601, -1.8287, 0.7829, 5.3899, 7.1329, 9.3784, -8.2, -18.6561, -23.2348, -24.596, -27.1677, -27.7062, -24.9172, -20.4484, -15.4941, -9.4472, -5.3527, -2.2415, 2.3108, 4.611, 5.3685, 4.7275, 0.6378, 2.827, 3.3878, 3.5869, 3.4775, 3.6787, 4.5621, 3.0315, 2.3398, 2.7743, 3.9489, 5.4535, 5.8712, 5.8887, 5.2614, 4.504, 4.2007, 5.6442, 7.6507, 9.6346, 9.1998, 7.5673, 6.898, 7.6112, 8.3134, 10.9151, 10.4321, 9.6628, 7.2134, 4.8355, 1.6668, 0.443, 6.3876, 8.9041, 9.4362, 8.2953, 5.9568, 6.1414, 6.7443, 5.727, 6.5828, 8.6157, 7.2098, 4.0222, 3.3568, 6.5146, 7.5845, 7.9688, 6.3659, 4.0301, 1.6013, 2.0228, -1.7121, -5.8103, -8.3126, -12.1535, -13.541, -14.5635, -13.8666, -12.2882, -12.3182, -11.6673, -9.8313, -7.9007, -6.3133, -4.3076, -1.9436, 0.589, 2.3278, 3.2808, 3.5564, 4.3421, 6.8641, 10.0076, 10.9279, 8.5948, 8.2818], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.34, 97.59, 83.64, 75.28, 65.32, 92.11, 99.39, 74.66, 82.54, 82.49, 97.13, 94.55, 86.07, 73.02, 46.91, 27.59, 10.73, 29.5, 23.98, 40.24, 17.0, 13.44, 18.97, 34.39, 46.64, 56.68, 69.01, 67.61, 79.46, 68.65, 76.76, 24.86, 39.43, 36.59, 41.87, 39.43, 26.42, 23.17, 12.2, 45.12, 46.34, 44.93, 54.19, 40.09, 45.16, 77.78, 68.42, 99.34, 81.07, 94.15, 0.0, 7.62, 12.2, 13.11, 0.59, 1.71, 8.0, 12.86, 16.0, 23.71, 20.86, 20.0, 29.14, 25.14, 67.27, 47.79, 7.69, 74.24, 65.66, 62.63, 59.09, 59.6, 64.14, 46.46, 46.97, 52.02, 57.58, 62.63, 58.08, 69.37, 63.12, 10.96, 13.7, 47.95, 58.89, 74.44, 50.0, 31.11, 41.11, 63.64, 72.73, 97.17, 72.64, 72.64, 50.0, 42.45, 17.65, 22.83, 98.45, 87.6, 80.62, 66.92, 53.38, 77.44, 87.97, 76.69, 97.06, 97.02, 76.47, 60.0, 75.88, 90.27, 74.53, 77.64, 65.84, 58.39, 50.66, 72.34, 31.58, 13.7, 13.7, 0.0, 10.67, 4.15, 16.6, 21.03, 10.83, 15.96, 24.69, 27.22, 26.59, 40.0, 52.85, 90.8, 88.04, 71.43, 68.75, 79.46, 99.2, 92.77, 83.91, 54.93, 73.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.19, 85.5, 74.75, 77.57, 85.61, 88.72, 85.53, 79.9, 87.39, 91.39, 92.58, 84.55, 68.67, 49.17, 28.41, 22.61, 21.4, 31.24, 27.07, 23.56, 16.47, 22.27, 33.33, 45.9, 57.44, 64.43, 72.03, 71.91, 74.96, 56.76, 47.02, 33.63, 39.3, 39.3, 35.91, 29.67, 20.6, 26.83, 34.55, 45.46, 48.49, 46.4, 46.48, 54.34, 63.79, 81.85, 82.94, 91.52, 58.41, 33.92, 6.61, 10.98, 8.63, 5.14, 3.43, 7.52, 12.29, 17.52, 20.19, 21.52, 23.33, 24.76, 40.52, 46.73, 40.92, 43.24, 49.2, 67.51, 62.46, 60.44, 60.94, 56.73, 52.52, 48.48, 52.19, 57.41, 59.43, 63.36, 63.52, 47.82, 29.26, 24.2, 40.18, 60.43, 61.11, 51.85, 40.74, 45.29, 59.16, 77.85, 80.85, 80.82, 65.09, 55.03, 36.7, 27.64, 46.31, 69.63, 88.89, 78.38, 66.97, 65.91, 72.93, 80.7, 87.24, 90.26, 90.18, 77.83, 70.78, 75.38, 80.23, 80.81, 72.67, 67.29, 58.3, 60.46, 51.53, 39.21, 19.66, 9.13, 8.12, 4.94, 10.47, 13.93, 16.15, 15.94, 17.16, 22.62, 26.17, 31.27, 39.81, 61.22, 77.23, 83.42, 76.07, 73.21, 82.47, 90.48, 91.96, 77.2, 70.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.66, -2.41, -16.36, -24.72, -34.68, -7.89, -0.61, -25.34, -17.46, -17.51, -2.87, -5.45, -13.93, -26.98, -53.09, -72.41, -89.27, -70.5, -76.02, -59.76, -83.0, -86.56, -81.03, -65.61, -53.36, -43.32, -30.99, -32.39, -20.54, -31.35, -23.24, -75.14, -60.57, -63.41, -58.13, -60.57, -73.58, -76.83, -87.8, -54.88, -53.66, -55.07, -45.81, -59.91, -54.84, -22.22, -31.58, -0.66, -18.93, -5.85, -100.0, -92.38, -87.8, -86.89, -99.41, -98.29, -92.0, -87.14, -84.0, -76.29, -79.14, -80.0, -70.86, -74.86, -32.73, -52.21, -92.31, -25.76, -34.34, -37.37, -40.91, -40.4, -35.86, -53.54, -53.03, -47.98, -42.42, -37.37, -41.92, -30.63, -36.88, -89.04, -86.3, -52.05, -41.11, -25.56, -50.0, -68.89, -58.89, -36.36, -27.27, -2.83, -27.36, -27.36, -50.0, -57.55, -82.35, -77.17, -1.55, -12.4, -19.38, -33.08, -46.62, -22.56, -12.03, -23.31, -2.94, -2.98, -23.53, -40.0, -24.12, -9.73, -25.47, -22.36, -34.16, -41.61, -49.34, -27.66, -68.42, -86.3, -86.3, -100.0, -89.33, -95.85, -83.4, -78.97, -89.17, -84.04, -75.31, -72.78, -73.41, -60.0, -47.15, -9.2, -11.96, -28.57, -31.25, -20.54, -0.8, -7.23, -16.09, -45.07, -26.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.3955, 56.1849, 54.8635, 53.4948, 55.695, 62.3426, 67.4527, 67.4516, 66.3172, 69.4433, 68.6626, 68.2209, 69.2276, 72.7833, 71.3389, 71.8395, 70.6751, 68.2479, 67.5525, 71.0862, 69.1255, 67.8716, 66.8489, 64.6241, 63.125, 61.5913, 61.1589, 59.4822, 58.067, 56.8237, 60.5571, 65.4406, 64.4498, 63.9549, 62.0785, 60.8321, 59.1788, 59.0603, 60.863, 60.1284, 58.8087, 56.5207, 56.7338, 54.6649, 54.0896, 55.6098, 56.313, 54.77, 54.6831, 72.3828, 70.7546, 69.6676, 65.9664, 65.009, 62.5615, 60.4305, 57.7433, 55.8856, 55.719, 54.5018, 52.6631, 51.4516, 50.3267, 48.1487, 49.4557, 50.9526, 57.7264, 56.72, 55.0062, 52.4939, 50.4445, 50.7374, 49.9469, 47.4418, 45.5407, 43.6337, 41.5796, 40.0972, 38.9333, 37.3566, 35.5383, 34.2041, 33.8153, 35.4377, 35.3857, 35.4792, 34.8576, 33.9262, 34.8323, 33.4777, 34.0617, 35.3123, 35.1985, 34.7386, 34.2407, 34.6285, 33.8552, 39.0875, 39.6249, 38.7072, 39.4135, 39.1484, 39.0439, 38.4511, 36.9797, 36.7467, 37.5222, 38.1006, 38.9919, 39.2528, 42.1161, 42.4372, 41.3894, 42.8959, 43.6571, 42.2389, 42.6221, 44.2205, 45.0619, 43.7003, 44.0074, 42.364, 41.2666, 40.9619, 40.2503, 40.4467, 39.5577, 38.0892, 36.2972, 34.7759, 33.7919, 32.8782, 31.9584, 31.0328, 31.1018, 30.0946, 29.0878, 29.5815, 30.4686, 31.1494, 31.7102, 31.6594], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1539, 0.9446, 0.9667, 0.9201, 1.0097, 0.9287, 0.8326, 0.7448, 0.571, 0.4462, 0.3156, 0.4199, 0.3903, 0.4953, 0.2767, 0.2437, 0.2909, 0.4095, 0.4978, 0.5677, 0.6058, 0.593, 0.6096, 0.5412, 0.6343, 0.2245, 0.1916, 0.1785, 0.2738, 0.2536, 0.0946, 0.1007, 0.0387, 0.4132, 0.4242, 0.3679, 0.4599, 0.3122, 0.378, 0.4602, 0.5909, 0.8567, 0.815, 0.952, -0.3411, -0.1394, 0.0038, 0.0752, 0.0204, 0.0651, 0.1559, 0.2204, 0.2626, 0.3367, 0.3342, 0.3455, 0.4291, 0.4129, 0.3982, 0.3711, 0.2492, 0.4448, 0.4164, 0.3727, 0.3156, 0.3331, 0.4244, 0.1476, 0.1645, 0.2387, 0.3352, 0.4264, 0.3593, 0.3437, 0.2764, 0.2477, 0.2751, 0.586, 0.8621, 1.0116, 0.7051, 0.4812, 0.6286, 0.9146, 0.9591, 1.2085, 0.8953, 0.8549, 0.6119, 0.5192, 0.2898, 0.4202, 1.2107, 1.007, 0.8944, 0.768, 0.6248, 0.8226, 0.8742, 0.7484, 0.8952, 1.0108, 0.7855, 0.6, 0.7417, 1.0206, 0.9244, 0.8954, 0.7767, 0.6983, 0.6409, 0.8579, 0.4552, 0.2839, 0.2837, 0.0431, 0.0993, 0.0686, 0.1663, 0.2258, 0.1254, 0.1697, 0.2605, 0.2916, 0.3034, 0.3732, 0.4638, 0.5759, 0.618, 0.6381, 0.6415, 0.8662, 1.1582, 1.2051, 1.0366, 0.7667, 0.8872], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3175, 0.2964, 0.2857, 0.2412, 0.2593, 0.2446, 0.1747, 0.2129, 0.1871, 0.1636, 0.1246, 0.1376, 0.1165, 0.0983, 0.0881, 0.0582, 0.0875, 0.1141, 0.1399, 0.1338, 0.0231, 0.041, 0.0703, 0.0821, 0.0572, -0.009, 0.0311, -0.0102, 0.1061, 0.1446, 0.1877, 0.1409, 0.0779, 0.0709, 0.1354, 0.1432, 0.1456, 0.0702, 0.0473, 0.0089, 0.0102, 0.0859, -0.009, 0.0448, -0.5092, -0.288, -0.12, -0.1164, -0.1771, -0.1907, -0.174, -0.1538, -0.1278, -0.1177, -0.1237, -0.1338, -0.0989, -0.0954, -0.1544, -0.2123, -0.2309, -0.189, -0.1785, -0.1888, -0.0688, -0.0873, -0.2295, -0.2644, -0.2164, -0.1824, -0.1934, -0.2077, -0.2413, -0.2784, -0.2963, -0.297, -0.3721, -0.3425, -0.2493, -0.0943, -0.0483, -0.2361, -0.2522, -0.2499, -0.229, -0.1583, -0.1406, -0.104, -0.11, -0.1677, -0.219, -0.215, -0.0762, -0.0463, -0.0118, -0.0305, -0.0678, -0.0679, 0.0292, -0.0284, 0.0454, 0.1002, 0.0569, 0.0596, 0.0853, 0.0828, 0.0292, 0.0635, 0.0997, 0.111, 0.1474, 0.2106, 0.0924, 0.0392, 0.0258, 0.0273, 0.0798, 0.0461, 0.0123, 0.079, 0.0435, 0.0198, 0.0541, 0.08, 0.0551, 0.0085, 0.0656, 0.0405, 0.0147, 0.0218, 0.0332, -0.1908, 0.0167, 0.1778, 0.1429, 0.1696, 0.1429], "obv": [0, -247700, -1600, 212700, 605800, 238500, -70400, -320800, -180200, 55800, -130000, 204800, 526700, 956800, 1177700, 1609600, 1376700, 1159000, 1499100, 2150200, 1679200, 1874900, 2170000, 2556600, 2258300, 1922700, 523600, 103100, -129000, -392000, -251100, -354700, -199600, -508600, -613500, -519700, -409800, -251700, -98900, 114200, -55400, 110600, 29000, 202100, -17500, -256800, -405400, -284000, -363800, -464000, -607000, -743000, -589700, -458000, -563100, -482700, -622400, -501500, -405800, -150900, -16200, -139000, -21700, -2669700, 851600, 4454400, 4727400, 3871100, 3384400, 3682400, 4121500, 4500700, 5137300, 4723400, 4371300, 4894500, 4437900, 3414200, 1721900, 911900, 1709700, 1476800, 1208000, 1015900, 1162400, 1565500, 1279400, 1521900, 1710800, 1932400, 2141700, 1939000, 1710000, 1515100, 1314000, 1561500, 1784200, 2226700, 2591800, 2318400, 2075000, 2249200, 2573000, 2719200, 3100400, 2797100, 2797100, 2614900, 2422900, 1938000, 2107500, 2741700, 2382100, 2188200, 1835300, 1467100, 1794200, 2264900, 1895500, 2212900, 2505100, 2169200, 1763800, 2151900, 2720900, 2257200, 2610600, 1917200, 1490600, 1180900, 2119400, 1461500, 1082800, 1082800, 812000, 1089700, 993200, 1297500, 1563600, 1305600, 1350400, 1400600, 1440100, 1413100, 1445800, 1494300, 1545200, 1583600, 1530300, 1477300, 1532400, 1816200, 2158100, 1837800, 1602600, 1755300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.93, 69.65, 65.61, 61.86, 58.38, 55.66, 52.12, 48.83, 45.54, 43.04, 41.26, 39.94, 39.18, 38.62, 37.56, 36.88, 35.58, 33.12, 32.38, 31.7, 30.85, 29.79, 29.29, 29.04, 29.0, 28.28, 27.44, 26.5, 25.6, 25.14, 24.81, 23.76, 22.58, 21.49, 20.89, 19.85, 21.64, 23.48, 24.99, 26.39, 28.04, 29.69, 31.03, 31.92, 32.39, 31.88, 31.41, 30.97, 30.31, 29.47, 28.69, 28.53, 29.38, 30.94, 32.38, 33.49, 34.57, 35.64, 35.64, 35.84, 36.06, 36.15, 35.69, 35.03, 34.51, 34.24, 34.04, 33.95, 33.99, 33.22, 31.28, 29.48, 27.52, 26.13, 24.84, 23.79, 22.81, 22.87, 21.82, 20.87, 19.5, 18.23, 18.01, 17.8, 18.32, 18.8, 19.24, 20.08, 20.18, 20.46, 20.89, 21.36, 22.16, 23.54, 24.86, 24.5, 24.27, 25.4, 26.7, 27.57, 27.12, 26.7, 26.31, 26.53, 25.98, 24.76, 23.44, 22.13, 21.15, 19.89, 19.2, 18.33, 18.0, 17.91, 17.2, 16.58, 15.77, 14.72, 14.11, 13.96, 14.05, 14.76, 14.78, 15.12, 16.32, 18.29, 20.26, 20.9, 21.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.36, 42.69, 40.59, 38.66, 42.49, 47.29, 44.05, 40.91, 39.38, 39.51, 37.11, 34.68, 31.74, 28.03, 26.55, 24.49, 23.11, 22.22, 24.2, 21.36, 20.4, 19.29, 21.26, 23.82, 25.0, 27.36, 26.74, 25.53, 26.6, 25.24, 21.99, 18.9, 17.82, 17.78, 18.38, 17.42, 16.62, 15.47, 17.08, 16.88, 16.75, 16.31, 15.08, 14.54, 16.92, 21.65, 19.85, 21.28, 19.79, 13.88, 13.19, 13.35, 13.09, 12.34, 11.91, 12.27, 13.51, 14.61, 18.31, 17.39, 16.71, 17.12, 17.38, 16.87, 15.25, 13.74, 11.26, 10.64, 11.09, 10.79, 10.43, 13.54, 12.77, 12.48, 12.54, 14.43, 15.08, 14.52, 13.89, 13.44, 13.12, 12.66, 15.24, 24.5, 22.78, 21.1, 19.94, 19.03, 24.73, 23.89, 28.88, 25.87, 24.3, 22.86, 21.54, 19.77, 18.78, 34.13, 31.27, 29.72, 30.88, 28.87, 28.33, 28.18, 27.79, 29.05, 32.46, 30.05, 27.27, 25.88, 34.0, 34.17, 32.53, 29.15, 26.59, 25.52, 27.97, 25.04, 22.81, 21.85, 20.14, 19.43, 20.43, 19.11, 19.3, 17.83, 16.93, 19.52, 19.02, 19.66, 21.33, 22.53, 24.2, 24.75, 27.53, 26.42, 27.84, 33.14, 39.49, 37.7, 34.39, 31.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6, 4.21, 5.56, 8.07, 7.2, 5.97, 5.13, 4.76, 4.5, 3.99, 3.74, 4.54, 9.78, 12.14, 15.28, 18.82, 17.76, 17.08, 16.02, 18.92, 18.07, 18.24, 17.19, 16.52, 15.7, 14.94, 13.97, 15.72, 14.95, 17.31, 21.51, 30.07, 28.35, 26.53, 25.38, 27.66, 28.2, 27.79, 25.04, 23.54, 22.35, 21.59, 22.22, 22.06, 20.71, 18.7, 17.15, 16.37, 17.43, 36.5, 36.97, 34.87, 34.19, 36.58, 36.77, 35.34, 34.35, 32.95, 30.69, 29.14, 28.0, 26.61, 25.26, 24.52, 26.18, 32.35, 34.86, 32.94, 31.54, 31.23, 30.88, 28.51, 28.74, 28.39, 27.46, 26.62, 25.94, 25.68, 26.2, 25.73, 25.91, 26.04, 24.46, 21.67, 20.15, 20.26, 23.42, 22.34, 20.2, 19.52, 17.82, 21.98, 20.47, 22.12, 22.28, 26.8, 25.46, 20.47, 18.75, 17.83, 16.26, 18.64, 17.35, 16.36, 15.8, 14.76, 13.42, 12.27, 18.22, 16.81, 14.55, 13.41, 14.3, 18.93, 17.27, 16.57, 15.25, 17.1, 19.07, 19.24, 22.29, 23.01, 21.94, 23.49, 22.2, 23.51, 23.77, 22.92, 22.53, 21.84, 20.87, 19.92, 19.03, 18.19, 16.86, 19.5, 18.73, 17.1, 15.42, 14.01, 18.86, 17.54], "ad": [-130857.0, -43434.0, 95666.0, 254663.0, 488756.0, 856056.0, 636574.0, 472249.0, 481623.0, 599622.0, 610553.0, 851608.0, 1152400.0, 1152401.0, 1324212.0, 1188842.0, 1115294.0, 1066915.0, 1256841.0, 1890578.0, 1719623.0, 1725378.0, 1600528.0, 1917471.0, 2033757.0, 1953852.0, 2206699.0, 1884316.0, 1731042.0, 1554599.0, 1658969.0, 1712169.0, 1862012.0, 1778215.0, 1730533.0, 1770218.0, 1859766.0, 1971365.0, 2096384.0, 2025350.0, 1946608.0, 2112608.0, 2035088.0, 2208188.0, 1988588.0, 2106397.0, 2169266.0, 2240432.0, 2194232.0, 2125205.0, 2087574.0, 1951574.0, 2079845.0, 2170227.0, 2145204.0, 2189870.0, 2064140.0, 2107318.0, 2121572.0, 2054492.0, 2189192.0, 2087444.0, 2161300.0, -486700.0, -486693.0, 671343.0, 762343.0, -29329.0, -327630.0, -210236.0, -22050.0, 167550.0, 379753.0, 347915.0, 141512.0, 664712.0, 563245.0, -460455.0, -1748624.0, -2284047.0, -1486247.0, -1404732.0, -1559496.0, -1674756.0, -1699172.0, -1779793.0, -2065893.0, -2211393.0, -2112445.0, -2087824.0, -1990151.0, -2077022.0, -2096105.0, -2222217.0, -2389799.0, -2404358.0, -2181658.0, -2313631.0, -2324065.0, -2553130.0, -2670322.0, -2654486.0, -2811759.0, -2811760.0, -2522048.0, -2496772.0, -2595525.0, -2765160.0, -2957160.0, -3248100.0, -3120975.0, -2510935.0, -2365564.0, -2290988.0, -2571867.0, -2817336.0, -2602384.0, -2131684.0, -2501084.0, -2268324.0, -2036999.0, -2285273.0, -2420405.0, -2230866.0, -1942469.0, -2287778.0, -2136320.0, -1993238.0, -2072238.0, -2098047.0, -1315964.0, -1717122.0, -2028197.0, -2066951.0, -2337751.0, -2139394.0, -2221598.0, -2032438.0, -1869345.0, -1923345.0, -1884945.0, -1884945.0, -1857599.0, -1862999.0, -1890249.0, -1912294.0, -1916921.0, -1922984.0, -1976284.0, -1960696.0, -1937082.0, -1669049.0, -1522520.0, -1650640.0, -1849655.0, -1746213.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 258760.0, 259020.0, 267730.0, 275310.0, 296890.0, 279670.0, 286130.0, 278530.0, 275260.0, 295210.0, 336720.0, 365240.0, 351330.0, 348650.0, 344300.0, 352040.0, 342410.0, 459030.0, 479310.0, 468510.0, 429700.0, 396690.0, 387480.0, 373480.0, 365720.0, 346380.0, 322200.0, 193280.0, 167040.0, 159110.0, 154120.0, 156990.0, 163230.0, 155880.0, 142290.0, 153760.0, 168310.0, 172180.0, 168510.0, 161210.0, 149920.0, 147260.0, 144260.0, 151430.0, 147290.0, 135840.0, 119950.0, 119060.0, 119010.0, 120600.0, 136070.0, 135240.0, 133920.0, 130320.0, 381950.0, 723570.0, 1075810.0, 1089140.0, 1162680.0, 1201780.0, 1206090.0, 1236530.0, 1262170.0, 1314100.0, 1090690.0, 773770.0, 465810.0, 484170.0, 500910.0, 621470.0, 672670.0, 708540.0, 693910.0, 657130.0, 634950.0, 614390.0, 602380.0, 585330.0, 507210.0, 356870.0, 298030.0, 239180.0, 236160.0, 232180.0, 232460.0, 237920.0, 222360.0, 216020.0, 236020.0, 253640.0, 258820.0, 262230.0, 259380.0, 268860.0, 263990.0, 282000.0, 287580.0, 293290.0, 267260.0, 249950.0, 271100.0, 263710.0, 309710.0, 313290.0, 318060.0, 315230.0, 321720.0, 326450.0, 355300.0, 373040.0, 356290.0, 368560.0, 338730.0, 343310.0, 362730.0, 384340.0, 393890.0, 396520.0, 418790.0, 424510.0, 423740.0, 488370.0, 520570.0, 517900.0, 504280.0, 474460.0, 455860.0, 430170.0, 391260.0, 375210.0, 370040.0, 280670.0, 219900.0, 185980.0, 163490.0, 139680.0, 116760.0, 112200.0, 85610.0, 64330.0, 43830.0, 44860.0, 68220.0, 98460.0, 127790.0, 148040.0, 158460.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.257, 1.166, 1.155, 1.123, 1.09, 1.062, 1.017, 0.623, 0.544, 0.517, 0.502, 0.513, 0.543, 0.533, 0.501, 0.541, 0.606, 0.626, 0.62, 0.613, 0.613, 0.63, 0.623, 0.667, 0.674, 0.641, 0.589, 0.737, 0.785, 0.821, 0.928, 0.923, 0.91, 0.893, 1.706, 2.142, 2.366, 2.367, 2.405, 2.43, 2.425, 2.442, 2.458, 2.47, 2.02, 1.421, 0.841, 0.858, 0.843, 0.959, 1.002, 1.022, 0.996, 0.938, 0.904, 0.873, 0.843, 0.813, 0.701, 0.491, 0.411, 0.329, 0.323, 0.316, 0.356, 0.439, 0.517, 0.504, 0.569, 0.618, 0.632, 0.65, 0.654, 0.696, 0.7, 0.746, 0.776, 0.804, 0.793, 0.871, 0.982, 1.034, 1.154, 1.154, 1.171, 1.132, 1.161, 1.172, 1.241, 1.277, 1.206, 1.236, 1.119, 1.113, 1.152, 1.175, 1.178, 1.171, 1.206, 1.216, 1.209, 1.307, 1.336, 1.323, 1.277, 1.212, 1.167, 1.119, 1.007, 0.96, 0.965, 0.74, 0.611, 0.533, 0.476, 0.42, 0.362, 0.359, 0.287, 0.223, 0.157, 0.165, 0.253, 0.368, 0.482, 0.583, 0.65], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.97, 164.74, 153.72, 143.28, 148.68, 137.23, 111.52, 75.93, 45.49, -4.29, -39.52, -32.78, -36.13, -17.55, -55.37, -71.73, -70.26, -40.61, -5.96, 11.4, 39.45, 40.81, 21.38, 31.52, 24.35, -32.51, -128.24, -109.39, -86.58, -59.7, -103.26, -115.86, -118.33, -45.87, -37.59, -33.81, -17.66, -33.36, -43.74, -18.23, 40.52, 85.85, 126.65, 140.68, -224.26, -321.25, -229.56, -172.27, -164.05, -148.05, -116.92, -90.34, -75.21, -53.32, -50.08, -44.73, -31.81, -27.67, -31.03, -34.67, -88.87, -87.07, -51.63, -29.75, -47.07, -48.96, -13.45, -81.73, -102.6, -93.71, -54.75, -29.68, -37.22, -50.59, -66.73, -82.04, -82.16, -15.67, 152.48, 196.99, 122.81, 5.34, 27.11, 154.08, 138.35, 212.18, 120.15, 116.74, 55.36, 28.14, -46.95, -49.04, 162.95, 176.58, 142.99, 130.99, 63.57, 93.97, 108.11, 98.18, 120.22, 157.36, 127.3, 50.16, 75.21, 175.0, 186.46, 146.84, 98.36, 80.6, 53.47, 87.23, 6.82, -36.29, -69.95, -120.11, -143.69, -131.91, -128.65, -101.82, -115.06, -117.17, -74.1, -66.82, -56.68, -33.76, -9.18, 23.21, 37.48, 66.36, 37.51, 86.24, 160.26, 223.35, 190.09, 106.73, 109.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0166, 23.7721, 15.5929, 11.6407, 14.1082, 25.0667, 22.3935, 26.6055, 25.3853, 26.5217, 27.489, 20.5433, 15.7369, 8.7387, 3.0695, -2.2222, 3.4733, 4.9261, 2.4883, -10.8031, -7.7037, -8.6956, -6.0738, -8.5911, -6.5653, -4.2958, -2.446, 3.0326, 4.9373, 9.9026, -1.7955, -2.3474, -5.8422, -0.0797, 0.1605, -3.4921, -7.0054, -11.203, -6.6568, -6.9169, -7.5959, -6.2546, -7.5429, -7.7548, 0.3975, 2.9647, 7.3328, 5.1037, 7.5321, -13.6513, -12.9139, -9.6528, -15.2139, -19.3676, -19.3137, -18.9168, -15.1858, -15.052, -13.8559, -16.1089, -19.2943, -16.0091, -18.5544, 2.7619, 0.6654, -6.4667, -0.2804, 2.9412, 3.2641, 0.3872, -1.1429, -1.3195, -6.9853, -6.0297, -4.8372, -6.5944, -4.4831, -4.0778, -2.644, 2.3046, -4.8735, -3.1429, -0.1916, 2.2179, 3.4682, 0.4776, 2.2727, 3.0602, 4.1056, 3.7718, 6.5134, 4.9275, 5.3346, 4.0157, 3.8424, 1.3766, 0.1919, 8.4906, 5.7728, 7.1293, 7.4396, 4.7893, 5.7277, 6.2442, 1.1691, 6.3536, 9.2081, 8.5687, 6.7363, 11.7362, 16.2835, 5.0435, 6.7782, 5.945, 6.295, 7.3126, 7.46, 1.0987, 0.2059, -2.3968, -8.2638, -4.8511, -3.4689, -4.7685, -8.9676, -10.6022, -10.8876, -8.3717, -7.1002, -6.5531, -8.5, -2.7997, 0.6261, 0.805, 4.3559, 3.2169, 5.3853, 7.5368, 9.4891, 11.2979, 7.8358, 8.9401], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, -40.0, -40.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -92.0, -96.0, -96.0, -88.0, -100.0, -96.0, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 48.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.281, 97.0909, 118.8099, 40.8595, 13.8843, 11.9009, 35.9504, 52.4628, 62.9256, 61.2893, 54.2479, 49.9835, 25.19, 34.2645, -63.0248, -73.3388, -80.2809, -70.4131, -81.9174, -116.9256, -122.4793, -149.5537, -68.1818, -63.0248, -69.9172, -39.7189, -66.8925, -48.5951, -31.4876, -8.281, 39.124, 28.8595, 57.4711, -229.3388, -227.8512, -213.3223, -211.0413, -257.6032, -262.5124, -236.281, -215.7521, -203.6529, -174.8429, -184.9091, -172.8099, -130.8595, -135.7686, -141.1736, -149.405, -198.1487, -120.6446, -129.6694, -129.6695, -127.9835, -117.719, -99.967, -126.3966, -118.2149, -99.8678, -78.843, -54.6943, -50.4793, -41.157, -36.2975, -41.6033, -38.9256, -13.1405, 7.5867, 21.8181, -0.595, -17.5041, -8.2811, 13.8348, 24.595, 66.0992, 43.2893, 47.7521, 26.4793, 19.4876, -4.0661, 6.1487, 112.8596, 99.2728, 89.3058, 72.6446, 51.1239, 80.9256, 91.1405, 73.8348, 102.0496, 132.9422, 100.2149, 66.7438, 88.3141, 144.5454, 133.7851, 134.9256, 111.9173, 96.0495, 85.5868, 116.1818, 51.6942, 21.2893, 18.3141, -24.6033, -20.6611, -37.7107, -33.0082, -31.5537, -62.9008, -68.9917, -64.2231, -60.3483, -60.9178, -50.9335, -36.743, -22.895, -18.9103, -17.7814, -19.7963, -4.0735, 36.1364, 69.0599, 62.3951, 29.119, 60.4174], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.428168, 121.690539, 67.388953, 45.561146, 33.8737, 26.50718, 21.464254, 17.798125, 15.050631, 12.907597, 11.1786, 9.746943, 8.524931, 7.46649, 6.538638, 5.740251, 5.049683, 4.459091, 3.936435, 3.472575, 3.06432, 2.712227, 2.412488, 2.158938, 1.943222, 1.757008, 1.595177, 1.44971, 1.321098, 1.190579, 1.060958, 0.934749, 0.816808, 0.707042, 0.601122, 0.499997, 0.401337, 0.320504, 0.254827, 0.199649, 0.156708, 0.117859, 0.084901, 0.059282, 0.042932, 0.040688, 0.045696, 0.058979, 0.032025, -0.020419, -0.085359, -0.155389, -0.233426, -0.314751, -0.391126, -0.457869, -0.512996, -0.552975, -0.581724, -0.601189, -0.607384, -0.605463, -0.599284, -0.592641, -0.59497, -0.5909, -0.584428, -0.576541, -0.568184, -0.558659, -0.546213, -0.537262, -0.529977, -0.521427, -0.509548, -0.493187, -0.475143, -0.456497, -0.439163, -0.423674, -0.408964, -0.390142, -0.36532, -0.334227, -0.303527, -0.276886, -0.251926, -0.224832, -0.195547, -0.158461, -0.122145, -0.087679, -0.060196, -0.039936, -0.02958, -0.023839, -0.001841, 0.027565, 0.05889, 0.087264, 0.108906, 0.130777, 0.154144, 0.174383, 0.196792, 0.224913, 0.249052, 0.263847, 0.276134, 0.29684, 0.320499, 0.345244, 0.36541, 0.378729, 0.384647, 0.391015, 0.386362, 0.369432, 0.344381, 0.307522, 0.265461, 0.219361, 0.174084, 0.132387, 0.090248, 0.049632, 0.013915, -0.01632, -0.041773, -0.061107, -0.073137, -0.077192, -0.075205, -0.069278, -0.061343, -0.050186, -0.0311, -0.002241, 0.030572, 0.058205, 0.0856], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6856, 105.6866, 98.0271, 87.5339, 76.8019, 66.7429, 57.6872, 49.7094, 42.7776, 36.8036, 31.6786, 27.2923, 23.5388, 20.3243, 17.5672, 15.2018, 13.1714, 11.4289, 9.9304, 8.6389, 7.524, 6.5616, 5.7318, 5.0172, 4.4024, 3.8733, 3.4177, 3.0241, 2.6835, 2.3849, 2.1201, 1.8831, 1.6698, 1.4773, 1.302, 1.1416, 0.9936, 0.859, 0.7381, 0.6304, 0.5357, 0.4521, 0.3787, 0.3148, 0.2604, 0.2165, 0.1823, 0.1577, 0.1325, 0.1019, 0.0645, 0.0205, -0.0303, -0.0872, -0.148, -0.2099, -0.2706, -0.327, -0.378, -0.4226, -0.4596, -0.4888, -0.5109, -0.5272, -0.5408, -0.5508, -0.5575, -0.5613, -0.5627, -0.5619, -0.5588, -0.5545, -0.5496, -0.5439, -0.5371, -0.5283, -0.5177, -0.5054, -0.4922, -0.4785, -0.4646, -0.4497, -0.4328, -0.4131, -0.3912, -0.3683, -0.345, -0.321, -0.2959, -0.2684, -0.2392, -0.2089, -0.1791, -0.1513, -0.127, -0.1063, -0.0854, -0.0628, -0.0385, -0.0133, 0.0111, 0.035, 0.0589, 0.082, 0.1049, 0.1289, 0.153, 0.1751, 0.1953, 0.2156, 0.2366, 0.2583, 0.2797, 0.2995, 0.3166, 0.3315, 0.3424, 0.3478, 0.3471, 0.3392, 0.3245, 0.3034, 0.2776, 0.2485, 0.2169, 0.1834, 0.1495, 0.1164, 0.0847, 0.0556, 0.0298, 0.0084, -0.0083, -0.0205, -0.0287, -0.033, -0.0326, -0.0265, -0.0151, -0.0004, 0.0168], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0558, -5.8285, -10.2677, -12.396, -13.4785, -12.4403, -10.0455, -6.824, -3.5674, -0.377, 3.1319, 3.4663, 3.3132, 1.868, 0.9832, -0.5194, -3.3588, -6.7416, -10.746, -12.2709, -13.1228, -13.9937, -12.7877, -12.1421, -11.254, -8.8056, -5.6113, -0.7816, 2.9278, 7.2051, 1.4622, -3.8263, -7.8922, -12.8268, -18.3908, -23.6649, -27.9955, -30.8788, -33.1966, -33.8686, -34.4001, -31.4042, -27.5268, -24.869, -18.9004, -13.5085, -11.1216, -7.3118, -4.178, -1.9739, -1.4532, -1.6055, -1.8081, -4.2522, -6.3031, -7.4418, -8.1217, -7.1285, -7.3926, -6.9975, -5.663, -5.6988, -5.3632, -4.1873, -1.8951, 0.4877, 1.3924, 1.9027, 2.4978, 3.6256, 4.6981, 7.0081, 8.2734, 9.2638, 8.8972, 8.0659, 6.2742, 4.9648, 7.3762, 8.5746, 9.3381, 9.6676, 8.6392, 8.9045, 9.5473, 9.3459, 10.6813, 13.1893, 14.2948, 12.7844, 13.0166, 15.2196, 15.3099, 15.9327, 15.3744, 14.4376, 13.7556, 13.2519, 10.4311, 7.9331, 5.5241, 1.2795, -2.398, -5.3975, -7.9667, -10.4364, -12.9405, -14.8057, -15.9503, -15.6851, -14.7711, -13.9204, -11.233, -8.1099, -5.0485, -1.9101, 0.393, 3.276, 6.577, 9.8684, 12.7009, 13.7753, 14.862], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.35, 69.94, 53.02, 40.32, 45.82, 60.51, 49.3, 55.98, 55.12, 57.22, 59.32, 47.45, 36.56, 18.4, 6.4, -4.55, 6.69, 9.58, 5.35, -28.15, -21.14, -25.21, -16.41, -26.54, -19.59, -13.12, -7.76, 10.81, 18.16, 38.36, -6.3, -8.06, -22.71, -0.35, 0.7, -14.47, -33.33, -55.39, -27.44, -29.01, -30.93, -24.22, -27.52, -28.93, 1.78, 12.63, 27.33, 19.16, 26.7, -27.12, -25.74, -19.19, -37.21, -43.52, -43.21, -42.96, -34.69, -34.69, -31.53, -38.12, -51.5, -40.81, -49.11, 12.66, 2.83, -23.55, -0.84, 9.2, 10.22, 1.3, -4.11, -4.83, -25.5, -22.49, -17.57, -26.55, -18.08, -16.54, -11.2, 11.56, -38.24, -27.27, -1.43, 15.23, 21.95, 2.82, 14.47, 18.56, 23.6, 22.29, 33.33, 23.08, 25.35, 17.75, 16.74, 5.51, 0.83, 27.27, 18.79, 23.66, 24.44, 15.43, 18.21, 19.65, 4.1, 21.5, 28.41, 25.21, 18.64, 31.43, 39.17, 17.37, 23.69, 20.0, 21.08, 24.84, 25.77, 3.39, 0.61, -7.92, -27.38, -16.74, -12.3, -18.23, -44.02, -48.05, -50.3, -38.95, -33.75, -31.83, -47.66, -18.82, 4.4, 5.59, 38.21, 29.91, 49.15, 57.75, 63.41, 82.31, 46.15, 49.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 93.3757, 114.322, 103.0907, 145.6007, 93.4901, 63.7, 110.5621, 185.1571, 199.7923, 151.2742, 140.856, 160.4032, 140.0386, 120.4581, 78.3148, 82.9947, -11.8841, -19.537, -24.2548, -20.3649, 9.888, 28.4518, -15.2823, -13.524, 13.768, 38.8615, 51.7278, 74.6568, 78.3009, 34.8128, 51.5161, 23.7552, 47.8469, -28.2682, -43.3563, -26.9617, -8.6591, -22.4398, -34.5352, -15.4339, 10.2892, 15.9032, 22.4152, 20.9132, 38.752, 3.0389, 26.6898, 72.1804, 61.0188, 72.1366, 64.9482, 101.4314, -145.8333, -114.6575, -105.9285, -87.8205, -101.4849, -79.62, -56.3448, -36.1114, 3.0498, -0.3611, 2.0989, 9.4496, 18.0171, 4.6757, 28.5179, -28.9682, -7.8287, -8.2688, 2.5465, -10.0015, -7.4392, 22.1005, 0.8087, -20.5583, -14.3629, 0.7232, 6.2869, 9.2141, 4.6393, -1.6906, -7.5411, -5.1887, 9.1534, 59.841, 49.5923, 42.2243, 12.674, 11.4301, 44.9329, 31.1468, 56.0243, 45.1872, 42.8406, 24.5363, 18.1976, 3.9805, -9.7642, 81.1703, 69.858, 48.2607, 65.4514, 33.1496, 36.0644, 37.7129, 37.4257, 46.2467, 67.5504, 65.2674, 31.8585, 32.266, 88.8609, 96.4262, 59.9828, 53.2556, 45.931, 18.2596, 39.1694, 14.3164, 13.5569, -17.0941, -12.9378, -41.5181, -22.5869, -24.3602, -14.023, -12.5912, -30.221, -10.4752, -8.693, -1.0226, 10.9807, 19.1263, 27.5368, 31.1744, 48.4352, 17.5159, 24.1565, 48.277, 78.2374, 77.9178, 47.9295, 37.511], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 32.8798, 62.7517, 49.537, 79.1544, 55.8043, 27.9975, 34.1986, 36.3968, 65.908, 83.8362, 89.2858, 50.3205, 81.5263, 57.9788, -3.9992, -36.0136, -64.4461, -97.8841, -77.8086, -57.0591, -48.6245, -88.573, -58.9185, -65.0943, -39.7857, 5.1424, 8.0914, 33.0039, 22.7637, -2.8732, 11.8466, -16.906, -61.244, -157.1939, -94.9264, -84.4824, -46.3451, -67.0678, -72.2211, -72.9546, -38.3058, -34.6753, -19.2377, -5.8637, -20.7522, -24.7297, -19.9218, -3.1915, -4.4358, 37.4258, 11.3945, -201.0479, -195.4201, -170.1948, -123.7797, -140.3826, -132.2287, -112.3472, -77.1713, -67.847, -50.504, -39.0389, -26.6614, -26.2528, -17.6855, -15.159, -37.9285, -87.4806, -153.6138, -47.9381, -30.1808, -29.8363, -31.2409, -32.445, -38.8607, -35.4344, -35.1893, -17.128, -8.5891, -11.6124, -19.1624, -18.5501, -19.442, -22.0483, -19.6069, 3.3121, 14.8816, 5.5301, -14.1029, -10.3881, 10.2222, 15.279, 31.231, -2.416, 9.1216, -4.224, -9.571, -35.689, -33.5658, -22.962, 23.2464, 22.4756, 16.8563, -2.5528, 1.3536, 6.969, 19.5745, 16.4947, 19.9471, 19.6476, -18.72, -10.3786, 16.4641, 49.8146, 32.2142, -9.2238, -7.6227, -5.542, -8.4339, -26.6836, -42.4431, -43.0941, -60.9378, -62.5181, -49.5869, -61.3602, -45.023, -55.5912, -58.221, -22.4752, -21.693, -16.0226, -1.0193, 8.1263, 16.5368, 12.1744, 16.4352, 0.5159, 10.1565, 12.277, 36.2374, 37.9178, 8.9295, 6.511], "thermo_temp": [null, 33.719, 62.4793, 61.4875, 88.2645, 50.5785, 75.3719, 63.471, 29.7521, 61.4877, 33.719, 49.5869, 60.4959, 51.5702, 53.5537, 66.4463, 37.6859, 35.7024, 84.2975, 148.7603, 133.8843, 67.4381, 51.5702, 110.0826, 58.5123, 62.4794, 82.3141, 119.0083, 52.562, 78.3472, 55.5373, 36.6942, 58.5125, 117.0248, 43.6363, 51.5703, 53.5536, 35.7026, 43.6364, 41.6529, 55.5373, 37.686, 39.6695, 40.6612, 109.0909, 128.9256, 51.5701, 57.5207, 37.686, 44.628, 37.686, 57.5207, 84.2975, 50.5785, 41.6529, 26.7769, 59.5041, 27.7686, 46.6116, 75.3719, 65.4546, 34.7108, 53.5537, 302.4793, 49.5868, 55.5373, 17.8512, 52.562, 30.7438, 32.7273, 22.8099, 31.7356, 53.5537, 38.6778, 28.7603, 35.7024, 35.7026, 19.8347, 66.4463, 70.4132, 145.7851, 43.6363, 32.7273, 19.8347, 23.8017, 54.5455, 39.6695, 14.876, 20.8264, 18.843, 14.8759, 20.8265, 23.8017, 16.8595, 11.9009, 16.8595, 28.7604, 56.5289, 34.7107, 36.6942, 26.7768, 21.8181, 46.6116, 15.8678, 41.6529, 51.5703, 33.7191, 28.7603, 27.7686, 39.6695, 23.8016, 107.1075, 46.6116, 26.7769, 48.5951, 35.7024, 37.686, 30.7438, 17.8512, 33.7189, 47.6033, 45.6198, 50.5785, 42.6446, 79.3388, 46.6116, 27.7686, 62.4794, 53.5537, 23.8016, 47.6033, 65.0, 56.0, 26.0, 48.0, 21.0, 27.0, 37.0, 31.0, 43.0, 28.0, 19.0, 13.0, 15.0, 21.0, 21.0, 20.0, 19.0, 32.0, 17.0, 16.0, 36.0, 42.0, 40.0, 39.0, 31.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 52.6611, 49.2171, 49.2843, 51.3228, 51.3678, 51.7652, 54.4345, 51.3893, 48.5371, 55.039, 72.0793, 83.3165, 80.4295, 75.1824, 81.5279, 77.3432, 74.6407, 76.0359, 83.849, 78.1605, 78.1944, 74.075, 67.2785, 65.6846, 75.0192, 69.3132, 66.0872, 63.8084, 58.6983, 55.9597, 53.3585, 53.7546, 50.8331, 48.8033, 47.3229, 58.5535, 71.3484, 67.7524, 65.8921, 60.7637, 57.8299, 54.1674, 54.7771, 60.1444, 58.4052, 55.3593, 50.1625, 51.861, 47.4805, 47.3226, 52.4224, 54.7919, 51.1408, 51.5795, 97.1977, 88.5411, 82.5404, 70.7788, 67.4666, 60.7897, 55.6875, 49.7097, 46.4417, 47.7348, 46.0881, 42.9376, 41.6221, 40.5458, 36.7802, 42.174, 47.3084, 65.2133, 61.2902, 56.0969, 49.5038, 44.8307, 46.597, 45.3375, 39.799, 36.3495, 33.1665, 29.8409, 28.2019, 27.4019, 25.4851, 23.0152, 21.896, 23.1441, 29.214, 30.2134, 31.3918, 30.5527, 28.9646, 32.1731, 29.2085, 31.4711, 35.1255, 34.8698, 33.759, 32.6698, 33.9425, 32.0987, 45.7367, 45.8957, 42.4196, 43.5424, 42.117, 41.3113, 39.39, 35.4738, 35.1547, 37.4181, 38.9093, 41.031, 41.3244, 48.2361, 47.9407, 44.2731, 47.5833, 48.6688, 44.1475, 44.7758, 48.453, 49.8252, 45.4933, 45.9491, 41.4129, 38.7924, 38.4665, 37.1089, 38.18, 36.3291, 33.1784, 29.5096, 26.8715, 25.8039, 24.9305, 24.034, 23.1188, 24.7335, 23.3274, 21.9952, 24.5415, 27.7158, 29.9493, 31.5949, 31.4867], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1931, 1.2712, 1.2354, 1.2134, 1.2079, 1.2014, 1.2233, 1.2777, 1.2871, 1.2427, 1.276, 1.2454, 1.1814, 1.0981, 1.0616, 0.977, 0.9991, 1.0313, 1.0284, 0.9552, 0.9251, 0.8742, 0.8785, 0.9376, 0.8909, 0.9373, 0.9953, 1.0156, 1.0887, 1.1255, 1.0285, 0.8831, 0.9323, 0.9925, 1.0051, 0.9796, 0.9245, 0.8481, 0.8424, 0.8107, 0.8305, 0.8724, 0.8335, 0.8552, 0.9236, 1.0993, 1.0362, 1.102, 1.0309, 0.7994, 0.7937, 0.8096, 0.8262, 0.7775, 0.7439, 0.7336, 0.7691, 0.7782, 0.7901, 0.7656, 0.7549, 0.6974, 0.722, 1.0529, 1.0417, 0.9114, 0.7854, 0.9924, 1.0331, 1.02, 0.977, 0.9704, 0.9274, 0.9089, 0.8887, 0.9085, 0.9069, 0.9003, 0.9271, 1.0505, 1.2472, 0.955, 0.924, 1.0164, 1.0743, 1.0641, 1.0434, 1.0595, 1.095, 1.0771, 1.0695, 0.9954, 1.0495, 1.0219, 1.0148, 0.9616, 0.9531, 0.9464, 1.0181, 1.0424, 1.0743, 1.0328, 1.0228, 1.0274, 1.0428, 1.1068, 1.1023, 1.1307, 1.072, 1.1433, 1.1799, 1.2353, 1.1302, 1.0539, 1.0632, 1.1008, 1.0943, 1.0004, 0.9449, 0.9354, 0.8733, 0.8486, 0.9126, 0.8653, 0.8212, 0.7153, 0.717, 0.8128, 0.787, 0.7852, 0.7792, 0.8695, 0.9243, 0.9366, 1.0346, 1.0204, 1.0392, 1.1208, 1.1813, 1.2625, 1.2, 1.1298], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7442, 0.6515, 0.7646, 0.8102, 0.7763, 0.6577, 0.6906, 0.6963, 0.6684, 0.6898, 0.6837, 0.7265, 0.7825, 0.8269, 0.925, 0.9982, 0.9696, 0.9505, 0.984, 1.0704, 1.1617, 1.1379, 1.1154, 1.138, 1.1169, 1.0775, 1.0271, 1.0807, 0.9179, 0.9163, 0.8936, 1.0046, 1.0712, 1.0778, 0.9975, 1.0242, 1.0911, 1.1215, 1.065, 1.0929, 1.0993, 1.0528, 1.0563, 1.073, 1.0646, 0.8752, 0.8442, 0.8276, 0.8455, 0.8591, 1.1209, 1.1191, 1.2077, 1.2203, 1.2682, 1.2599, 1.2709, 1.2127, 1.1975, 1.2733, 1.2857, 1.2964, 1.2956, 1.498, 0.9184, 1.0461, 0.9925, 0.9849, 0.9217, 0.957, 0.9816, 0.96, 1.0575, 1.0911, 1.0859, 1.0784, 1.0846, 1.0541, 1.1038, 1.0141, 1.1, 1.1081, 1.0821, 0.877, 0.8912, 0.9805, 0.9884, 0.915, 0.81, 0.875, 0.8164, 0.841, 0.8288, 0.8553, 0.8581, 0.903, 0.9673, 0.8725, 0.8698, 0.8821, 0.7947, 0.8532, 0.9105, 0.8821, 0.9305, 0.8858, 0.833, 0.8014, 0.8526, 0.815, 0.6905, 0.8118, 0.8507, 0.8399, 0.8833, 0.8727, 0.8488, 0.8753, 0.8969, 0.9785, 1.0344, 1.0941, 1.0263, 1.0442, 1.1673, 1.2067, 1.1983, 1.1843, 1.1895, 1.1242, 1.1444, 1.101, 1.0405, 0.9229, 0.8444, 0.8222, 0.8133, 0.6949, 0.6053, 0.5634, 0.5914, 0.6575], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3920383.94, 4091553.1, 4289452.33, 5022858.64, 3579383.5, 2451183.3, 5377537.07, 15771031.78, 9714437.8, 9158443.99, 7975521.58, 10779759.15, 8901693.52, 6346264.04, -506934.85, -4664337.58, -5411978.49, -6278318.82, -4403266.33, -3818261.54, -2393834.29, -4809875.87, -4256506.29, -3462384.65, -2360519.77, -1328932.54, -662824.09, -356796.39, -377910.8, -253368.33, -448388.98, -16468.74, -3000885.18, -2911219.27, -2642702.49, -2041579.41, -1817760.22, -2012350.83, -1886951.61, -2137623.14, -73009.01, -6602.51, -184340.66, 81199.98, -642920.19, -362659.45, -121031.37, 690749.9, 1489011.16, 1032725.39, 1284040.61, -108445940.22, -91955867.48, -71162862.13, -60880705.43, -58249335.76, -50548590.4, -42398532.24, -35284026.9, -29652485.82, -22981252.62, -20284615.81, -17536467.06, -12659257.56, -11756443.75, -12107428.12, -15172980.04, -20005645.54, -9348666.88, -8574082.59, -7577710.54, -6685692.57, -5709836.23, -4380161.92, -5173100.11, -4399730.52, -3503570.6, -2657710.91, -1981508.92, -1956894.26, -1807114.86, -1825083.17, -1735302.89, -1417273.0, -426021.25, 763289.54, 1378412.39, 329343.1, -303934.71, -38397.1, 930464.34, 963244.74, 2931917.29, 1395837.94, 1196432.52, 405991.03, 130375.13, -1468322.59, -946379.13, 8713054.47, 6755077.2, 5542825.42, 4001031.51, 2490476.2, 3617652.95, 4034463.84, 2673085.36, 3640254.58, 4403556.27, 2204034.17, 280976.18, 1725422.07, 6476992.54, 5157533.75, 4671088.79, 2137254.87, 1106659.18, 597549.35, 5298872.34, -815295.13, -2051324.4, -1758278.06, -3015838.33, -2227961.43, -2061324.08, -1288663.5, -800454.43, -1607532.37, -1371484.89, -1082329.9, -905139.92, -779691.36, -621592.59, -442722.22, -277676.19, -227036.73, -202217.2, -196043.31, -73579.98, 1355931.44, 2627512.66, 1886096.57, 407054.2, 916075.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 222.2727, 149.4545, 160.314, 155.0578, 207.0248, 186.1983, 151.3636, 114.4958, 36.4215, -14.9752, -63.6199, -23.1074, -30.2975, -4.6859, -68.9504, -81.5454, -67.6611, -30.4959, -4.5125, 15.6694, 23.8016, 20.6777, 24.1735, 5.4297, 22.81, -66.2231, -48.3223, -51.5702, -30.1239, -35.3802, -66.719, -72.843, -97.2149, -15.4959, -12.7686, -24.8429, -4.3636, -38.5537, -25.6364, -9.5454, 14.1074, 66.0248, 53.157, 79.3636, -177.6446, -161.6281, -142.2645, -135.0496, -176.6033, -176.4298, -150.0744, -129.2975, -115.4131, -84.3222, -89.6032, -88.1652, -52.2893, -62.5785, -72.2479, -87.0248, -136.1901, -44.3306, -54.5455, -53.1075, -0.967, 0.3719, 9.7933, -23.4793, -22.3141, -12.6943, -1.81, 8.2561, -0.0248, -2.5785, -11.0827, -15.5454, -11.3306, 14.7273, 33.0496, 51.7686, 28.6116, -9.0248, 0.0495, 20.3554, 27.3967, 59.7769, 33.0248, 31.1901, 6.1736, -3.0248, -25.7603, -12.8678, 80.2314, 63.7438, 52.1901, 33.9174, 13.1653, 40.3389, 52.2397, 36.0992, 62.5537, 81.6199, 45.6942, 16.4381, 41.2563, 90.5454, 77.3553, 79.1653, 57.0496, 41.9751, 30.4958, 56.1323, -11.0957, -35.8804, -35.8882, -74.2909, -63.1169, -73.1246, -58.0601, -49.5676, -71.7062, -66.1012, -51.6395, -46.9719, -46.6099, -33.9607, -11.8432, 4.6021, 9.27, 9.4258, 7.4583, 28.075, 63.65, 81.35, 69.5, 31.575, 55.225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 184115.3795, 168249.8581, 223163.3476, 321046.8671, 331904.4151, 360840.1725, 296801.4311, 220220.23, 153478.3474, 172653.225, 366445.4399, 358015.8748, 323851.8461, 240709.6053, 285659.4677, 315079.1944, 273046.688, 311480.5071, 196310.5035, 82580.1247, -27594.2075, -36948.2506, -20488.7007, 35784.4819, 28889.6519, 8271.2653, 11711.5014, 40546.7717, 84165.7428, 134136.9552, 119784.0366, 77968.3842, 106592.1277, 83946.1922, 122127.7466, 56772.2237, 62359.5258, 78980.0875, 101242.9742, 86446.6166, 50571.7688, 19324.5815, -38487.8661, -17825.886, 21005.2953, 27019.1732, 41235.2237, 3297.2251, 1215.7487, 4788.9053, -15528.0822, 20431.1577, 909.9196, 16340.7271, -821377.645, -1089407.5705, -731553.2369, -489698.897, -598136.0585, -683034.4313, -618318.9617, -475756.4005, -313857.3042, -151574.5411, -81536.6516, -111146.1221, 53317.8329, 83466.6138, -237510.3951, -757099.247, -1071193.1415, -848459.4492, -654271.9149, -564595.28, -513256.131, -453362.8605, -413298.3855, -450367.6106, -470885.236, -404987.7591, -333378.5706, -242699.1089, -211180.1432, -185159.7523, -197808.7324, -238322.3134, -237862.6034, -145191.5764, -136073.0836, -123292.2722, -179739.6517, -223780.3147, -216414.5248, -243768.6588, -232798.3458, -114965.9045, -48268.1317, -48016.1301, -97522.5396, -170000.3854, -276767.6276, -254835.6059, -28592.9016, 112814.5114, 184135.9459, 107202.7373, -12119.2568, 8562.5208, 166013.0187, 97796.1298, 135058.6581, 211627.7796, 144716.4642, 61191.1106, 81766.5148, 174513.0577, 86719.0495, 91110.8608, 130150.9859, 109153.5574, 82428.6968, 312846.993, 251027.0349, 103938.0035, 21985.5392, -99702.7906, -77306.8537, -87272.7076, -23228.6646, 56976.2698, 67425.9002, 77789.3035, 74957.1227, 75685.2684, 67384.4854, 49192.3936, 30263.6758, 18296.552, 9808.401, -11514.7882, -14231.2191, -6535.1027, 82490.7422, 158033.9749, 133805.845, 48407.0927, 41983.9378], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.49, 77.69, 71.7, 66.34, 66.31, 77.15, 78.38, 83.35, 86.76, 87.38, 91.17, 83.79, 62.54, 55.64, 52.07, 46.5, 49.5, 52.12, 50.61, 41.3, 34.45, 30.91, 27.75, 23.3, 20.06, 26.46, 46.4, 51.59, 58.77, 60.8, 52.42, 45.35, 45.03, 54.27, 58.49, 58.38, 52.69, 46.0, 45.74, 43.14, 40.9, 47.21, 41.5, 42.91, 51.5, 65.25, 65.14, 65.33, 66.17, 29.27, 17.5, 43.08, 43.53, 39.92, 37.89, 38.8, 41.28, 43.35, 45.51, 42.96, 43.73, 45.2, 46.38, 52.77, 60.92, 39.22, 42.48, 48.19, 52.54, 49.67, 46.03, 46.18, 39.9, 40.91, 39.47, 36.62, 34.09, 39.08, 52.67, 60.95, 47.69, 40.28, 39.33, 49.57, 56.77, 47.27, 47.8, 53.77, 55.69, 54.81, 57.2, 55.49, 62.11, 62.18, 62.19, 58.53, 53.83, 56.28, 56.42, 57.35, 64.26, 57.43, 57.6, 60.68, 60.65, 67.25, 67.48, 65.05, 62.14, 70.69, 75.99, 75.42, 68.4, 62.13, 55.22, 55.57, 60.09, 51.35, 45.82, 41.51, 37.22, 37.66, 41.0, 35.33, 31.51, 24.0, 25.53, 30.38, 34.27, 37.55, 17.01, 23.76, 30.37, 36.27, 44.74, 52.01, 50.6, 73.38, 75.4, 93.58, 82.38, 83.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 249118.156, 255987.6565, 336954.3591, 246174.78, 200291.5035, 216196.5567, 328680.8219, 359242.689, 404344.0575, 436403.8707, 408727.955, 446140.8014, 408311.644, 372916.0663, 303431.8208, 181860.3738, 49695.9285, 86802.5189, 131178.3588, 119700.7879, -42415.2108, -168167.3929, -206414.6992, -128330.2067, -97651.7143, -101411.1518, -46552.9358, -20839.3706, -32392.4248, 144297.476, 177388.724, 98517.1534, -290500.3942, -312203.8852, -239077.3495, -121278.2235, -180780.0351, -311970.4049, -382902.1583, -344535.9729, -372520.7244, -350001.716, -283310.3432, -349824.3442, -343224.0712, -217605.1065, 226954.221, 206305.7671, 249888.8684, 152034.4374, 139673.9252, 159197.8632, 168841.2634, 102276.1421, 76169.6278, 35952.2581, 20566.4741, 31476.2236, 70090.1441, 32105.5608, -41922.9097, -53377.1765, -117796.4792, -89109.1945, 8917.4579, 22678.8329, -12261.4475, -47497.2261, 22011.7008, 41806.9691, 29459.262, 19622.9105, 27158.3866, -8471.0081, -15103.0599, -17417.5636, -11231.2031, -11886.2943, -11516.0939, -15786.5546, 15128.2724, 43470.344, -17461.4068, -17369.0553, 27413.8378, 34907.3779, 16270.1999, 16143.6994, 23775.5511, 46936.3772, 37707.0028, 47522.5722, 27681.775, 40033.3329, 24953.5561, 19994.4559, 6712.7328, -10393.4662, 27525.2202, 48276.0292, 50692.2578, 80220.9824, 61374.722, 44603.4254, 49614.6054, 39275.0185, 66483.7373, 86197.5161, 107533.7557, 82959.3085, 103674.4103, 160303.0873, 106643.6324, 71554.5569, 63346.8635, 53635.3742, 64617.8397, 63617.9701, 48011.6863, 29444.0375, 7321.6025, -40745.1883, -55784.7889, -7538.2129, -24187.2711, -64536.8314, -98994.2906, -157893.3443, -102760.1943, -103490.9408, -77116.6761, -47119.7149, -19129.9189, 14709.3503, 40794.3631, 120211.2174, 83105.8603, 87988.8467, 117438.3768, 142460.2055, 163583.6314, 200208.9959, 156072.5097], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5786, 74.3642, -5.3637, 1.5866, -13.4826, 77.2665, 52.4765, -21.845, 109.8862, 63.8136, 60.549, 0.2389, 334.6381, -2.232, 5.0702, -39.1063, -39.5019, -52.4116, -54.3958, -52.5419, -77.7282, -52.0695, -62.7584, -59.105, -48.7764, -36.5018, -87.8779, -60.5232, -64.8427, -34.1825, 55.8552, 130.9846, -4.1908, -60.712, -23.9276, 6.823, 30.1183, -13.9785, 0.3272, -38.198, -38.0307, -51.5663, 71.201, -30.156, -56.4208, 6.519, -9.354, 1.1532, 46.9925, 2542.7146, 2362.4476, 2549.1176, 78.0822, 550.1898, 363.0828, 270.6468, 214.3164, 213.6476, 565.2038, 62.3774, 161.3957, 326.0586, 289.2583, -61.3406, -51.941, -77.5175, 192.2344, -72.8016, -44.7709, -35.5369, -66.6363, 6.3027, -55.0581, -41.411, -46.3505, -57.6453, -54.1612, -80.1993, -86.4681, -75.9383, -74.7932, 6.2688, -17.1503, 130.3488, 149.215, -32.1756, -14.9249, -28.1649, 71.4134, -34.0253, 82.1309, 49.63, 22.1834, -6.5162, -4.5251, 95.9192, -23.8886, 43.322, -1.5064, -29.0783, 44.9877, 111.3662, 1.0191, 221.9562, -3.0955, 4.6489, 4.4317, 84.3578, 111.1458, -19.9629, 235.6932, -26.8843, -1.7241, 257.607, 20.8841, -15.8881, 186.9153, 39.7706, 2.5176, -20.6364, -7.3238, -17.3266, -76.1963, -21.5924, -53.2337, -44.3606, -87.3231, -92.7603, -90.7407, -91.2819, -96.5157, -92.6281, -86.5593, -84.7559, -80.3176, -80.9147, -42.9016, -6.7368, 28.4855, 24.1473, 425.0, 204.1833], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.02, 21.82, 21.09, 21.91, 21.91, 22.36, 22.42, 24.34, 25.24, 25.41, 25.84, 25.34, 25.58, 26.91, 26.76, 26.67, 26.91, 26.92, 25.73, 21.31, 20.28, 19.97, 20.08, 18.28, 21.33, 21.25, 21.1, 19.75, 19.1, 18.73, 17.55, 17.82, 20.32, 18.79, 18.82, 18.92, 18.77, 18.38, 18.25, 18.5, 19.47, 19.52, 19.62, 43.16, 42.01, 42.17, 42.2, 42.56, 42.55, 42.75, 42.93, 42.93, 41.61, 41.58, 41.58, 41.82, 41.68, 41.62, 41.54, 42.03, 43.22, 43.23, 42.97, 19.08, 19.08, 18.98, 19.66, 18.2, 18.21, 17.96, 17.83, 17.79, 17.24, 17.25, 17.26, 16.45, 16.97, 17.14, 17.01, 14.34, 9.94, 9.75, 10.21, 10.17, 11.48, 12.2, 10.68, 11.43, 11.46, 11.93, 12.0, 19.25, 19.4, 19.37, 19.51, 19.78, 19.92, 19.85, 19.96, 19.91, 19.88, 20.62, 20.97, 21.21, 22.02, 21.59, 21.58, 21.38, 21.42, 21.04, 21.35, 17.4, 17.65, 17.6, 18.37, 18.24, 17.67, 17.63, 17.58, 17.3, 16.61, 16.33, 15.94, 15.4, 12.65, 12.9, 13.1, 12.96, 12.9, 12.88, 11.95, 10.41, 10.32, 10.44, 9.99, 10.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3688, 1.4236, 1.3581, 1.5755, 1.4421, 1.231, 1.0176, 0.6423, 0.4414, 0.2556, 0.4924, 0.4795, 0.6626, 0.3667, 0.3372, 0.4139, 0.5984, 0.7352, 0.8202, 0.8284, 0.7842, 0.7771, 0.6548, 0.7188, 0.2207, 0.2143, 0.2061, 0.2939, 0.2808, 0.1431, 0.131, 0.0311, 0.4791, 0.4957, 0.4361, 0.5485, 0.3589, 0.4269, 0.5078, 0.622, 0.8537, 0.7523, 0.8564, -0.5083, -0.4163, -0.2696, -0.2089, -0.3811, -0.3617, -0.1904, -0.0586, 0.0398, 0.2229, 0.1921, 0.1982, 0.399, 0.3283, 0.2583, 0.17, -0.1367, 0.3272, 0.2526, 0.2392, 0.2175, 0.2427, 0.3188, 0.1327, 0.1613, 0.2458, 0.3324, 0.4087, 0.3543, 0.3375, 0.2771, 0.2465, 0.279, 0.4901, 0.627, 0.7219, 0.5339, 0.3996, 0.4784, 0.6448, 0.6994, 0.9916, 0.7322, 0.7113, 0.5015, 0.4366, 0.2572, 0.3832, 1.1977, 1.022, 0.9123, 0.7568, 0.5984, 0.8303, 0.9089, 0.7629, 0.9755, 1.166, 0.8427, 0.5929, 0.7878, 1.1942, 1.0814, 1.0714, 0.8691, 0.7455, 0.6699, 0.9085, 0.4622, 0.2944, 0.3101, 0.0571, 0.1531, 0.1002, 0.217, 0.3002, 0.1347, 0.1718, 0.2954, 0.3404, 0.3429, 0.4389, 0.5553, 0.6741, 0.6791, 0.6534, 0.6146, 0.7201, 1.0272, 1.2477, 1.0955, 0.7071, 0.9248], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2188, 9.7813, 9.9267, 9.0932, 8.4041, 9.4494, 15.7437, 14.6865, 13.4051, 12.1062, 13.5389, 12.1973, 11.104, 10.1468, 9.4572, 9.1848, 9.3974, 9.0905, 8.6172, 8.4233, 9.1472, 9.7309, 10.2772, 10.5869, 10.3895, 8.9779, 7.2647, 5.451, 5.394, 5.1561, 4.5119, 4.685, 4.917, 5.377, 5.3845, 5.3684, 5.7391, 6.3533, 7.2313, 7.4775, 7.7026, 7.9795, 7.8449, 8.1668, 3.1153, 3.1058, 3.711, 6.5468, 6.3632, 6.7317, 8.5344, 9.9534, 10.8988, 12.066, 13.5779, 14.989, 16.1464, 17.0362, 17.8359, 18.4725, 19.1725, 19.8952, 20.4327, 4.7856, 4.633, 4.5875, 5.1997, 5.2127, 4.9653, 4.6471, 4.6108, 4.7054, 4.7965, 5.2968, 5.7198, 6.0193, 5.1826, 4.2087, 3.3887, 3.5009, 3.2553, 2.1057, 2.0301, 2.0327, 3.052, 4.1285, 4.11, 3.9311, 3.7023, 3.4852, 3.3401, 6.1809, 5.9303, 5.6364, 5.332, 4.9938, 4.8492, 4.8327, 7.5302, 7.3274, 6.9849, 6.5135, 6.1686, 5.8703, 5.5957, 5.556, 5.6687, 7.4263, 6.9206, 6.3982, 5.4151, 6.3594, 6.2028, 5.9604, 5.6614, 5.2446, 4.6154, 4.1901, 4.0908, 4.0666, 4.3002, 5.0801, 5.5345, 5.8937, 6.2848, 6.6646, 7.2803, 7.6407, 8.0508, 8.399, 8.7255, 4.6481, 2.735, 3.2714, 3.42, 3.2251, 3.0911, 3.4086, 5.7471, 7.6156, 7.0552, 6.5275, 6.0174], "mkt_dynamics": [0.804188, 0.715612, 0.76986, 0.978542, 1.305388, 1.635443, 1.63435, 1.503105, 1.316346, 1.26874, 1.237567, 1.502957, 1.715151, 1.83597, 1.938835, 1.966998, 1.832888, 1.606293, 1.584278, 1.552505, 1.615883, 1.656397, 1.630041, 1.544386, 1.490154, 1.485262, 1.458752, 1.00114, 0.392791, -0.231715, -0.84869, -1.069246, -1.064385, -1.031449, -1.045154, -1.053054, -1.049542, -0.979382, -0.82312, -0.583617, -0.3416, -0.059517, 0.110878, 0.295143, 0.228521, 0.054749, -0.161199, -0.449578, -0.599087, -0.815934, -0.950023, -1.147264, -1.144186, -1.054641, -0.96934, -0.774241, -0.693059, -0.578727, -0.308978, 0.113386, 0.486462, 0.778788, 0.955973, 0.637997, 0.276786, -0.071297, -0.601137, -0.867813, -1.074245, -1.218904, -1.14535, -1.048094, -0.880982, -0.735875, -0.653735, -0.494277, -0.433638, -0.129596, 0.206917, 0.277495, 0.489455, 0.381508, 0.23698, 0.199776, 0.032922, -0.003765, -0.170759, -0.26577, -0.275962, -0.233764, 0.067516, 0.356755, 0.612567, 0.778046, 0.664555, 0.628354, 0.77803, 1.045226, 1.459481, 1.663914, 1.614402, 1.431199, 1.393918, 1.418614, 1.61971, 1.726176, 1.679408, 1.522664, 1.175602, 0.838093, 0.326753, 0.521277, 0.708045, 0.90958, 1.328318, 1.091012, 0.962248, 1.003479, 0.859299, 1.022258, 1.225061, 1.262527, 1.33568, 1.32153, 1.425974, 1.479528, 1.624341, 1.72115, 1.494678, 1.191612, 1.159926, 0.659733, 0.067348, -0.358811, -1.038124, -1.292747, -1.330289, -1.3183, -1.258709, -1.238869, -1.241818, -1.251364, -1.222195, -1.141924, -1.054616, -0.790605, -0.449278, -0.126633, 0.256994, 0.434829, 0.527254, 0.790235, 1.026936, 1.257986, 1.313782, 1.21149], "market_activity_top_line": [1021.355338, 1017.136734, 1030.74375, 1049.057788, 1075.768538, 1095.272701, 1100.760311, 1096.330558, 1094.94213, 1108.297502, 1115.173551, 1135.603288, 1158.677661, 1178.380151, 1199.074357, 1221.223128, 1227.834693, 1223.867741, 1241.256152, 1293.818123, 1316.363566, 1342.87596, 1360.991667, 1391.999959, 1409.190039, 1414.809871, 1405.884245, 1379.486046, 1360.066058, 1332.892503, 1321.293927, 1318.403728, 1318.819316, 1312.731948, 1305.596183, 1299.744949, 1297.577297, 1298.049548, 1305.322274, 1325.685905, 1337.586727, 1344.132186, 1340.099129, 1340.429728, 1319.513115, 1306.729902, 1301.476904, 1297.049287, 1292.16099, 1285.306289, 1278.347077, 1269.963179, 1267.186318, 1264.859471, 1262.170059, 1261.238043, 1258.314022, 1256.417991, 1255.567022, 1256.151399, 1277.685921, 1292.429728, 1309.818156, 1251.218313, 1236.97358, 1224.102344, 1211.834682, 1196.856278, 1181.963182, 1169.204984, 1158.229776, 1148.611012, 1141.355351, 1133.995184, 1127.03171, 1122.505982, 1117.385214, 1111.684336, 1105.077032, 1094.969862, 1089.742454, 1083.728056, 1077.60915, 1071.507308, 1065.955725, 1061.438527, 1055.166067, 1049.439592, 1044.85628, 1041.488641, 1039.296156, 1037.142066, 1035.335614, 1033.552622, 1031.447585, 1029.549426, 1029.357478, 1030.376938, 1043.636328, 1047.074353, 1042.446265, 1039.603271, 1043.570231, 1049.851221, 1069.090902, 1075.768587, 1079.074373, 1071.669417, 1062.761814, 1056.288483, 1052.53791, 1070.347066, 1092.760303, 1107.305758, 1112.066105, 1105.520638, 1106.247917, 1113.190063, 1114.90909, 1126.677661, 1145.851229, 1148.033048, 1139.17356, 1140.231421, 1160.000008, 1173.884285, 1187.966935, 1191.801636, 1187.107397, 1177.785083, 1183.008236, 1175.896298, 1165.954452, 1157.467756, 1150.807426, 1145.117621, 1138.365713, 1134.425299, 1132.449809, 1128.75236, 1125.015082, 1122.037743, 1119.437815, 1116.854255, 1114.979698, 1113.954194, 1113.775913, 1116.8, 1122.2, 1124.066667, 1128.266667, 1142.533333, 1163.8, 1177.533333, 1174.866667, 1178.666667], "market_activity_min_gap": [-1.474332, -1.323894, -0.831534, -0.26757, 0.029543, 0.278541, 0.496294, 0.692783, 0.96282, 1.360889, 1.726104, 2.158099, 2.588171, 2.937653, 3.277617, 3.600988, 3.792914, 3.928629, 4.175926, 4.693571, 5.005364, 5.335325, 5.580879, 5.949264, 6.08401, 6.195611, 6.208697, 5.97497, 5.603502, 5.061512, 3.208282, 1.914808, 2.329407, 1.304945, 0.281766, -0.48281, -0.271496, -0.084432, 0.321738, 0.817632, 0.621688, 0.356726, 0.066111, -0.106193, -0.627844, -2.395887, -4.181781, -5.124332, -5.612938, -6.0122, -6.521683, -7.384709, -6.057735, -4.613196, -3.924256, -3.044466, -2.691557, -2.384022, -2.014554, -1.836357, -1.48701, -1.205473, -0.689686, -3.130313, -8.245499, -11.788017, -13.797412, -15.659422, -15.98507, -15.537849, -14.556963, -13.179068, -11.819883, -10.707638, -9.905518, -8.743195, -7.833232, -7.098458, -6.72584, -8.557499, -8.187646, -8.104947, -7.70952, -7.281514, -6.722741, -6.092912, -6.394559, -6.410062, -5.917361, -4.958578, -3.537121, -2.610523, -1.677425, -1.767172, -2.127388, -2.360446, -1.6921, -1.21758, -1.055121, -0.961347, -0.939533, -0.814976, -0.489899, -0.309383, -0.021046, 0.283953, 0.548818, 0.699323, 0.765552, 0.569067, 0.162517, 0.945066, 1.182003, 1.350207, 1.458865, 1.528665, 1.569519, 1.630481, 1.654221, 1.777555, 1.99504, 2.061428, 2.012938, 1.990593, 2.096598, 2.152194, 2.260604, 2.338199, 2.39954, 2.351164, 2.325559, 2.139564, 1.929228, 0.98858, -1.00399, -2.327491, -3.281103, -3.617318, -3.584456, -4.153169, -4.610247, -4.330022, -4.028666, -3.837933, -3.587075, -3.245337, -2.664656, -2.409224, -2.307877, -2.117718, -1.753947, -1.263591, -0.75861, -0.548941, -0.268243, 0.0766], "market_activity": [null, null, null, null, 69.49935, 72.8726, 75.3076, 71.533025, 56.354163, 48.157106, 45.634403, 58.400877, 76.583638, 88.291819, 94.14591, 97.072955, 98.536477, 92.382489, 87.699144, 93.849572, 96.924786, 98.462393, 99.231197, 99.615598, 99.807799, 99.9039, 90.43055, 65.9967, 43.86695, 27.392825, 15.528762, 7.507631, 2.080041, 4.38512, 5.14756, 2.686905, -0.950972, -1.741386, 2.828482, 16.782041, 29.58397, 38.23631, 36.97973, 28.345365, 8.961158, -9.460346, -20.007148, -26.798024, -26.382012, -24.244206, -24.204778, -25.961239, -25.92027, -23.65756, -20.394405, -15.406252, -12.628376, -11.018263, -9.607857, -8.534503, 4.456973, 19.429937, 36.524168, 14.246659, -10.51937, -24.02631, -31.613255, -36.269853, -39.288101, -41.208401, -42.189, -42.6793, -42.92445, -42.86765, -41.527175, -38.882063, -36.749556, -35.060628, -34.124914, -36.027207, -37.075904, -37.792127, -38.013413, -36.515182, -35.953891, -35.08182, -34.767435, -34.147493, -32.850971, -30.801436, -26.590293, -21.500996, -16.023073, -12.753987, -11.270018, -10.472209, -9.19773, -7.353465, 2.852368, 10.973434, 12.165892, 10.529196, 6.450748, 7.010699, 21.735474, 34.946537, 41.921119, 37.793559, 21.40328, 5.92974, -5.46143, 2.765385, 24.643067, 47.329134, 61.449067, 57.267358, 44.893029, 35.91869, 29.770795, 35.991622, 49.750886, 54.123743, 49.425672, 41.815511, 40.67363, 46.268565, 60.152833, 68.036491, 60.077271, 44.077235, 32.387443, 20.166246, 9.661323, 2.715762, -6.542619, -11.83031, -14.57398, -15.151715, -14.279257, -14.067779, -13.693464, -13.341782, -13.689616, -13.721083, -13.300917, -12.641883, -11.390467, -7.820233, -2.017292, 2.599079, 7.80699, 17.64972, 32.629535, 47.311942, 51.524921, 49.912736], "market_activity_raw": [null, null, null, null, 69.49935, 76.24585, 77.7426, 67.75845, 41.1753, 39.96005, 43.1117, 71.16735, 94.7664, 100.0, 100.0, 100.0, 100.0, 86.2285, 83.0158, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.9572, 41.56285, 21.7372, 10.9187, 3.6647, -0.5135, -3.34755, 6.6902, 5.91, 0.22625, -4.58885, -2.5318, 7.39835, 30.7356, 42.3859, 46.88865, 35.72315, 19.711, -10.42305, -27.88185, -30.55395, -33.5889, -25.966, -22.1064, -24.16535, -27.7177, -25.8793, -21.39485, -17.13125, -10.4181, -9.8505, -9.40815, -8.19745, -7.46115, 17.44845, 34.4029, 53.6184, -8.03085, -35.2854, -37.53325, -39.2002, -40.92645, -42.30635, -43.1287, -43.1696, -43.1696, -43.1696, -42.81085, -40.1867, -36.23695, -34.61705, -33.3717, -33.1892, -37.9295, -38.1246, -38.50835, -38.2347, -35.01695, -35.3926, -34.20975, -34.45305, -33.52755, -31.55445, -28.7519, -22.37915, -16.4117, -10.54515, -9.4849, -9.78605, -9.6744, -7.92325, -5.5092, 13.0582, 19.0945, 13.35835, 8.8925, 2.3723, 7.57065, 36.46025, 48.1576, 48.8957, 33.666, 5.013, -9.5438, -16.8526, 10.9922, 46.52075, 70.0152, 75.569, 53.08565, 32.5187, 26.94435, 23.6229, 42.21245, 63.51015, 58.4966, 44.7276, 34.20535, 39.53175, 51.8635, 74.0371, 75.92015, 52.11805, 28.0772, 20.69765, 7.94505, -0.8436, -4.2298, -15.801, -17.118, -17.31765, -15.72945, -13.4068, -13.8563, -13.31915, -12.9901, -14.03745, -13.75255, -12.88075, -11.98285, -10.13905, -4.25, 3.78565, 7.21545, 13.0149, 27.49245, 47.60935, 61.99435, 55.7379, 48.30055], "market_activity_distance": [-0.63678, -0.855877, 0.493117, 2.262178, 4.572767, 6.154882, 6.505886, 5.972201, 5.733258, 6.753703, 7.228229, 8.805272, 10.498109, 11.725436, 12.901921, 14.088945, 13.876626, 12.813481, 13.451775, 16.850777, 17.723574, 18.836846, 19.160635, 20.363595, 20.241453, 19.384083, 17.480662, 14.374275, 12.03333, 9.188398, 7.487273, 6.507448, 5.842846, 4.897883, 4.000752, 3.167898, 2.468841, 1.867898, 1.781157, 2.815095, 3.153601, 3.182256, 2.513656, 2.174627, 0.529588, -0.414227, -0.822054, -1.249013, -1.527004, -1.575788, -1.755544, -1.903919, -1.815048, -1.516048, -1.23226, -0.931028, -0.76905, -0.737431, -0.770971, -0.862061, 0.703491, 1.759501, 3.064198, -1.018973, -1.646861, -2.174002, -2.56492, -2.969734, -3.293338, -3.486188, -3.58709, -3.597237, -3.534408, -3.411643, -3.507557, -3.50997, -3.544493, -3.554974, -3.605696, -3.883117, -3.948981, -4.113094, -4.042632, -3.941272, -3.826171, -3.580925, -3.49577, -3.329735, -3.043335, -2.605935, -1.937899, -1.269634, -0.467479, -0.547229, -0.632834, -0.657509, -0.587241, -0.615703, 0.461415, 0.731459, 0.334087, 0.114605, 0.570264, 1.191691, 2.924798, 3.636945, 3.978596, 3.321012, 2.478549, 1.747317, 1.460351, 2.849337, 4.697051, 5.789091, 5.996157, 5.216461, 4.9094, 5.149103, 4.977124, 5.687174, 7.014512, 6.829089, 5.699039, 5.373785, 6.552899, 7.206473, 7.935365, 7.849707, 7.078958, 5.85299, 5.77247, 4.800428, 3.723935, 2.804737, 2.285279, 1.746477, 1.146628, 0.692798, 0.366863, -0.104029, -0.542251, -0.642978, -0.763033, -0.905136, -1.057384, -1.224473, -1.264521, -0.985967, -0.537479, -0.305896, 0.18863, 1.375887, 3.006042, 4.069512, 3.980769, 4.366399], "market_activity_roc": [null, null, null, null, 5.327548, 7.681953, 6.792819, 4.506212, 1.782316, 1.189183, 1.30939, 3.582198, 5.820904, 6.323451, 7.523565, 7.539591, 5.968617, 3.86018, 3.517863, 5.94445, 7.210162, 9.723944, 9.646318, 7.588535, 7.051735, 5.356706, 3.29852, -0.898988, -3.485973, -5.789991, -6.016876, -4.427904, -3.032701, -1.512542, -1.188058, -1.415255, -1.610685, -1.118461, -0.02098, 1.99585, 3.083395, 3.550145, 2.664235, 1.112166, -1.35121, -2.782634, -2.882042, -3.236308, -2.072895, -1.639483, -1.777198, -2.088287, -1.932783, -1.590813, -1.265464, -0.687039, -0.700157, -0.667385, -0.52315, -0.403306, 1.539512, 2.866223, 4.320847, -0.392714, -3.186412, -5.286739, -7.480693, -4.344728, -4.447176, -4.484703, -4.42345, -4.030999, -3.435626, -3.011431, -2.693599, -2.272748, -2.100147, -1.967455, -1.948009, -2.453093, -2.473879, -2.514768, -2.485608, -2.142758, -2.182784, -2.056746, -2.082674, -2.059502, -1.979392, -1.879514, -1.50402, -1.171818, -0.911194, -0.761988, -0.755181, -0.732073, -0.57741, -0.307259, 1.181712, 1.702194, 1.271549, 0.895433, -0.006333, 0.265203, 2.555972, 3.478761, 3.40218, 2.078218, -0.592007, -1.810808, -2.459188, -0.123392, 2.822692, 4.829862, 5.655682, 3.286184, 1.23427, 0.531407, 0.255649, 1.913761, 3.579967, 3.130012, 2.176363, 1.202985, 1.234783, 2.251785, 4.283226, 4.522785, 2.336844, 0.332298, -0.417411, -1.334563, -1.78189, -1.725045, -2.721943, -2.617465, -2.366194, -1.990764, -1.595195, -1.429134, -1.172789, -1.091968, -1.149013, -1.054093, -0.892022, -0.720435, -0.505781, -0.004858, 0.647573, 0.9078, 1.301048, 2.304202, 3.707004, 4.756539, 4.130229, 3.162563], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.014, -4.0265, -7.6843, -2.3871, 2.8539, -6.046, -3.8445, -3.1933, 0.3005, -0.9269, -4.7986, -8.3622, -15.8099, -18.0699, -19.6819, -12.915, -11.479, -6.6725, -11.7888, -11.0143, -8.2457, -3.6623, -0.6173, 1.207, 1.6007, 0.9973, 1.1417, -1.8099, -0.0346, -11.366, -10.8212, -10.0717, -7.0475, -6.7838, -9.346, -8.9318, -10.4623, 1.948, 2.035, 0.3163, 2.9088, -1.8557, -0.1609, 1.7152, 4.2858, 8.9664, 5.6995, 7.5049, -18.2131, -15.5853, -11.8866, -9.9637, -11.4519, -10.4016, -6.2674, -3.3258, -1.5043, 2.0329, 0.9039, 0.5147, 4.6667, 2.6145, 0.8359, -1.2776, -6.3506, 3.6395, 1.6289, 0.8657, 0.083, 0.2192, 1.568, -2.3591, -1.8799, 0.1041, 1.9969, 3.4727, 1.7443, 0.9397, -0.6502, -1.4475, -0.7865, 4.8737, 7.7772, 9.3229, 3.7638, 0.2373, 2.069, 5.8838, 6.5813, 11.9958, 5.0317, 4.3608, -0.8833, -2.2215, -5.8687, -2.3908, 13.0166, 8.8371, 6.0988, 2.6943, -0.6463, 3.7385, 4.9734, 1.641, 5.1835, 7.881, 1.0409, -3.4399, 0.3468, 6.5839, 4.744, 4.5968, 0.7426, -1.3584, -2.5207, 2.2008, -6.8547, -9.1474, -7.9277, -11.6287, -8.6655, -8.8448, -5.8195, -3.6829, -6.6065, -5.535, -2.3183, -1.2379, -1.2462, 1.0173, 3.5164, 5.7428, 5.3671, 4.4002, 3.0422, 5.3145, 11.1059, 13.9151, 9.7978, -0.4179, 3.7458], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.996726, 0.998035, 0.984706, 0.990824, 0.984184, 0.937679, 0.870926, 0.661229, 0.418196, 0.246828, 0.193371, 0.147369, 0.174493, -0.027336, -0.166146, -0.237404, -0.29609, -0.307036, -0.272495, -0.218871, -0.176209, -0.129875, -0.139453, -0.114852, -0.293801, -0.424733, -0.52028, -0.545772, -0.569957, -0.638333, -0.684361, -0.716179, -0.584245, -0.47633, -0.426879, -0.349688, -0.341686, -0.298706, -0.226425, -0.102481, 0.091152, 0.190295, 0.301569, 0.053642, -0.149677, -0.274317, -0.3491, -0.393971, -0.420893, -0.43521, -0.42953, -0.397638, -0.320345, -0.259245, -0.205757, -0.185503, -0.172194, -0.176202, -0.180122, -0.223484, -0.166069, -0.150215, -0.163054, -0.194469, -0.212614, -0.194007, -0.27389, -0.340706, -0.393952, -0.398474, -0.360797, -0.359835, -0.366677, -0.399339, -0.430757, -0.428564, -0.313719, -0.137006, 0.019016, 0.029754, -0.035639, -0.031855, 0.07357, 0.15996, 0.264253, 0.281309, 0.287358, 0.196532, 0.11203, -0.015096, -0.040953, 0.219654, 0.368724, 0.437239, 0.425279, 0.357986, 0.394707, 0.455316, 0.445711, 0.491528, 0.569756, 0.513151, 0.389684, 0.373719, 0.475637, 0.529948, 0.560379, 0.526954, 0.464856, 0.391503, 0.445457, 0.311993, 0.147669, 0.028163, -0.138493, -0.243343, -0.329209, -0.37887, -0.385591, -0.430463, -0.485948, -0.493882, -0.489456, -0.486815, -0.453946, -0.384676, -0.285971, -0.205592, -0.149729, -0.119494, -0.028537, 0.104305, 0.205964, 0.279014, 0.235773, 0.27685], "smi": [null, null, null, 0.145, 0.191, 0.2337, 0.2594, 0.2834, 0.3054, 0.3274, 0.3592, 0.4013, 0.437, 0.4665, 0.498, 0.532, 0.572, 0.6075, 0.64, 0.6685, 0.6945, 0.72, 0.745, 0.77, 0.785, 0.8005, 0.815, 0.8295, 0.825, 0.797, 0.753, 0.702, 0.6685, 0.6275, 0.5795, 0.517, 0.451, 0.407, 0.4, 0.428, 0.477, 0.533, 0.5695, 0.62, 0.6585, 0.689, 0.709, 0.7005, 0.6735, 0.6265, 0.568, 0.497, 0.432, 0.3575, 0.308, 0.278, 0.248, 0.219, 0.1875, 0.1675, 0.184, 0.2345, 0.295, 0.331, 0.3355, 0.318, 0.302, 0.291, 0.2825, 0.2705, 0.23, 0.169, 0.097, 0.0625, 0.0605, 0.072, 0.088, 0.098, 0.1025, 0.1045, 0.105, 0.103, 0.0995, 0.085, 0.0625, 0.045, 0.0305, 0.0215, 0.0175, 0.0255, 0.0345, 0.045, 0.0495, 0.0505, 0.0505, 0.048, 0.0525, 0.064, 0.0805, 0.09, 0.0905, 0.0885, 0.094, 0.107, 0.135, 0.1705, 0.2095, 0.244, 0.2735, 0.282, 0.2835, 0.312, 0.3585, 0.425, 0.4815, 0.517, 0.544, 0.5785, 0.623, 0.693, 0.7795, 0.841, 0.8595, 0.8585, 0.8605, 0.883, 0.9105, 0.927, 0.9325, 0.928, 0.9235, 0.905, 0.89, 0.8585, 0.805, 0.7455, 0.666, 0.578, 0.4955, 0.4175, 0.333, 0.26, 0.2125, 0.1845, 0.178, 0.174, 0.186, 0.2095, 0.222, 0.2275, 0.2535, 0.303, 0.3615, 0.4225, 0.478, 0.5315], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-10.310649, -7.872865, -6.704732, -1.515157, 2.795022, -0.270967, -3.881352, -7.604229, -6.358374, -1.668525, 0.493147, 2.258111, 3.757139, 4.036943, 6.612547, 2.087657, -0.468673, -1.202276, 3.327174, 10.834899, 2.148946, 2.958244, 1.278233, 7.24556, 9.486398, 1.996035, 1.276664, -0.292369, -4.593013, -1.566878, 0.203455, -0.631467, 2.630691, -3.557636, -3.798962, -2.325317, 0.067611, 1.854642, 3.859535, 1.581427, -2.050432, -2.598991, -1.438172, 5.721922, 2.832143, 4.344669, -4.600638, -4.377311, -5.560939, -2.37086, -3.629621, -8.614617, -7.487287, -4.396191, -7.544667, -4.370945, -4.255973, -3.630162, -6.018592, -2.303929, 2.104366, 1.226162, 0.786449, -21.496466, -19.372023, -20.988724, -19.52462, -21.481404, -20.302647, -21.210947, -18.75698, -15.708426, -13.992227, -13.578636, -9.749662, -6.012182, -7.175599, -9.548733, -9.569629, -6.107872, 0.998282, -3.709944, -6.616653, -9.784051, -10.943579, -10.511161, -11.84782, -13.304081, -11.57206, -10.450414, -10.481502, -14.653537, -13.860058, -13.779023, -14.386269, -16.993184, -13.046842, -13.118981, -14.691666, -14.52518, -15.620882, -14.960363, -16.11778, -15.580123, -12.681595, -14.970572, -18.5634, -18.932562, -21.729863, -27.310376, -22.652057, -14.328343, -11.595147, -14.384867, -15.155919, -16.781911, -11.75662, -12.585361, -12.739327, -12.925053, -13.617317, -15.597453, -16.493737, -15.563294, -14.798224, -14.61657, -16.677157, -12.639992, -10.093372, -9.480561, -6.271239, -9.740698, -16.81298, -18.297536, -22.085598, -20.532289, -24.703513, -21.6725, -22.86413, -27.379749, -26.912653, -24.688287, -29.230976, -26.725659, -25.79586, -22.962783, -16.026372, -15.956189, -15.089414, -16.295716, -18.611551, -12.11165, -9.874391, -8.063068, -8.947534, -7.856055], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4822, -0.1102, -0.1016, -0.4301, -0.2673, -0.1954, -0.1652, 0.1343, -0.1682, -0.1146, -0.5318, -0.6068, -0.8713, -1.056, -0.0101, 0.6127, 1.1928, -0.0495, 0.2113, -0.1572, 0.5571, 0.3239, 0.4136, 0.0488, 0.1702, 0.1634, 0.1548, 0.5347, 0.3185, -0.308, -0.1047, -0.1387, -0.136, 0.3417, 0.732, 1.0227, 0.8383, 0.6798, 0.303, 0.4336, 0.0843, 0.0997, 0.159, -0.2458, -0.6793, -0.1246, 0.2084, 0.0013, -0.1963, -0.2575, 0.8128, 0.8688, 0.3101, -0.1264, -0.0708, 0.0273, -0.0061, -0.2995, -0.8255, -0.9656, -1.4021, -1.1918, -1.3025, -0.9749, -1.1005, -1.1973, -1.4111, -1.539, -1.5374, -1.2133, -1.246, -1.4936, -1.111, -1.2282, -1.3561, -1.3384, -1.2557, -1.7296, -1.5243, -1.8178, -2.0925, -1.5132, -1.502, -1.3249, -1.8794, -1.6817, -1.2614, -0.956, -1.1361, -1.1651, -1.4232, -1.9781, -1.8682, -1.5012, -1.2525, -0.8642, -1.235, -1.6015, -1.3678, -1.3442, -1.5003, -1.1077, -1.2306, -1.4572, -1.6881, -2.0925, -2.1343, -2.6879, -2.1953, -2.1472, -1.9387, -1.8564, -0.419, -1.1543, -0.7178, -1.4079, -1.0377, 0.3711, -0.3961, 0.6512, 0.0453, -0.459, 0.2136, -0.5837, -0.5841, -0.909, -1.5462]}}, "links": {"chart": "https://sharemaestro.com/terminal/f137a386-85c6-4949-8805-fb737aac0524/", "share_image": "https://sharemaestro.com/terminal/f137a386-85c6-4949-8805-fb737aac0524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}