{"ticker": {"uuid": "f137f372-c0eb-480d-90c6-22811779f491", "symbol": "0836", "name": "China Resources Power Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0836 rose 10.56%, moving from 19.23 to 21.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.62 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.26"}, {"label": "12-Week Change", "value": "10.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.62"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.18, "high": 21.4, "low": 20.040001, "close": 21.26, "volume": 95596719}, "trend_line": 18.745667, "activity_lines": {"activity_5": 20.45, "activity_10": 19.982182, "activity_20": 19.443524, "activity_30": 19.075118}, "trend_signal": 1, "fair_value": 17.408867, "relative_strength": 15.624377, "rate_of_change": 0.4788400807382721, "market_dynamics": 1.438571, "expectation": {"probability": 55.1115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.384243, "high": 15.484902, "low": 14.444743, "close": 15.13259, "volume": 70323918}, "trend_line": 13.793808, "activity_lines": {"activity_5": 15.104628, "activity_10": 14.921813, "activity_20": 14.587586, "activity_30": 14.319695}, "trend_signal": 1, "fair_value": 11.48848, "relative_strength": 17.274611, "rate_of_change": 1.0032366298454447, "market_dynamics": 0.53784, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.18292, "high": 15.4849, "low": 14.413677, "close": 14.585065, "volume": 63387336}, "trend_line": 13.886843, "activity_lines": {"activity_5": 14.926594, "activity_10": 14.899436, "activity_20": 14.606782, "activity_30": 14.370744}, "trend_signal": 1, "fair_value": 11.53768, "relative_strength": 8.741442, "rate_of_change": 0.6744692981082556, "market_dynamics": 0.504174, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.705038, "high": 14.910701, "low": 13.933794, "close": 13.985209, "volume": 36100723}, "trend_line": 13.944783, "activity_lines": {"activity_5": 14.61307, "activity_10": 14.750496, "activity_20": 14.566423, "activity_30": 14.37709}, "trend_signal": 1, "fair_value": 11.583328, "relative_strength": 10.072825, "rate_of_change": 0.41722945956830176, "market_dynamics": 0.216754, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.122319, "high": 15.253475, "low": 14.10518, "close": 15.167783, "volume": 46158751}, "trend_line": 14.064512, "activity_lines": {"activity_5": 14.745624, "activity_10": 14.832856, "activity_20": 14.637283, "activity_30": 14.455993}, "trend_signal": 1, "fair_value": 11.635238, "relative_strength": 18.573925, "rate_of_change": 0.8585934969371795, "market_dynamics": -0.142254, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.202059, "high": 15.356311, "low": 14.842148, "close": 14.910703, "volume": 28604209}, "trend_line": 14.167283, "activity_lines": {"activity_5": 14.765533, "activity_10": 14.845872, "activity_20": 14.681495, "activity_30": 14.510586}, "trend_signal": 1, "fair_value": 11.685061, "relative_strength": 19.511066, "rate_of_change": 0.7307114530528953, "market_dynamics": -0.401673, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.150645, "high": 15.767639, "low": 15.116367, "close": 15.647669, "volume": 42148029}, "trend_line": 14.291823, "activity_lines": {"activity_5": 15.062666, "activity_10": 14.981665, "activity_20": 14.794154, "activity_30": 14.606095}, "trend_signal": 1, "fair_value": 11.738142, "relative_strength": 18.08123, "rate_of_change": 0.8790676377397235, "market_dynamics": -0.301723, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.64767, "high": 15.681946, "low": 14.482232, "close": 14.567927, "volume": 43018471}, "trend_line": 14.411129, "activity_lines": {"activity_5": 14.965546, "activity_10": 14.905065, "activity_20": 14.793938, "activity_30": 14.623908}, "trend_signal": 1, "fair_value": 11.784498, "relative_strength": 11.372405, "rate_of_change": 0.834785037570084, "market_dynamics": -0.273313, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.567928, "high": 14.996396, "low": 14.139459, "close": 14.208014, "volume": 92518245}, "trend_line": 14.438469, "activity_lines": {"activity_5": 14.749598, "activity_10": 14.780918, "activity_20": 14.757421, "activity_30": 14.610804}, "trend_signal": 1, "fair_value": 11.827325, "relative_strength": 3.719913, "rate_of_change": 0.18971449079387748, "market_dynamics": -0.423595, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.225154, "high": 14.825007, "low": 14.208015, "close": 14.25943, "volume": 50360283}, "trend_line": 14.419989, "activity_lines": {"activity_5": 14.535935, "activity_10": 14.67622, "activity_20": 14.723412, "activity_30": 14.599253}, "trend_signal": 1, "fair_value": 11.870434, "relative_strength": 5.603795, "rate_of_change": -0.12799140961552277, "market_dynamics": -0.595129, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.208015, "high": 14.465096, "low": 13.98521, "close": 14.139459, "volume": 33721002}, "trend_line": 14.442807, "activity_lines": {"activity_5": 14.342839, "activity_10": 14.558874, "activity_20": 14.676783, "activity_30": 14.581154}, "trend_signal": 0, "fair_value": 11.91204, "relative_strength": 6.714146, "rate_of_change": 0.15823867826806867, "market_dynamics": -1.048746, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.002349, "high": 14.362262, "low": 13.608159, "close": 13.762405, "volume": 41618455}, "trend_line": 14.430129, "activity_lines": {"activity_5": 14.075474, "activity_10": 14.395605, "activity_20": 14.59426, "activity_30": 14.537257}, "trend_signal": 0, "fair_value": 11.953574, "relative_strength": 10.128996, "rate_of_change": -0.0877807201882522, "market_dynamics": -1.155715, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.71099, "high": 14.139459, "low": 13.385354, "close": 13.848101, "volume": 74211601}, "trend_line": 14.422543, "activity_lines": {"activity_5": 13.962358, "activity_10": 14.272829, "activity_20": 14.52115, "activity_30": 14.499707}, "trend_signal": 0, "fair_value": 11.996927, "relative_strength": 9.477458, "rate_of_change": -0.052570562605515486, "market_dynamics": -1.244176, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.105179, "high": 14.208012, "low": 12.888331, "close": 13.162551, "volume": 99841308}, "trend_line": 14.404969, "activity_lines": {"activity_5": 13.668715, "activity_10": 14.038808, "activity_20": 14.381677, "activity_30": 14.418417}, "trend_signal": 0, "fair_value": 12.037936, "relative_strength": 2.47044, "rate_of_change": -0.12185091075824671, "market_dynamics": -1.21299, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.991164, "high": 13.623729, "low": 12.819777, "close": 13.255994, "volume": 50203267}, "trend_line": 14.356396, "activity_lines": {"activity_5": 13.475916, "activity_10": 13.836733, "activity_20": 14.259285, "activity_30": 14.34429}, "trend_signal": 0, "fair_value": 12.079691, "relative_strength": 4.214619, "rate_of_change": -0.33719614391394603, "market_dynamics": -1.196169, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.571196, "high": 13.886399, "low": 13.098393, "close": 13.413594, "volume": 51691703}, "trend_line": 14.318669, "activity_lines": {"activity_5": 13.402547, "activity_10": 13.698073, "activity_20": 14.155088, "activity_30": 14.283464}, "trend_signal": 0, "fair_value": 12.122456, "relative_strength": 5.318684, "rate_of_change": -0.2627887946250597, "market_dynamics": -1.163083, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.326039, "high": 13.536173, "low": 13.010835, "close": 13.08088, "volume": 38193859}, "trend_line": 14.303405, "activity_lines": {"activity_5": 13.266664, "activity_10": 13.526139, "activity_20": 14.023394, "activity_30": 14.203607}, "trend_signal": 0, "fair_value": 12.164212, "relative_strength": 3.161891, "rate_of_change": -0.1066020871073992, "market_dynamics": -1.235506, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.028349, "high": 13.220972, "low": 12.660612, "close": 13.08088, "volume": 48128027}, "trend_line": 14.268009, "activity_lines": {"activity_5": 13.176216, "activity_10": 13.400875, "activity_20": 13.899713, "activity_30": 14.124734}, "trend_signal": 0, "fair_value": 12.206309, "relative_strength": 4.196892, "rate_of_change": -0.24746555103487894, "market_dynamics": -1.259187, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.080882, "high": 13.080882, "low": 12.380432, "close": 12.62559, "volume": 15765271}, "trend_line": 14.231976, "activity_lines": {"activity_5": 12.985153, "activity_10": 13.219867, "activity_20": 13.744438, "activity_30": 14.018772}, "trend_signal": 0, "fair_value": 12.244294, "relative_strength": 2.051412, "rate_of_change": -0.25254399545164125, "market_dynamics": -1.302243, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.835725, "high": 12.993325, "low": 12.485501, "close": 12.695634, "volume": 30804031}, "trend_line": 14.188212, "activity_lines": {"activity_5": 12.853235, "activity_10": 13.080367, "activity_20": 13.606015, "activity_30": 13.919653}, "trend_signal": 0, "fair_value": 12.283028, "relative_strength": 0.624162, "rate_of_change": -0.3075047344093292, "market_dynamics": -1.351926, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.695636, "high": 12.853236, "low": 12.327899, "close": 12.643101, "volume": 38887157}, "trend_line": 14.138223, "activity_lines": {"activity_5": 12.741163, "activity_10": 12.959747, "activity_20": 13.472435, "activity_30": 13.819968}, "trend_signal": 0, "fair_value": 12.321024, "relative_strength": 3.943084, "rate_of_change": -0.3523276928763121, "market_dynamics": -1.363035, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.590568, "high": 13.168437, "low": 12.257853, "close": 13.08088, "volume": 40948644}, "trend_line": 14.106742, "activity_lines": {"activity_5": 12.826384, "activity_10": 12.94593, "activity_20": 13.393602, "activity_30": 13.751752}, "trend_signal": 0, "fair_value": 12.364483, "relative_strength": 5.849417, "rate_of_change": -0.2226658894827124, "market_dynamics": -1.397644, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.993326, "high": 13.536174, "low": 12.923281, "close": 13.220972, "volume": 33224061}, "trend_line": 14.093351, "activity_lines": {"activity_5": 12.958303, "activity_10": 12.969976, "activity_20": 13.337881, "activity_30": 13.694606}, "trend_signal": 0, "fair_value": 12.408038, "relative_strength": 5.151083, "rate_of_change": -0.0949262416509806, "market_dynamics": -1.232782, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.255995, "high": 13.466128, "low": 12.76568, "close": 13.396083, "volume": 42362151}, "trend_line": 14.043856, "activity_lines": {"activity_5": 13.139252, "activity_10": 13.037262, "activity_20": 13.305333, "activity_30": 13.649621}, "trend_signal": 0, "fair_value": 12.451914, "relative_strength": 8.978419, "rate_of_change": -0.35119397792618867, "market_dynamics": -0.944328, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.50115, "high": 14.114044, "low": 13.220971, "close": 13.816353, "volume": 58078614}, "trend_line": 14.040246, "activity_lines": {"activity_5": 13.408925, "activity_10": 13.176715, "activity_20": 13.315616, "activity_30": 13.634943}, "trend_signal": 0, "fair_value": 12.498984, "relative_strength": 10.377226, "rate_of_change": -0.025705190939013568, "market_dynamics": -0.443, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.816353, "high": 14.219111, "low": 13.396084, "close": 13.553684, "volume": 36040761}, "trend_line": 14.015577, "activity_lines": {"activity_5": 13.516327, "activity_10": 13.258222, "activity_20": 13.307318, "activity_30": 13.603552}, "trend_signal": 0, "fair_value": 12.544371, "relative_strength": 7.413939, "rate_of_change": -0.17570204966493738, "market_dynamics": -0.058947, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.518661, "high": 13.754524, "low": 13.265876, "close": 13.483053, "volume": 47970471}, "trend_line": 13.972895, "activity_lines": {"activity_5": 13.53948, "activity_10": 13.32434, "activity_20": 13.298756, "activity_30": 13.569196}, "trend_signal": 0, "fair_value": 12.590508, "relative_strength": 10.945108, "rate_of_change": -0.3045325925575593, "market_dynamics": 0.261931, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.573543, "high": 13.718328, "low": 13.22968, "close": 13.555445, "volume": 30023122}, "trend_line": 13.906343, "activity_lines": {"activity_5": 13.559952, "activity_10": 13.396307, "activity_20": 13.307395, "activity_30": 13.542264}, "trend_signal": 0, "fair_value": 12.639465, "relative_strength": 14.210829, "rate_of_change": -0.47629356693798763, "market_dynamics": 0.440255, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.555445, "high": 13.899308, "low": 13.22968, "close": 13.627838, "volume": 37672272}, "trend_line": 13.868488, "activity_lines": {"activity_5": 13.582257, "activity_10": 13.472809, "activity_20": 13.327751, "activity_30": 13.524295}, "trend_signal": 0, "fair_value": 12.686931, "relative_strength": 11.104671, "rate_of_change": -0.2722139098683271, "market_dynamics": 0.433909, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.573544, "high": 14.206975, "low": 13.501151, "close": 13.754523, "volume": 52486406}, "trend_line": 13.834855, "activity_lines": {"activity_5": 13.631339, "activity_10": 13.554121, "activity_20": 13.362934, "activity_30": 13.516943}, "trend_signal": 0, "fair_value": 12.735209, "relative_strength": 14.391907, "rate_of_change": -0.24251381981943546, "market_dynamics": 0.590614, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.754522, "high": 14.15268, "low": 13.68213, "close": 14.15268, "volume": 21340001}, "trend_line": 13.793803, "activity_lines": {"activity_5": 13.817263, "activity_10": 13.688574, "activity_20": 13.438442, "activity_30": 13.537448}, "trend_signal": 0, "fair_value": 12.784035, "relative_strength": 12.371401, "rate_of_change": -0.296728805614506, "market_dynamics": 0.637321, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.170777, "high": 14.478445, "low": 14.134581, "close": 14.315562, "volume": 27835989}, "trend_line": 13.766569, "activity_lines": {"activity_5": 14.017548, "activity_10": 13.825194, "activity_20": 13.529399, "activity_30": 13.57111}, "trend_signal": 0, "fair_value": 12.833905, "relative_strength": 16.698414, "rate_of_change": -0.197436486514995, "market_dynamics": 0.738828, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.225072, "high": 14.641328, "low": 14.044093, "close": 14.587035, "volume": 50655512}, "trend_line": 13.766634, "activity_lines": {"activity_5": 14.252823, "activity_10": 13.988724, "activity_20": 13.643576, "activity_30": 13.624043}, "trend_signal": 0, "fair_value": 12.884863, "relative_strength": 20.170562, "rate_of_change": 0.0004721583133699878, "market_dynamics": 0.944203, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.496544, "high": 14.822308, "low": 13.682131, "close": 13.826916, "volume": 63321662}, "trend_line": 13.761358, "activity_lines": {"activity_5": 14.165953, "activity_10": 13.989213, "activity_20": 13.681843, "activity_30": 13.627932}, "trend_signal": 0, "fair_value": 12.929897, "relative_strength": 20.063817, "rate_of_change": -0.038324546145414196, "market_dynamics": 0.968744, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.826916, "high": 14.695623, "low": 13.247778, "close": 14.351759, "volume": 64706045}, "trend_line": 13.734157, "activity_lines": {"activity_5": 14.240758, "activity_10": 14.077295, "activity_20": 13.766931, "activity_30": 13.666022}, "trend_signal": 0, "fair_value": 12.980751, "relative_strength": 18.745958, "rate_of_change": -0.19766217839838054, "market_dynamics": 1.17391, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.442249, "high": 14.568936, "low": 13.899308, "close": 14.15268, "volume": 66264786}, "trend_line": 13.70889, "activity_lines": {"activity_5": 14.209388, "activity_10": 14.119446, "activity_20": 13.827841, "activity_30": 13.693024}, "trend_signal": 0, "fair_value": 13.03103, "relative_strength": 19.409033, "rate_of_change": -0.183971975855522, "market_dynamics": 1.257992, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.953602, "high": 14.659427, "low": 13.682131, "close": 14.206974, "volume": 47482877}, "trend_line": 13.660867, "activity_lines": {"activity_5": 14.196116, "activity_10": 14.160578, "activity_20": 13.890403, "activity_30": 13.725158}, "trend_signal": 1, "fair_value": 13.080655, "relative_strength": 17.629208, "rate_of_change": -0.35030553166595246, "market_dynamics": 1.100529, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.206974, "high": 14.206974, "low": 13.609739, "close": 14.007895, "volume": 16754227}, "trend_line": 13.642199, "activity_lines": {"activity_5": 14.123723, "activity_10": 14.152351, "activity_20": 13.928642, "activity_30": 13.747547}, "trend_signal": 1, "fair_value": 13.125596, "relative_strength": 11.335652, "rate_of_change": -0.13665311286611537, "market_dynamics": 0.862781, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.15268, "high": 15.8358, "low": 14.15268, "close": 15.582427, "volume": 83315504}, "trend_line": 13.688013, "activity_lines": {"activity_5": 14.614784, "activity_10": 14.422177, "activity_20": 14.112422, "activity_30": 13.872723}, "trend_signal": 1, "fair_value": 13.180229, "relative_strength": 20.226866, "rate_of_change": 0.3358256245932201, "market_dynamics": 0.899055, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.528133, "high": 15.672918, "low": 15.09378, "close": 15.455741, "volume": 52375078}, "trend_line": 13.72789, "activity_lines": {"activity_5": 14.946582, "activity_10": 14.633431, "activity_20": 14.270057, "activity_30": 13.98677}, "trend_signal": 1, "fair_value": 13.234651, "relative_strength": 19.506276, "rate_of_change": 0.2913278939755581, "market_dynamics": 0.953741, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.38335, "high": 16.740702, "low": 15.38335, "close": 16.523525, "volume": 82047186}, "trend_line": 13.807359, "activity_lines": {"activity_5": 15.560709, "activity_10": 15.007896, "activity_20": 14.516243, "activity_30": 14.167134}, "trend_signal": 1, "fair_value": 13.294816, "relative_strength": 28.651636, "rate_of_change": 0.5788872142769178, "market_dynamics": 1.177684, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.559722, "high": 17.229351, "low": 16.30635, "close": 16.994076, "volume": 78115643}, "trend_line": 13.915081, "activity_lines": {"activity_5": 16.17363, "activity_10": 15.424809, "activity_20": 14.788764, "activity_30": 14.372729}, "trend_signal": 1, "fair_value": 13.351933, "relative_strength": 28.467828, "rate_of_change": 0.780178164412186, "market_dynamics": 1.57294, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.048372, "high": 17.211254, "low": 15.672917, "close": 16.233959, "volume": 112161133}, "trend_line": 13.994609, "activity_lines": {"activity_5": 16.347372, "activity_10": 15.654819, "activity_20": 14.970259, "activity_30": 14.522334}, "trend_signal": 1, "fair_value": 13.402173, "relative_strength": 23.546376, "rate_of_change": 0.5715238021251894, "market_dynamics": 1.544072, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.215859, "high": 16.55972, "low": 15.871997, "close": 16.523525, "volume": 59628217}, "trend_line": 14.106642, "activity_lines": {"activity_5": 16.469232, "activity_10": 15.907534, "activity_20": 15.164984, "activity_30": 14.685489}, "trend_signal": 1, "fair_value": 13.455873, "relative_strength": 24.495014, "rate_of_change": 0.8005439809000756, "market_dynamics": 1.503582, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.559721, "high": 17.247447, "low": 16.270154, "close": 16.306351, "volume": 39008376}, "trend_line": 14.208321, "activity_lines": {"activity_5": 16.455961, "activity_10": 16.071733, "activity_20": 15.324134, "activity_30": 14.827406}, "trend_signal": 1, "fair_value": 13.509884, "relative_strength": 20.636205, "rate_of_change": 0.7207881223610761, "market_dynamics": 1.27351, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.469234, "high": 17.898978, "low": 16.306351, "close": 17.482721, "volume": 78333963}, "trend_line": 14.343958, "activity_lines": {"activity_5": 16.778105, "activity_10": 16.414279, "activity_20": 15.583461, "activity_30": 15.038658}, "trend_signal": 1, "fair_value": 13.571036, "relative_strength": 28.386677, "rate_of_change": 0.9546307406765436, "market_dynamics": 1.197305, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.464624, "high": 18.143301, "low": 17.229353, "close": 17.826586, "volume": 71347175}, "trend_line": 14.502148, "activity_lines": {"activity_5": 17.150925, "activity_10": 16.758801, "activity_20": 15.856828, "activity_30": 15.263344}, "trend_signal": 1, "fair_value": 13.63379, "relative_strength": 33.647873, "rate_of_change": 1.1028336809128931, "market_dynamics": 1.152945, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.917076, "high": 18.414772, "low": 17.500821, "close": 17.772291, "volume": 77006280}, "trend_line": 14.658529, "activity_lines": {"activity_5": 17.450146, "activity_10": 17.027639, "activity_20": 16.10434, "activity_30": 15.47432}, "trend_signal": 1, "fair_value": 13.696597, "relative_strength": 21.648331, "rate_of_change": 1.0783299136100366, "market_dynamics": 1.246684, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.826586, "high": 17.971371, "low": 17.229352, "close": 17.374136, "volume": 43864603}, "trend_line": 14.816814, "activity_lines": {"activity_5": 17.514093, "activity_10": 17.155642, "activity_20": 16.293853, "activity_30": 15.649521}, "trend_signal": 1, "fair_value": 13.756852, "relative_strength": 13.078284, "rate_of_change": 1.07981503464639, "market_dynamics": 1.298258, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.50082, "high": 19.183941, "low": 17.301742, "close": 19.093451, "volume": 75655730}, "trend_line": 15.030074, "activity_lines": {"activity_5": 18.094438, "activity_10": 17.563671, "activity_20": 16.62927, "activity_30": 15.925433}, "trend_signal": 1, "fair_value": 13.82873, "relative_strength": 20.47453, "rate_of_change": 1.4393107722078444, "market_dynamics": 1.363163, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.093451, "high": 19.907862, "low": 18.91247, "close": 19.455412, "volume": 58723688}, "trend_line": 15.257151, "activity_lines": {"activity_5": 18.609629, "activity_10": 17.971371, "activity_20": 16.973737, "activity_30": 16.210939}, "trend_signal": 1, "fair_value": 13.903128, "relative_strength": 18.411896, "rate_of_change": 1.5108175781436572, "market_dynamics": 1.397808, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.274431, "high": 20.179333, "low": 19.229186, "close": 20.043598, "volume": 54064938}, "trend_line": 15.489242, "activity_lines": {"activity_5": 19.18937, "activity_10": 18.432707, "activity_20": 17.34897, "activity_30": 16.519742}, "trend_signal": 1, "fair_value": 13.981397, "relative_strength": 27.340672, "rate_of_change": 1.5211948810102258, "market_dynamics": 1.348212, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.134089, "high": 20.993748, "low": 19.953108, "close": 20.043598, "volume": 77056242}, "trend_line": 15.716663, "activity_lines": {"activity_5": 19.62131, "activity_10": 18.838597, "activity_20": 17.696927, "activity_30": 16.813571}, "trend_signal": 1, "fair_value": 14.059065, "relative_strength": 30.190414, "rate_of_change": 1.4682513192059343, "market_dynamics": 1.480271, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.088845, "high": 22.270427, "low": 19.907864, "close": 21.899254, "volume": 80836905}, "trend_line": 16.000102, "activity_lines": {"activity_5": 20.520382, "activity_10": 19.512613, "activity_20": 18.195629, "activity_30": 17.212448}, "trend_signal": 1, "fair_value": 14.147926, "relative_strength": 38.727846, "rate_of_change": 1.8034299011183086, "market_dynamics": 1.483171, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.08484, "high": 23.012772, "low": 21.110508, "close": 21.852854, "volume": 75743531}, "trend_line": 16.267985, "activity_lines": {"activity_5": 21.102313, "activity_10": 20.080452, "activity_20": 18.651472, "activity_30": 17.590045}, "trend_signal": 1, "fair_value": 14.23897, "relative_strength": 40.176889, "rate_of_change": 1.6742580766047694, "market_dynamics": 1.504652, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.760064, "high": 22.548807, "low": 20.924921, "close": 22.224031, "volume": 64086138}, "trend_line": 16.556997, "activity_lines": {"activity_5": 21.624008, "activity_10": 20.614932, "activity_20": 19.106946, "activity_30": 17.974306}, "trend_signal": 1, "fair_value": 14.331821, "relative_strength": 40.342599, "rate_of_change": 1.7765691325631268, "market_dynamics": 1.514707, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.224032, "high": 22.873584, "low": 21.342493, "close": 22.224031, "volume": 69361536}, "trend_line": 16.848362, "activity_lines": {"activity_5": 21.96113, "activity_10": 21.063206, "activity_20": 19.523985, "activity_30": 18.339921}, "trend_signal": 1, "fair_value": 14.419506, "relative_strength": 41.396638, "rate_of_change": 1.759769600731356, "market_dynamics": 1.533204, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.270428, "high": 23.615932, "low": 22.270428, "close": 22.919981, "volume": 61836870}, "trend_line": 17.160514, "activity_lines": {"activity_5": 22.384872, "activity_10": 21.558064, "activity_20": 19.969129, "activity_30": 18.731638}, "trend_signal": 1, "fair_value": 14.511757, "relative_strength": 43.678896, "rate_of_change": 1.8527142282436566, "market_dynamics": 1.490224, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.78079, "high": 22.919982, "low": 20.507353, "close": 20.785732, "volume": 100730428}, "trend_line": 17.39911, "activity_lines": {"activity_5": 21.90544, "activity_10": 21.571281, "activity_20": 20.168572, "activity_30": 18.965524}, "trend_signal": 1, "fair_value": 14.589701, "relative_strength": 25.890783, "rate_of_change": 1.3903779339010542, "market_dynamics": 1.356135, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.507352, "high": 21.156905, "low": 19.857797, "close": 20.043385, "volume": 97079531}, "trend_line": 17.608739, "activity_lines": {"activity_5": 21.252793, "activity_10": 21.387498, "activity_20": 20.272538, "activity_30": 19.136122}, "trend_signal": 1, "fair_value": 14.658296, "relative_strength": 26.455166, "rate_of_change": 1.2048259939732529, "market_dynamics": 1.087331, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.136179, "high": 21.064111, "low": 19.53302, "close": 19.811401, "volume": 62340541}, "trend_line": 17.797363, "activity_lines": {"activity_5": 20.643449, "activity_10": 21.144264, "activity_20": 20.332565, "activity_30": 19.278229}, "trend_signal": 1, "fair_value": 14.715492, "relative_strength": 26.695913, "rate_of_change": 1.07119538769926, "market_dynamics": 0.528259, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.043385, "high": 20.553748, "low": 19.301035, "close": 19.857796, "volume": 70804091}, "trend_line": 17.982104, "activity_lines": {"activity_5": 20.210412, "activity_10": 20.902993, "activity_20": 20.381353, "activity_30": 19.41116}, "trend_signal": 1, "fair_value": 14.766412, "relative_strength": 26.391017, "rate_of_change": 1.0380245657741483, "market_dynamics": 0.007067, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.486624, "high": 20.646541, "low": 18.837069, "close": 20.321764, "volume": 57855321}, "trend_line": 18.173262, "activity_lines": {"activity_5": 20.089781, "activity_10": 20.749458, "activity_20": 20.460692, "activity_30": 19.562106}, "trend_signal": 1, "fair_value": 14.817697, "relative_strength": 27.068486, "rate_of_change": 1.063045792639179, "market_dynamics": -0.439146, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.414558, "high": 21.481684, "low": 20.275368, "close": 20.878527, "volume": 45574802}, "trend_line": 18.408315, "activity_lines": {"activity_5": 20.327951, "activity_10": 20.692095, "activity_20": 20.57359, "activity_30": 19.736639}, "trend_signal": 1, "fair_value": 14.866605, "relative_strength": 26.879556, "rate_of_change": 1.293400161181854, "market_dynamics": -0.733346, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.971317, "high": 21.110507, "low": 20.275368, "close": 20.692938, "volume": 29600149}, "trend_line": 18.619688, "activity_lines": {"activity_5": 20.498072, "activity_10": 20.619547, "activity_20": 20.648075, "activity_30": 19.884034}, "trend_signal": 1, "fair_value": 14.907124, "relative_strength": 23.420244, "rate_of_change": 1.1482474088475683, "market_dynamics": -0.799568, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.739336, "high": 21.435285, "low": 19.579417, "close": 19.672211, "volume": 92646383}, "trend_line": 18.803672, "activity_lines": {"activity_5": 20.284647, "activity_10": 20.382502, "activity_20": 20.60446, "activity_30": 19.951939}, "trend_signal": 1, "fair_value": 14.927886, "relative_strength": 14.004091, "rate_of_change": 0.9881153755100451, "market_dynamics": -0.780795, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.857796, "high": 20.182573, "low": 18.92986, "close": 19.115448, "volume": 46123211}, "trend_line": 18.967288, "activity_lines": {"activity_5": 19.894914, "activity_10": 20.090624, "activity_20": 20.497393, "activity_30": 19.972054}, "trend_signal": 1, "fair_value": 14.943599, "relative_strength": 13.401454, "rate_of_change": 0.8701279196956908, "market_dynamics": -0.891034, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.022656, "high": 19.022656, "low": 17.12569, "close": 17.581362, "volume": 103233629}, "trend_line": 19.086404, "activity_lines": {"activity_5": 19.043309, "activity_10": 19.576341, "activity_20": 20.238085, "activity_30": 19.882639}, "trend_signal": 0, "fair_value": 14.95265, "relative_strength": 4.183021, "rate_of_change": 0.6280075464663254, "market_dynamics": -0.887958, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.581363, "high": 18.2269, "low": 17.467444, "close": 18.2269, "volume": 39399756}, "trend_line": 19.174553, "activity_lines": {"activity_5": 18.589577, "activity_10": 19.276495, "activity_20": 20.041167, "activity_30": 19.827187}, "trend_signal": 0, "fair_value": 14.948653, "relative_strength": 2.192669, "rate_of_change": 0.46184184302081105, "market_dynamics": -0.987826, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.378789, "high": 20.078066, "low": 18.321829, "close": 19.840738, "volume": 138240398}, "trend_line": 19.320719, "activity_lines": {"activity_5": 18.850566, "activity_10": 19.316597, "activity_20": 19.993886, "activity_30": 19.870167}, "trend_signal": 0, "fair_value": 14.957116, "relative_strength": -1.995484, "rate_of_change": 0.7622915642414241, "market_dynamics": -0.931626, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.125534, "high": 20.742589, "low": 19.461011, "close": 20.552725, "volume": 110923865}, "trend_line": 19.455026, "activity_lines": {"activity_5": 19.405697, "activity_10": 19.489837, "activity_20": 20.010855, "activity_30": 19.949651}, "trend_signal": 0, "fair_value": 14.986273, "relative_strength": -8.202856, "rate_of_change": 0.6951449374114894, "market_dynamics": -0.676035, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.790056, "high": 21.312182, "low": 18.644598, "close": 20.030602, "volume": 141645382}, "trend_line": 19.556244, "activity_lines": {"activity_5": 19.728086, "activity_10": 19.554666, "activity_20": 19.972873, "activity_30": 19.986785}, "trend_signal": 0, "fair_value": 15.010496, "relative_strength": -4.711589, "rate_of_change": 0.5202665881813746, "market_dynamics": -0.546376, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.935669, "high": 20.41033, "low": 18.929395, "close": 19.46101, "volume": 96708000}, "trend_line": 19.663812, "activity_lines": {"activity_5": 19.799601, "activity_10": 19.512791, "activity_20": 19.880706, "activity_30": 19.980641}, "trend_signal": 0, "fair_value": 15.039529, "relative_strength": -5.793002, "rate_of_change": 0.5500442723050528, "market_dynamics": -0.337899, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.508475, "high": 20.172998, "low": 17.486432, "close": 18.321829, "volume": 239254193}, "trend_line": 19.723755, "activity_lines": {"activity_5": 19.366079, "activity_10": 19.279443, "activity_20": 19.68282, "activity_30": 19.894061}, "trend_signal": 0, "fair_value": 15.050683, "relative_strength": -10.624803, "rate_of_change": 0.3048391634338272, "market_dynamics": -0.387893, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.32183, "high": 18.340816, "low": 17.315553, "close": 17.600349, "volume": 131951594}, "trend_line": 19.766889, "activity_lines": {"activity_5": 18.685735, "activity_10": 18.961401, "activity_20": 19.433257, "activity_30": 19.757067}, "trend_signal": 0, "fair_value": 15.059327, "relative_strength": -13.97619, "rate_of_change": 0.2186906093692527, "market_dynamics": -0.562441, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.619334, "high": 18.11298, "low": 17.410484, "close": 17.676294, "volume": 84468040}, "trend_line": 19.773341, "activity_lines": {"activity_5": 18.180065, "activity_10": 18.713397, "activity_20": 19.211176, "activity_30": 19.62219}, "trend_signal": 0, "fair_value": 15.075016, "relative_strength": -14.651145, "rate_of_change": 0.03264044230733252, "market_dynamics": -0.758076, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.581363, "high": 17.695279, "low": 16.70799, "close": 17.068729, "volume": 91598839}, "trend_line": 19.748079, "activity_lines": {"activity_5": 17.663636, "activity_10": 18.391216, "activity_20": 18.952889, "activity_30": 19.447699}, "trend_signal": 0, "fair_value": 15.087021, "relative_strength": -12.208811, "rate_of_change": -0.1277578735935313, "market_dynamics": -0.912399, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.068729, "high": 17.581362, "low": 17.030759, "close": 17.106705, "volume": 47136853}, "trend_line": 19.725893, "activity_lines": {"activity_5": 17.357323, "activity_10": 18.113153, "activity_20": 18.722767, "activity_30": 19.277288}, "trend_signal": 0, "fair_value": 15.094722, "relative_strength": -11.315585, "rate_of_change": -0.11234510455422712, "market_dynamics": -1.103033, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.27758, "high": 17.410484, "low": 16.707991, "close": 16.878868, "volume": 60346894}, "trend_line": 19.709384, "activity_lines": {"activity_5": 17.132019, "activity_10": 17.802294, "activity_20": 18.498628, "activity_30": 19.093609}, "trend_signal": 0, "fair_value": 15.083142, "relative_strength": -13.481651, "rate_of_change": -0.08369202854339329, "market_dynamics": -1.184041, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.821907, "high": 17.562376, "low": 16.745962, "close": 17.391499, "volume": 57933656}, "trend_line": 19.652652, "activity_lines": {"activity_5": 17.173789, "activity_10": 17.609151, "activity_20": 18.341916, "activity_30": 18.944068}, "trend_signal": 0, "fair_value": 15.066386, "relative_strength": -12.914487, "rate_of_change": -0.2878425830051321, "market_dynamics": -1.159843, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.429472, "high": 18.397774, "low": 17.296567, "close": 17.828186, "volume": 95827386}, "trend_line": 19.598412, "activity_lines": {"activity_5": 17.375045, "activity_10": 17.539938, "activity_20": 18.239421, "activity_30": 18.82636}, "trend_signal": 0, "fair_value": 15.040266, "relative_strength": -11.336552, "rate_of_change": -0.2759932857916584, "market_dynamics": -1.036203, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.809199, "high": 18.701557, "low": 17.790212, "close": 18.245884, "volume": 92525459}, "trend_line": 19.538488, "activity_lines": {"activity_5": 17.705407, "activity_10": 17.596206, "activity_20": 18.18615, "activity_30": 18.739101}, "trend_signal": 0, "fair_value": 15.005455, "relative_strength": -8.252701, "rate_of_change": -0.3057594666343312, "market_dynamics": -0.776452, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.245884, "high": 18.511693, "low": 17.182649, "close": 17.733253, "volume": 46220847}, "trend_line": 19.461476, "activity_lines": {"activity_5": 17.786415, "activity_10": 17.591719, "activity_20": 18.091733, "activity_30": 18.622634}, "trend_signal": 0, "fair_value": 14.981106, "relative_strength": -12.559058, "rate_of_change": -0.39415537169508635, "market_dynamics": -0.65924, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.714266, "high": 17.923115, "low": 16.897851, "close": 17.01177, "volume": 56044982}, "trend_line": 19.29856, "activity_lines": {"activity_5": 17.585159, "activity_10": 17.487466, "activity_20": 17.94093, "activity_30": 18.464588}, "trend_signal": 0, "fair_value": 14.982805, "relative_strength": -14.707063, "rate_of_change": -0.837120473287857, "market_dynamics": -0.734697, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.03076, "high": 17.258596, "low": 16.005496, "close": 16.062454, "volume": 83439018}, "trend_line": 19.105547, "activity_lines": {"activity_5": 17.058604, "activity_10": 17.23443, "activity_20": 17.718129, "activity_30": 18.255807}, "trend_signal": 0, "fair_value": 14.976567, "relative_strength": -16.43844, "rate_of_change": -1.0001419795051911, "market_dynamics": -0.908416, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.062453, "high": 16.499139, "low": 15.796643, "close": 16.233332, "volume": 72648380}, "trend_line": 18.905857, "activity_lines": {"activity_5": 16.677612, "activity_10": 17.040424, "activity_20": 17.533652, "activity_30": 18.070503}, "trend_signal": 0, "fair_value": 14.967988, "relative_strength": -17.674178, "rate_of_change": -1.0451938382083505, "market_dynamics": -1.173624, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.366236, "high": 16.480155, "low": 16.043468, "close": 16.290291, "volume": 53987997}, "trend_line": 18.708065, "activity_lines": {"activity_5": 16.421929, "activity_10": 16.88301, "activity_20": 17.370975, "activity_30": 17.901757}, "trend_signal": 0, "fair_value": 14.972994, "relative_strength": -19.234787, "rate_of_change": -1.0461943089911223, "market_dynamics": -1.307982, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.271302, "high": 16.670015, "low": 16.271302, "close": 16.366236, "volume": 8713660}, "trend_line": 18.489607, "activity_lines": {"activity_5": 16.321935, "activity_10": 16.753557, "activity_20": 17.228985, "activity_30": 17.750671}, "trend_signal": 0, "fair_value": 14.974468, "relative_strength": -19.338585, "rate_of_change": -1.1677209802296593, "market_dynamics": -1.269886, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.271303, "high": 16.689004, "low": 16.081441, "close": 16.518127, "volume": 38519268}, "trend_line": 18.347354, "activity_lines": {"activity_5": 16.363705, "activity_10": 16.665185, "activity_20": 17.107246, "activity_30": 17.623479}, "trend_signal": 0, "fair_value": 14.973795, "relative_strength": -21.908853, "rate_of_change": -0.7693673532379579, "market_dynamics": -1.120418, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.537113, "high": 16.707991, "low": 15.853605, "close": 16.518127, "volume": 114812662}, "trend_line": 18.229845, "activity_lines": {"activity_5": 16.438384, "activity_10": 16.583371, "activity_20": 16.993644, "activity_30": 17.505464}, "trend_signal": 0, "fair_value": 14.989569, "relative_strength": -26.863108, "rate_of_change": -0.6404683748948122, "market_dynamics": -0.775209, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.385224, "high": 17.695279, "low": 16.233333, "close": 17.144676, "volume": 133708323}, "trend_line": 18.140954, "activity_lines": {"activity_5": 16.691535, "activity_10": 16.631354, "activity_20": 16.955536, "activity_30": 17.435453}, "trend_signal": 0, "fair_value": 15.007138, "relative_strength": -26.576993, "rate_of_change": -0.48761248381431804, "market_dynamics": -0.269493, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.106704, "high": 17.410485, "low": 16.821907, "close": 17.049744, "volume": 113400596}, "trend_line": 18.047353, "activity_lines": {"activity_5": 16.852286, "activity_10": 16.674505, "activity_20": 16.924615, "activity_30": 17.365053}, "trend_signal": 0, "fair_value": 15.026531, "relative_strength": -25.002374, "rate_of_change": -0.5159651471471655, "market_dynamics": 0.157973, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.049743, "high": 17.562376, "low": 16.954813, "close": 17.258595, "volume": 97959615}, "trend_line": 17.945247, "activity_lines": {"activity_5": 17.032024, "activity_10": 16.777377, "activity_20": 16.92778, "activity_30": 17.314165}, "trend_signal": 0, "fair_value": 15.052128, "relative_strength": -27.706877, "rate_of_change": -0.5657671792644755, "market_dynamics": 0.506782, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.296565, "high": 17.54339, "low": 16.897852, "close": 17.296566, "volume": 112086531}, "trend_line": 17.825848, "activity_lines": {"activity_5": 17.164928, "activity_10": 16.895782, "activity_20": 16.945048, "activity_30": 17.272315}, "trend_signal": 0, "fair_value": 15.081036, "relative_strength": -26.303825, "rate_of_change": -0.6653516666557882, "market_dynamics": 0.666921, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.562377, "high": 18.47372, "low": 17.372512, "close": 17.923115, "volume": 118459952}, "trend_line": 17.733521, "activity_lines": {"activity_5": 17.454786, "activity_10": 17.122928, "activity_20": 17.02687, "activity_30": 17.27859}, "trend_signal": 0, "fair_value": 15.120835, "relative_strength": -22.416806, "rate_of_change": -0.5179388941272299, "market_dynamics": 0.745744, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.923116, "high": 18.188926, "low": 17.524402, "close": 17.676294, "volume": 81106905}, "trend_line": 17.66699, "activity_lines": {"activity_5": 17.568704, "activity_10": 17.271367, "activity_20": 17.083648, "activity_30": 17.274898}, "trend_signal": 0, "fair_value": 15.155244, "relative_strength": -22.251132, "rate_of_change": -0.3751708417070768, "market_dynamics": 0.758566, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.467444, "high": 18.37879, "low": 17.467444, "close": 18.131968, "volume": 66816491}, "trend_line": 17.634208, "activity_lines": {"activity_5": 17.799073, "activity_10": 17.47642, "activity_20": 17.183824, "activity_30": 17.304896}, "trend_signal": 0, "fair_value": 15.189718, "relative_strength": -17.938536, "rate_of_change": -0.18555509455768882, "market_dynamics": 0.811932, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.068729, "high": 17.296565, "low": 16.309275, "close": 17.106705, "volume": 120950512}, "trend_line": 17.618386, "activity_lines": {"activity_5": 17.615538, "activity_10": 17.461576, "activity_20": 17.181293, "activity_30": 17.270864}, "trend_signal": 0, "fair_value": 15.220053, "relative_strength": -15.030719, "rate_of_change": -0.08972333773084677, "market_dynamics": 0.835128, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.220621, "high": 17.809199, "low": 17.182649, "close": 17.505417, "volume": 60502398}, "trend_line": 17.594336, "activity_lines": {"activity_5": 17.575034, "activity_10": 17.505762, "activity_20": 17.216734, "activity_30": 17.263576}, "trend_signal": 0, "fair_value": 15.254953, "relative_strength": -14.523749, "rate_of_change": -0.13650512595196046, "market_dynamics": 0.751232, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.505418, "high": 17.980077, "low": 17.505418, "close": 17.790213, "volume": 37029664}, "trend_line": 17.525985, "activity_lines": {"activity_5": 17.615539, "activity_10": 17.583779, "activity_20": 17.276315, "activity_30": 17.276213}, "trend_signal": 0, "fair_value": 15.289881, "relative_strength": -15.110557, "rate_of_change": -0.3884829754302739, "market_dynamics": 0.773803, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.885144, "high": 18.188925, "low": 17.638322, "close": 18.037035, "volume": 37415657}, "trend_line": 17.442129, "activity_lines": {"activity_5": 17.747177, "activity_10": 17.683544, "activity_20": 17.357504, "activity_30": 17.309184}, "trend_signal": 0, "fair_value": 15.334112, "relative_strength": -15.700403, "rate_of_change": -0.4784666881775676, "market_dynamics": 0.76583, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.037035, "high": 18.606625, "low": 17.847171, "close": 18.321829, "volume": 46203460}, "trend_line": 17.38517, "activity_lines": {"activity_5": 17.949698, "activity_10": 17.818864, "activity_20": 17.464822, "activity_30": 17.365939}, "trend_signal": 0, "fair_value": 15.377313, "relative_strength": -15.376903, "rate_of_change": -0.3265599056170416, "market_dynamics": 0.837486, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.397775, "high": 18.910406, "low": 18.188926, "close": 18.625612, "volume": 44648006}, "trend_line": 17.357323, "activity_lines": {"activity_5": 18.240822, "activity_10": 17.98629, "activity_20": 17.60071, "activity_30": 17.445967}, "trend_signal": 1, "fair_value": 15.41548, "relative_strength": -15.393926, "rate_of_change": -0.16017674834354648, "market_dynamics": 0.966976, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.625612, "high": 19.318614, "low": 18.47372, "close": 18.834461, "volume": 54379721}, "trend_line": 17.374411, "activity_lines": {"activity_5": 18.500302, "activity_10": 18.166832, "activity_20": 17.75224, "activity_30": 17.541266}, "trend_signal": 1, "fair_value": 15.458371, "relative_strength": -14.889632, "rate_of_change": 0.09844836095979517, "market_dynamics": 1.132346, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.834463, "high": 19.698341, "low": 18.834463, "close": 19.366079, "volume": 79518103}, "trend_line": 17.433269, "activity_lines": {"activity_5": 18.848385, "activity_10": 18.416071, "activity_20": 17.945719, "activity_30": 17.669761}, "trend_signal": 1, "fair_value": 15.497795, "relative_strength": -10.809984, "rate_of_change": 0.33876256294386464, "market_dynamics": 1.300667, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.366078, "high": 20.362864, "low": 18.68257, "close": 20.220465, "volume": 76419861}, "trend_line": 17.518075, "activity_lines": {"activity_5": 19.376205, "activity_10": 18.794418, "activity_20": 18.204838, "activity_30": 17.84958}, "trend_signal": 1, "fair_value": 15.550825, "relative_strength": -8.194494, "rate_of_change": 0.4864606861742361, "market_dynamics": 1.415167, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.362864, "high": 20.362864, "low": 19.429789, "close": 19.52792, "volume": 79104750}, "trend_line": 17.600048, "activity_lines": {"activity_5": 19.527615, "activity_10": 19.000589, "activity_20": 18.379013, "activity_30": 17.979248}, "trend_signal": 1, "fair_value": 15.604401, "relative_strength": -10.968935, "rate_of_change": 0.46793383405426336, "market_dynamics": 1.466341, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.52792, "high": 19.675115, "low": 18.350358, "close": 18.48774, "volume": 77781572}, "trend_line": 17.646082, "activity_lines": {"activity_5": 19.251893, "activity_10": 18.992255, "activity_20": 18.438707, "activity_30": 18.036518}, "trend_signal": 1, "fair_value": 15.643884, "relative_strength": -13.605257, "rate_of_change": 0.26155610484697994, "market_dynamics": 1.28497, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.448486, "high": 19.253156, "low": 18.311104, "close": 18.644747, "volume": 71509465}, "trend_line": 17.704945, "activity_lines": {"activity_5": 19.037698, "activity_10": 18.987359, "activity_20": 18.503251, "activity_30": 18.100948}, "trend_signal": 1, "fair_value": 15.677478, "relative_strength": -14.698067, "rate_of_change": 0.33357546451387216, "market_dynamics": 1.052961, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.644748, "high": 19.23353, "low": 18.271854, "close": 18.841009, "volume": 41479891}, "trend_line": 17.753262, "activity_lines": {"activity_5": 18.901571, "activity_10": 18.997431, "activity_20": 18.57636, "activity_30": 18.174243}, "trend_signal": 1, "fair_value": 15.707662, "relative_strength": -11.528559, "rate_of_change": 0.2729011584051847, "market_dynamics": 0.770904, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.919513, "high": 19.194277, "low": 18.762505, "close": 18.958763, "volume": 50535663}, "trend_line": 17.790948, "activity_lines": {"activity_5": 18.839699, "activity_10": 19.009808, "activity_20": 18.649622, "activity_30": 18.252017}, "trend_signal": 1, "fair_value": 15.746346, "relative_strength": -11.126473, "rate_of_change": 0.21227648192203089, "market_dynamics": 0.518043, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.958764, "high": 19.586796, "low": 18.939137, "close": 19.194277, "volume": 61615072}, "trend_line": 17.822561, "activity_lines": {"activity_5": 18.940447, "activity_10": 19.048247, "activity_20": 18.736676, "activity_30": 18.342554}, "trend_signal": 1, "fair_value": 15.790039, "relative_strength": -11.78424, "rate_of_change": 0.17769148670436288, "market_dynamics": 0.535214, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.213903, "high": 19.969506, "low": 19.213903, "close": 19.390537, "volume": 56723827}, "trend_line": 17.877803, "activity_lines": {"activity_5": 19.128856, "activity_10": 19.106507, "activity_20": 18.832209, "activity_30": 18.443714}, "trend_signal": 1, "fair_value": 15.836052, "relative_strength": -12.085474, "rate_of_change": 0.3099554547744277, "market_dynamics": 0.527769, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.33166, "high": 19.969506, "low": 18.762505, "close": 18.782129, "volume": 65196441}, "trend_line": 17.936815, "activity_lines": {"activity_5": 19.054277, "activity_10": 19.04024, "activity_20": 18.859646, "activity_30": 18.502058}, "trend_signal": 1, "fair_value": 15.883892, "relative_strength": -10.985371, "rate_of_change": 0.33008530186846324, "market_dynamics": 0.41979, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.723252, "high": 19.557359, "low": 18.576057, "close": 19.419977, "volume": 42558197}, "trend_line": 18.048733, "activity_lines": {"activity_5": 19.183155, "activity_10": 19.090896, "activity_20": 18.940757, "activity_30": 18.597746}, "trend_signal": 1, "fair_value": 15.936458, "relative_strength": -8.427709, "rate_of_change": 0.6239569288081486, "market_dynamics": 0.28879, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.518106, "high": 19.743808, "low": 19.282594, "close": 19.665302, "volume": 53721613}, "trend_line": 18.163132, "activity_lines": {"activity_5": 19.35521, "activity_10": 19.185177, "activity_20": 19.038103, "activity_30": 18.70204}, "trend_signal": 1, "fair_value": 15.975534, "relative_strength": -7.908877, "rate_of_change": 0.6338339649658642, "market_dynamics": 0.132194, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.616237, "high": 19.684927, "low": 17.663445, "close": 17.879332, "volume": 168146131}, "trend_line": 18.2161, "activity_lines": {"activity_5": 18.88484, "activity_10": 18.96483, "activity_20": 18.955887, "activity_30": 18.683731}, "trend_signal": 1, "fair_value": 16.004433, "relative_strength": -15.599218, "rate_of_change": 0.29162371335516313, "market_dynamics": -0.117189, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.908771, "high": 18.13447, "low": 17.565314, "close": 17.61438, "volume": 128887926}, "trend_line": 18.257705, "activity_lines": {"activity_5": 18.413814, "activity_10": 18.726285, "activity_20": 18.849639, "activity_30": 18.64491}, "trend_signal": 1, "fair_value": 16.032495, "relative_strength": -15.219958, "rate_of_change": 0.22839685772476304, "market_dynamics": -0.26968, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.673258, "high": 18.468113, "low": 17.506436, "close": 18.399422, "volume": 88451605}, "trend_line": 18.320415, "activity_lines": {"activity_5": 18.32288, "activity_10": 18.646353, "activity_20": 18.81574, "activity_30": 18.654053}, "trend_signal": 1, "fair_value": 16.060211, "relative_strength": -11.866449, "rate_of_change": 0.3434714275425041, "market_dynamics": -0.419824, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.428862, "high": 18.978391, "low": 18.330731, "close": 18.58, "volume": 110102317}, "trend_line": 18.389144, "activity_lines": {"activity_5": 18.317653, "activity_10": 18.603715, "activity_20": 18.794782, "activity_30": 18.670801}, "trend_signal": 0, "fair_value": 16.100807, "relative_strength": -13.650626, "rate_of_change": 0.37514979873546067, "market_dynamics": -0.57287, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.559999, "high": 18.67, "low": 17.969999, "close": 18.059999, "volume": 102435142}, "trend_line": 18.419654, "activity_lines": {"activity_5": 18.19509, "activity_10": 18.471276, "activity_20": 18.720539, "activity_30": 18.649565}, "trend_signal": 0, "fair_value": 16.14377, "relative_strength": -15.933214, "rate_of_change": 0.16591310612391524, "market_dynamics": -0.667874, "expectation": {"probability": 62.7287, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.08, "high": 18.1, "low": 17.459999, "close": 17.530001, "volume": 82116904}, "trend_line": 18.435663, "activity_lines": {"activity_5": 18.002882, "activity_10": 18.258815, "activity_20": 18.595711, "activity_30": 18.592168}, "trend_signal": 0, "fair_value": 16.19054, "relative_strength": -16.521613, "rate_of_change": 0.08691259890115408, "market_dynamics": -0.783457, "expectation": {"probability": 62.4673, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.700001, "high": 18.120001, "low": 17.629999, "close": 18.02, "volume": 44103835}, "trend_line": 18.461043, "activity_lines": {"activity_5": 17.997295, "activity_10": 18.165705, "activity_20": 18.521319, "activity_30": 18.565351}, "trend_signal": 0, "fair_value": 16.239484, "relative_strength": -16.913026, "rate_of_change": 0.13766795368302404, "market_dynamics": -0.876922, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.02, "high": 18.469999, "low": 17.67, "close": 18.25, "volume": 38374562}, "trend_line": 18.492824, "activity_lines": {"activity_5": 18.041333, "activity_10": 18.139331, "activity_20": 18.471717, "activity_30": 18.551736}, "trend_signal": 0, "fair_value": 16.284848, "relative_strength": -12.607688, "rate_of_change": 0.1721517034546679, "market_dynamics": -0.982691, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.91, "high": 18.559999, "low": 17.790001, "close": 18.07, "volume": 67298023}, "trend_line": 18.49772, "activity_lines": {"activity_5": 18.035333, "activity_10": 18.089905, "activity_20": 18.407755, "activity_30": 18.524457}, "trend_signal": 0, "fair_value": 16.324433, "relative_strength": -9.412297, "rate_of_change": 0.026475134354829916, "market_dynamics": -0.994252, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.08, "high": 18.459999, "low": 17.940001, "close": 18.41, "volume": 55851094}, "trend_line": 18.522177, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.126843, "activity_20": 18.382345, "activity_30": 18.518797}, "trend_signal": 0, "fair_value": 16.380501, "relative_strength": -10.523757, "rate_of_change": 0.13221629476496655, "market_dynamics": -0.882172, "expectation": {"probability": 60.5936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.48, "high": 18.809999, "low": 18.17, "close": 18.58, "volume": 93584318}, "trend_line": 18.537112, "activity_lines": {"activity_5": 18.351333, "activity_10": 18.217513, "activity_20": 18.381747, "activity_30": 18.522528}, "trend_signal": 0, "fair_value": 16.430238, "relative_strength": -8.498235, "rate_of_change": 0.08063307029190604, "market_dynamics": -0.664874, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.76, "high": 19.41, "low": 18.5, "close": 19.280001, "volume": 82052309}, "trend_line": 18.609555, "activity_lines": {"activity_5": 18.689334, "activity_10": 18.422717, "activity_20": 18.45233, "activity_30": 18.570456}, "trend_signal": 0, "fair_value": 16.483172, "relative_strength": -5.991356, "rate_of_change": 0.3907998182241107, "market_dynamics": -0.312323, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 18.879999, "close": 19.0, "volume": 53593561}, "trend_line": 18.659374, "activity_lines": {"activity_5": 18.85, "activity_10": 18.546727, "activity_20": 18.492474, "activity_30": 18.595646}, "trend_signal": 0, "fair_value": 16.529365, "relative_strength": -8.139532, "rate_of_change": 0.2677065625696014, "market_dynamics": -0.074813, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.309999, "close": 18.34, "volume": 39667543}, "trend_line": 18.677701, "activity_lines": {"activity_5": 18.740667, "activity_10": 18.539818, "activity_20": 18.468068, "activity_30": 18.575041}, "trend_signal": 0, "fair_value": 16.568422, "relative_strength": -6.199188, "rate_of_change": 0.0982187290956241, "market_dynamics": 0.007878, "expectation": {"probability": 63.5407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.59, "high": 18.91, "low": 18.34, "close": 18.58, "volume": 49062137}, "trend_line": 18.695799, "activity_lines": {"activity_5": 18.693333, "activity_10": 18.580909, "activity_20": 18.468906, "activity_30": 18.568738}, "trend_signal": 0, "fair_value": 16.61332, "relative_strength": -6.97224, "rate_of_change": 0.09689629360702341, "market_dynamics": 0.128579, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.620001, "high": 18.889999, "low": 18.58, "close": 18.73, "volume": 27654882}, "trend_line": 18.709405, "activity_lines": {"activity_5": 18.684667, "activity_10": 18.639818, "activity_20": 18.485833, "activity_30": 18.570945}, "trend_signal": 0, "fair_value": 16.657566, "relative_strength": -6.668589, "rate_of_change": 0.07277570752659109, "market_dynamics": 0.089021, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.76, "high": 18.76, "low": 17.629999, "close": 17.959999, "volume": 86828306}, "trend_line": 18.687218, "activity_lines": {"activity_5": 18.409333, "activity_10": 18.536909, "activity_20": 18.431637, "activity_30": 18.522596}, "trend_signal": 0, "fair_value": 16.696339, "relative_strength": -9.677919, "rate_of_change": -0.1185874163288402, "market_dynamics": 0.061581, "expectation": {"probability": 63.1318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.459999, "close": 17.629999, "volume": 64128069}, "trend_line": 18.647069, "activity_lines": {"activity_5": 18.111999, "activity_10": 18.375091, "activity_20": 18.352825, "activity_30": 18.454388}, "trend_signal": 0, "fair_value": 16.738911, "relative_strength": -9.808102, "rate_of_change": -0.21484738926898106, "market_dynamics": 0.001959, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.65, "high": 17.98, "low": 17.540001, "close": 17.76, "volume": 28331009}, "trend_line": 18.593533, "activity_lines": {"activity_5": 17.949333, "activity_10": 18.248182, "activity_20": 18.29188, "activity_30": 18.397158}, "trend_signal": 0, "fair_value": 16.766938, "relative_strength": -9.147563, "rate_of_change": -0.28710142060394367, "market_dynamics": -0.241237, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.959999, "high": 17.959999, "low": 17.16, "close": 17.629999, "volume": 43914819}, "trend_line": 18.507184, "activity_lines": {"activity_5": 17.781999, "activity_10": 18.103272, "activity_20": 18.226459, "activity_30": 18.334994}, "trend_signal": 0, "fair_value": 16.784991, "relative_strength": -11.159363, "rate_of_change": -0.46440340305418015, "market_dynamics": -0.472061, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.6, "high": 18.120001, "low": 17.51, "close": 17.950001, "volume": 61009722}, "trend_line": 18.454587, "activity_lines": {"activity_5": 17.784667, "activity_10": 18.030727, "activity_20": 18.201206, "activity_30": 18.299047}, "trend_signal": 0, "fair_value": 16.813805, "relative_strength": -8.81061, "rate_of_change": -0.2841977472099412, "market_dynamics": -0.561941, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.98, "high": 18.42, "low": 17.82, "close": 18.01, "volume": 49572107}, "trend_line": 18.438662, "activity_lines": {"activity_5": 17.859333, "activity_10": 17.980545, "activity_20": 18.18133, "activity_30": 18.270364}, "trend_signal": 0, "fair_value": 16.838595, "relative_strength": -10.232126, "rate_of_change": -0.08629290918295436, "market_dynamics": -0.56892, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.01, "high": 18.23, "low": 17.73, "close": 17.959999, "volume": 52553628}, "trend_line": 18.415838, "activity_lines": {"activity_5": 17.914, "activity_10": 17.944363, "activity_20": 18.154809, "activity_30": 18.239483}, "trend_signal": 0, "fair_value": 16.863495, "relative_strength": -9.836147, "rate_of_change": -0.1237833851501804, "market_dynamics": -0.533958, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.959999, "high": 18.190001, "low": 17.700001, "close": 17.799999, "volume": 71673554}, "trend_line": 18.381137, "activity_lines": {"activity_5": 17.893333, "activity_10": 17.898, "activity_20": 18.115143, "activity_30": 18.199751}, "trend_signal": 0, "fair_value": 16.889842, "relative_strength": -12.359332, "rate_of_change": -0.18843019796330673, "market_dynamics": -0.560134, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 16.9, "close": 17.68, "volume": 134231695}, "trend_line": 18.338512, "activity_lines": {"activity_5": 17.83, "activity_10": 17.839636, "activity_20": 18.067762, "activity_30": 18.154516}, "trend_signal": 0, "fair_value": 16.90886, "relative_strength": -9.96847, "rate_of_change": -0.23189533922736918, "market_dynamics": -0.629082, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.860001, "high": 18.120001, "low": 17.48, "close": 17.959999, "volume": 65985083}, "trend_line": 18.297369, "activity_lines": {"activity_5": 17.856666, "activity_10": 17.848545, "activity_20": 18.048857, "activity_30": 18.130096}, "trend_signal": 0, "fair_value": 16.930749, "relative_strength": -8.438217, "rate_of_change": -0.22435299003540585, "market_dynamics": -0.682845, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.07, "high": 18.200001, "low": 17.9, "close": 17.99, "volume": 6330936}, "trend_line": 18.250685, "activity_lines": {"activity_5": 17.892666, "activity_10": 17.876909, "activity_20": 18.030762, "activity_30": 18.110266}, "trend_signal": 0, "fair_value": 16.959282, "relative_strength": -7.633086, "rate_of_change": -0.2551405068127503, "market_dynamics": -0.768731, "expectation": {"probability": 57.836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.99, "high": 18.68, "low": 17.969999, "close": 18.68, "volume": 62874699}, "trend_line": 18.24728, "activity_lines": {"activity_5": 18.16, "activity_10": 18.030181, "activity_20": 18.078524, "activity_30": 18.137964}, "trend_signal": 0, "fair_value": 16.988367, "relative_strength": -4.768929, "rate_of_change": -0.01865683397637277, "market_dynamics": -0.40041, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.49, "high": 19.049999, "low": 18.040001, "close": 18.75, "volume": 84130053}, "trend_line": 18.224948, "activity_lines": {"activity_5": 18.402667, "activity_10": 18.177091, "activity_20": 18.130904, "activity_30": 18.170397}, "trend_signal": 0, "fair_value": 17.020697, "relative_strength": -1.211854, "rate_of_change": -0.12238536373639626, "market_dynamics": 0.028575, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.42, "high": 19.639999, "low": 18.309999, "close": 19.23, "volume": 111952532}, "trend_line": 18.210438, "activity_lines": {"activity_5": 18.742, "activity_10": 18.393273, "activity_20": 18.225762, "activity_30": 18.235239}, "trend_signal": 1, "fair_value": 17.054167, "relative_strength": 2.388807, "rate_of_change": -0.07961613937115954, "market_dynamics": 0.648571, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.219999, "high": 19.620001, "low": 18.690001, "close": 19.18, "volume": 105018838}, "trend_line": 18.253793, "activity_lines": {"activity_5": 18.961333, "activity_10": 18.571273, "activity_20": 18.311952, "activity_30": 18.297792}, "trend_signal": 1, "fair_value": 17.086457, "relative_strength": 2.877335, "rate_of_change": 0.23807774420363642, "market_dynamics": 1.264062, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.91, "high": 19.43, "low": 18.52, "close": 19.08, "volume": 89683173}, "trend_line": 18.302647, "activity_lines": {"activity_5": 19.066, "activity_10": 18.708727, "activity_20": 18.385762, "activity_30": 18.351095}, "trend_signal": 1, "fair_value": 17.118859, "relative_strength": 3.648375, "rate_of_change": 0.26763752607471014, "market_dynamics": 1.41349, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0, "high": 19.059999, "low": 18.139999, "close": 18.709999, "volume": 58161633}, "trend_line": 18.313, "activity_lines": {"activity_5": 18.974666, "activity_10": 18.759454, "activity_20": 18.425285, "activity_30": 18.377376}, "trend_signal": 1, "fair_value": 17.15147, "relative_strength": 1.100217, "rate_of_change": 0.0565655885730545, "market_dynamics": 1.325004, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.93, "high": 19.08, "low": 18.639999, "close": 18.9, "volume": 31882959}, "trend_line": 18.323667, "activity_lines": {"activity_5": 18.944666, "activity_10": 18.831091, "activity_20": 18.484285, "activity_30": 18.415247}, "trend_signal": 1, "fair_value": 17.177233, "relative_strength": -0.709627, "rate_of_change": 0.058248238955941334, "market_dynamics": 1.064341, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.9, "high": 19.059999, "low": 18.68, "close": 18.83, "volume": 49285399}, "trend_line": 18.349333, "activity_lines": {"activity_5": 18.881333, "activity_10": 18.87, "activity_20": 18.533952, "activity_30": 18.447914}, "trend_signal": 1, "fair_value": 17.208678, "relative_strength": -1.83351, "rate_of_change": 0.14007021629459362, "market_dynamics": 0.811893, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.83, "high": 19.879999, "low": 18.719999, "close": 19.860001, "volume": 59281684}, "trend_line": 18.427, "activity_lines": {"activity_5": 19.188, "activity_10": 19.075273, "activity_20": 18.680524, "activity_30": 18.545376}, "trend_signal": 1, "fair_value": 17.244359, "relative_strength": 4.385422, "rate_of_change": 0.42326879129610956, "market_dynamics": 0.770835, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.860001, "high": 19.860001, "low": 19.24, "close": 19.27, "volume": 36202656}, "trend_line": 18.468667, "activity_lines": {"activity_5": 19.252667, "activity_10": 19.138727, "activity_20": 18.765524, "activity_30": 18.599763}, "trend_signal": 1, "fair_value": 17.273247, "relative_strength": 2.220934, "rate_of_change": 0.22611928148912108, "market_dynamics": 0.731531, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.469999, "high": 20.26, "low": 19.299999, "close": 20.08, "volume": 46145844}, "trend_line": 18.529667, "activity_lines": {"activity_5": 19.574667, "activity_10": 19.326182, "activity_20": 18.921429, "activity_30": 18.70372}, "trend_signal": 1, "fair_value": 17.302272, "relative_strength": 4.137628, "rate_of_change": 0.330289132399214, "market_dynamics": 0.853939, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.08, "high": 20.959999, "low": 19.950001, "close": 20.1, "volume": 85034792}, "trend_line": 18.597333, "activity_lines": {"activity_5": 19.812, "activity_10": 19.491818, "activity_20": 19.067571, "activity_30": 18.805032}, "trend_signal": 1, "fair_value": 17.336481, "relative_strength": 6.037776, "rate_of_change": 0.36517655713941927, "market_dynamics": 1.099092, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.1, "high": 20.540001, "low": 19.870001, "close": 20.18, "volume": 63093267}, "trend_line": 18.656333, "activity_lines": {"activity_5": 19.996, "activity_10": 19.647455, "activity_20": 19.21019, "activity_30": 18.90714}, "trend_signal": 1, "fair_value": 17.371202, "relative_strength": 7.971086, "rate_of_change": 0.31724979060170105, "market_dynamics": 1.1521, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.18, "high": 21.4, "low": 20.040001, "close": 21.26, "volume": 95596719}, "trend_line": 18.745667, "activity_lines": {"activity_5": 20.45, "activity_10": 19.982182, "activity_20": 19.443524, "activity_30": 19.075118}, "trend_signal": 1, "fair_value": 17.408867, "relative_strength": 15.624377, "rate_of_change": 0.4788400807382721, "market_dynamics": 1.438571, "expectation": {"probability": 55.1115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f137f372-c0eb-480d-90c6-22811779f491/", "share_image": "https://sharemaestro.com/terminal/f137f372-c0eb-480d-90c6-22811779f491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}